|
60,12 |
USD |
2019-11-21 |
|
60,15 |
USD |
2019-11-22 |
|
60,75 |
USD |
2019-11-25 |
|
60,94 |
USD |
2019-11-26 |
|
61,13 |
USD |
2019-11-27 |
|
61,24 |
USD |
2019-11-28 |
|
61,20 |
USD |
2019-11-29 |
|
60,67 |
USD |
2019-12-02 |
|
60,14 |
USD |
2019-12-03 |
|
60,57 |
USD |
2019-12-04 |
|
60,45 |
USD |
2019-12-05 |
|
61,01 |
USD |
2019-12-06 |
|
60,85 |
USD |
2019-12-09 |
|
60,61 |
USD |
2019-12-10 |
|
60,34 |
USD |
2019-12-11 |
|
60,71 |
USD |
2019-12-12 |
|
60,90 |
USD |
2019-12-13 |
|
61,46 |
USD |
2019-12-16 |
|
61,46 |
USD |
2019-12-17 |
|
61,47 |
USD |
2019-12-18 |
|
61,72 |
USD |
2019-12-19 |
|
62,06 |
USD |
2019-12-20 |
|
62,14 |
USD |
2019-12-23 |
|
62,17 |
USD |
2019-12-24 |
|
62,24 |
USD |
2019-12-26 |
|
62,26 |
USD |
2019-12-27 |
|
61,93 |
USD |
2019-12-30 |
|
61,89 |
USD |
2019-12-31 |
|
62,04 |
USD |
2020-01-02 |
|
62,19 |
USD |
2020-01-03 |
|
62,06 |
USD |
2020-01-06 |
|
62,35 |
USD |
2020-01-07 |
|
62,53 |
USD |
2020-01-08 |
|
62,75 |
USD |
2020-01-09 |
|
62,65 |
USD |
2020-01-10 |
|
62,82 |
USD |
2020-01-13 |
|
62,94 |
USD |
2020-01-14 |
|
63,18 |
USD |
2020-01-15 |
|
63,41 |
USD |
2020-01-16 |
|
63,58 |
USD |
2020-01-17 |
|
63,53 |
USD |
2020-01-20 |
|
63,59 |
USD |
2020-01-21 |
|
63,83 |
USD |
2020-01-22 |
|
63,43 |
USD |
2020-01-23 |
|
63,42 |
USD |
2020-01-24 |
|
62,37 |
USD |
2020-01-27 |
|
62,81 |
USD |
2020-01-28 |
|
62,60 |
USD |
2020-01-29 |
|
62,19 |
USD |
2020-01-30 |
|
61,80 |
USD |
2020-01-31 |
|
62,12 |
USD |
2020-02-03 |
|
63,03 |
USD |
2020-02-04 |
|
63,16 |
USD |
2020-02-05 |
|
63,37 |
USD |
2020-02-06 |
|
63,06 |
USD |
2020-02-07 |
|
63,23 |
USD |
2020-02-10 |
|
64,00 |
USD |
2020-02-11 |
|
64,26 |
USD |
2020-02-12 |
|
64,55 |
USD |
2020-02-13 |
|
64,75 |
USD |
2020-02-14 |
|
64,69 |
USD |
2020-02-17 |
|
64,26 |
USD |
2020-02-18 |
|
64,98 |
USD |
2020-02-19 |
|
64,53 |
USD |
2020-02-20 |
|
64,47 |
USD |
2020-02-21 |
|
62,45 |
USD |
2020-02-24 |
|
61,75 |
USD |
2020-02-25 |
|
60,93 |
USD |
2020-02-26 |
|
59,26 |
USD |
2020-02-27 |
|
57,22 |
USD |
2020-02-28 |
|
58,55 |
USD |
2020-03-02 |
|
58,97 |
USD |
2020-03-03 |
|
58,55 |
USD |
2020-03-04 |
|
58,46 |
USD |
2020-03-05 |
|
56,48 |
USD |
2020-03-06 |
|
53,41 |
USD |
2020-03-09 |
|
53,06 |
USD |
2020-03-10 |
|
52,58 |
USD |
2020-03-11 |
|
49,20 |
USD |
2020-03-12 |
|
48,29 |
USD |
2020-03-13 |
|
46,21 |
USD |
2020-03-16 |
|
45,90 |
USD |
2020-03-17 |
|
42,84 |
USD |
2020-03-18 |
|
44,69 |
USD |
2020-03-19 |
|
45,25 |
USD |
2020-03-20 |
|
43,66 |
USD |
2020-03-23 |
|
46,20 |
USD |
2020-03-24 |
|
48,36 |
USD |
2020-03-25 |
|
49,77 |
USD |
2020-03-26 |
|
48,78 |
USD |
2020-03-27 |
|
49,34 |
USD |
2020-03-30 |
|
49,94 |
USD |
2020-03-31 |
|
47,85 |
USD |
2020-04-01 |
|
48,19 |
USD |
2020-04-02 |
|
47,36 |
USD |
2020-04-03 |
|
49,68 |
USD |
2020-04-06 |
|
51,69 |
USD |
2020-04-07 |
|
51,75 |
USD |
2020-04-08 |
|
52,95 |
USD |
2020-04-09 |
|
52,75 |
USD |
2020-04-10 |
|
51,56 |
USD |
2020-04-13 |
|
52,82 |
USD |
2020-04-14 |
|
51,54 |
USD |
2020-04-15 |
|
52,13 |
USD |
2020-04-16 |
|
53,11 |
USD |
2020-04-17 |
|
53,63 |
USD |
2020-04-20 |
|
51,47 |
USD |
2020-04-21 |
|
52,35 |
USD |
2020-04-22 |
|
53,13 |
USD |
2020-04-23 |
|
52,71 |
USD |
2020-04-24 |
|
54,19 |
USD |
2020-04-27 |
|
54,37 |
USD |
2020-04-28 |
|
55,81 |
USD |
2020-04-29 |
|
55,24 |
USD |
2020-04-30 |
|
53,54 |
USD |
2020-05-01 |
|
53,44 |
USD |
2020-05-04 |
|
54,98 |
USD |
2020-05-05 |
|
55,06 |
USD |
2020-05-06 |
|
55,79 |
USD |
2020-05-07 |
|
56,71 |
USD |
2020-05-08 |
|
56,69 |
USD |
2020-05-11 |
|
56,59 |
USD |
2020-05-12 |
|
54,39 |
USD |
2020-05-13 |
|
53,92 |
USD |
2020-05-14 |
|
54,79 |
USD |
2020-05-15 |
|
56,98 |
USD |
2020-05-18 |
|
57,19 |
USD |
2020-05-19 |
|
57,89 |
USD |
2020-05-20 |
|
57,25 |
USD |
2020-05-21 |
|
57,11 |
USD |
2020-05-22 |
|
58,15 |
USD |
2020-05-25 |
|
58,54 |
USD |
2020-05-26 |
|
58,27 |
USD |
2020-05-27 |
|
59,78 |
USD |
2020-05-28 |
|
59,03 |
USD |
2020-05-29 |
|
59,74 |
USD |
2020-06-01 |
|
59,77 |
USD |
2020-06-02 |
|
60,85 |
USD |
2020-06-03 |
|
60,50 |
USD |
2020-06-04 |
|
62,02 |
USD |
2020-06-05 |
|
61,83 |
USD |
2020-06-08 |
|
61,42 |
USD |
2020-06-09 |
|
61,15 |
USD |
2020-06-10 |
|
58,85 |
USD |
2020-06-11 |
|
58,50 |
USD |
2020-06-12 |
|
57,95 |
USD |
2020-06-15 |
|
59,92 |
USD |
2020-06-16 |
|
59,95 |
USD |
2020-06-17 |
|
59,60 |
USD |
2020-06-18 |
|
60,11 |
USD |
2020-06-19 |
|
59,61 |
USD |
2020-06-22 |
|
60,05 |
USD |
2020-06-23 |
|
58,14 |
USD |
2020-06-24 |
|
58,37 |
USD |
2020-06-25 |
|
58,20 |
USD |
2020-06-26 |
|
58,40 |
USD |
2020-06-29 |
|
59,05 |
USD |
2020-06-30 |
|
59,26 |
USD |
2020-07-01 |
|
59,89 |
USD |
2020-07-02 |
|
59,22 |
USD |
2020-07-03 |
|
60,48 |
USD |
2020-07-06 |
|
60,39 |
USD |
2020-07-07 |
|
59,65 |
USD |
2020-07-08 |
|
59,08 |
USD |
2020-07-09 |
|
59,71 |
USD |
2020-07-10 |
|
60,45 |
USD |
2020-07-13 |
|
59,47 |
USD |
2020-07-14 |
|
60,49 |
USD |
2020-07-15 |
|
60,66 |
USD |
2020-07-16 |
|
61,19 |
USD |
2020-07-17 |
|
61,46 |
USD |
2020-07-20 |
|
62,05 |
USD |
2020-07-21 |
|
62,01 |
USD |
2020-07-22 |
|
62,41 |
USD |
2020-07-23 |
|
61,20 |
USD |
2020-07-24 |
|
61,36 |
USD |
2020-07-27 |
|
61,51 |
USD |
2020-07-28 |
|
61,74 |
USD |
2020-07-29 |
|
61,81 |
USD |
2020-07-30 |
|
61,48 |
USD |
2020-07-31 |
|
62,65 |
USD |
2020-08-03 |
|
62,53 |
USD |
2020-08-04 |
|
63,04 |
USD |
2020-08-05 |
|
62,82 |
USD |
2020-08-06 |
|
63,39 |
USD |
2020-08-07 |
|
63,47 |
USD |
2020-08-10 |
|
63,51 |
USD |
2020-08-11 |
|
63,73 |
USD |
2020-08-12 |
|
63,79 |
USD |
2020-08-13 |
|
63,51 |
USD |
2020-08-14 |
|
63,70 |
USD |
2020-08-17 |
|
63,54 |
USD |
2020-08-18 |
|
63,76 |
USD |
2020-08-19 |
|
63,17 |
USD |
2020-08-20 |
|
62,72 |
USD |
2020-08-21 |
|
63,24 |
USD |
2020-08-24 |
|
63,40 |
USD |
2020-08-25 |
|
64,40 |
USD |
2020-08-26 |
|
64,85 |
USD |
2020-08-27 |
|
65,05 |
USD |
2020-08-28 |
|
64,94 |
USD |
2020-08-31 |
|
65,10 |
USD |
2020-09-01 |
|
65,75 |
USD |
2020-09-02 |
|
64,41 |
USD |
2020-09-03 |
|
63,01 |
USD |
2020-09-04 |
|
63,79 |
USD |
2020-09-07 |
|
62,31 |
USD |
2020-09-08 |
|
62,89 |
USD |
2020-09-09 |
|
63,07 |
USD |
2020-09-10 |
|
62,23 |
USD |
2020-09-11 |
|
63,10 |
USD |
2020-09-14 |
|
63,49 |
USD |
2020-09-15 |
|
64,00 |
USD |
2020-09-16 |
|
62,87 |
USD |
2020-09-17 |
|
62,90 |
USD |
2020-09-18 |
|
61,24 |
USD |
2020-09-21 |
|
61,76 |
USD |
2020-09-22 |
|
61,83 |
USD |
2020-09-23 |
|
61,03 |
USD |
2020-09-24 |
|
61,16 |
USD |
2020-09-25 |
|
62,83 |
USD |
2020-09-28 |
|
62,77 |
USD |
2020-09-29 |
|
63,32 |
USD |
2020-09-30 |
|
63,52 |
USD |
2020-10-01 |
|
62,90 |
USD |
2020-10-02 |
|
64,17 |
USD |
2020-10-05 |
|
64,37 |
USD |
2020-10-06 |
|
64,52 |
USD |
2020-10-07 |
|
65,00 |
USD |
2020-10-08 |
|
65,90 |
USD |
2020-10-09 |
|
66,42 |
USD |
2020-10-12 |
|
66,42 |
USD |
2020-10-13 |
|
65,79 |
USD |
2020-10-14 |
|
65,52 |
USD |
2020-10-15 |
|
66,21 |
USD |
2020-10-16 |
|
65,67 |
USD |
2020-10-19 |
|
65,33 |
USD |
2020-10-20 |
|
65,04 |
USD |
2020-10-21 |
|
65,07 |
USD |
2020-10-22 |
|
65,48 |
USD |
2020-10-23 |
|
64,17 |
USD |
2020-10-26 |
|
64,56 |
USD |
2020-10-27 |
|
62,94 |
USD |
2020-10-28 |
|
62,81 |
USD |
2020-10-29 |
|
62,79 |
USD |
2020-10-30 |
|
63,40 |
USD |
2020-11-02 |
|
64,56 |
USD |
2020-11-03 |
|
66,63 |
USD |
2020-11-04 |
|
67,29 |
USD |
2020-11-05 |
|
67,42 |
USD |
2020-11-06 |
|
69,06 |
USD |
2020-11-09 |
|
67,86 |
USD |
2020-11-10 |
|
68,41 |
USD |
2020-11-11 |
|
68,33 |
USD |
2020-11-12 |
|
68,50 |
USD |
2020-11-13 |
|
69,57 |
USD |
2020-11-16 |
|
69,26 |
USD |
2020-11-17 |
|
69,73 |
USD |
2020-11-18 |
|
68,96 |
USD |
2020-11-19 |
|
69,20 |
USD |
2020-11-20 |
|
69,45 |
USD |
2020-11-23 |
|
70,70 |
USD |
2020-11-24 |
|
70,08 |
USD |
2020-11-25 |
|
70,18 |
USD |
2020-11-26 |
|
70,54 |
USD |
2020-11-27 |
|
69,99 |
USD |
2020-11-30 |
|
71,08 |
USD |
2020-12-01 |
|
71,26 |
USD |
2020-12-02 |
|
71,76 |
USD |
2020-12-03 |
|
72,36 |
USD |
2020-12-04 |
|
72,34 |
USD |
2020-12-07 |
|
72,49 |
USD |
2020-12-08 |
|
72,48 |
USD |
2020-12-09 |
|
71,71 |
USD |
2020-12-10 |
|
71,97 |
USD |
2020-12-11 |
|
72,26 |
USD |
2020-12-14 |
|
72,19 |
USD |
2020-12-15 |
|
72,59 |
USD |
2020-12-16 |
|
72,48 |
USD |
2020-12-17 |
|
72,57 |
USD |
2020-12-18 |
|
71,76 |
USD |
2020-12-21 |
|
71,93 |
USD |
2020-12-22 |
|
72,60 |
USD |
2020-12-23 |
|
72,52 |
USD |
2020-12-24 |
|
72,97 |
USD |
2020-12-28 |
|
72,76 |
USD |
2020-12-29 |
|
73,14 |
USD |
2020-12-30 |
|
73,27 |
USD |
2020-12-31 |
|
72,29 |
USD |
2021-01-04 |
|
72,93 |
USD |
2021-01-05 |
|
74,26 |
USD |
2021-01-06 |
|
75,42 |
USD |
2021-01-07 |
|
75,84 |
USD |
2021-01-08 |
|
75,39 |
USD |
2021-01-11 |
|
75,28 |
USD |
2021-01-12 |
|
75,05 |
USD |
2021-01-13 |
|
75,50 |
USD |
2021-01-14 |
|
74,42 |
USD |
2021-01-15 |
|
74,66 |
USD |
2021-01-18 |
|
75,56 |
USD |
2021-01-19 |
|
76,32 |
USD |
2021-01-20 |
|
76,31 |
USD |
2021-01-21 |
|
76,17 |
USD |
2021-01-22 |
|
75,60 |
USD |
2021-01-25 |
|
75,37 |
USD |
2021-01-26 |
|
73,39 |
USD |
2021-01-27 |
|
74,35 |
USD |
2021-01-28 |
|
73,47 |
USD |
2021-01-29 |
|
73,96 |
USD |
2021-02-01 |
|
76,17 |
USD |
2021-02-02 |
|
76,18 |
USD |
2021-02-03 |
|
76,91 |
USD |
2021-02-04 |
|
77,23 |
USD |
2021-02-05 |
|
77,65 |
USD |
2021-02-08 |
|
77,90 |
USD |
2021-02-09 |
|
77,94 |
USD |
2021-02-10 |
|
77,94 |
USD |
2021-02-11 |
|
78,62 |
USD |
2021-02-12 |
|
79,15 |
USD |
2021-02-15 |
|
78,71 |
USD |
2021-02-16 |
|
77,94 |
USD |
2021-02-17 |
|
77,53 |
USD |
2021-02-18 |
|
78,50 |
USD |
2021-02-19 |
|
78,50 |
USD |
2021-02-22 |
|
77,44 |
USD |
2021-02-23 |
|
79,58 |
USD |
2021-02-24 |
|
78,71 |
USD |
2021-02-25 |
|
77,95 |
USD |
2021-02-26 |
|
79,26 |
USD |
2021-03-01 |
|
78,64 |
USD |
2021-03-02 |
|
78,90 |
USD |
2021-03-03 |
|
78,18 |
USD |
2021-03-04 |
|
76,77 |
USD |
2021-03-05 |
|
78,99 |
USD |
2021-03-08 |
|
79,47 |
USD |
2021-03-09 |
|
79,50 |
USD |
2021-03-10 |
|
80,83 |
USD |
2021-03-11 |
|
80,60 |
USD |
2021-03-12 |
|
81,17 |
USD |
2021-03-15 |
|
81,58 |
USD |
2021-03-16 |
|
80,79 |
USD |
2021-03-17 |
|
81,22 |
USD |
2021-03-18 |
|
80,68 |
USD |
2021-03-19 |
|
80,53 |
USD |
2021-03-22 |
|
79,71 |
USD |
2021-03-23 |
|
79,49 |
USD |
2021-03-24 |
|
79,04 |
USD |
2021-03-25 |
|
80,22 |
USD |
2021-03-26 |
|
79,90 |
USD |
2021-03-29 |
|
80,18 |
USD |
2021-03-30 |
|
80,91 |
USD |
2021-03-31 |
|
81,75 |
USD |
2021-04-01 |
|
82,29 |
USD |
2021-04-02 |
|
82,71 |
USD |
2021-04-05 |
|
83,14 |
USD |
2021-04-06 |
|
82,40 |
USD |
2021-04-07 |
|
82,73 |
USD |
2021-04-08 |
|
82,84 |
USD |
2021-04-09 |
|
83,03 |
USD |
2021-04-12 |
|
82,89 |
USD |
2021-04-13 |
|
83,53 |
USD |
2021-04-14 |
|
83,74 |
USD |
2021-04-15 |
|
83,85 |
USD |
2021-04-16 |
|
83,29 |
USD |
2021-04-19 |
|
82,49 |
USD |
2021-04-20 |
|
83,44 |
USD |
2021-04-21 |
|
84,02 |
USD |
2021-04-22 |
|
84,29 |
USD |
2021-04-23 |
|
85,12 |
USD |
2021-04-26 |
|
85,05 |
USD |
2021-04-27 |
|
85,57 |
USD |
2021-04-28 |
|
85,36 |
USD |
2021-04-29 |
|
84,66 |
USD |
2021-04-30 |
|
84,68 |
USD |
2021-05-03 |
|
83,14 |
USD |
2021-05-04 |
|
84,24 |
USD |
2021-05-05 |
|
83,66 |
USD |
2021-05-06 |
|
84,61 |
USD |
2021-05-07 |
|
84,40 |
USD |
2021-05-10 |
|
82,91 |
USD |
2021-05-11 |
|
81,55 |
USD |
2021-05-12 |
|
81,40 |
USD |
2021-05-13 |
|
82,94 |
USD |
2021-05-14 |
|
82,59 |
USD |
2021-05-17 |
|
83,11 |
USD |
2021-05-18 |
|
81,70 |
USD |
2021-05-19 |
|
82,96 |
USD |
2021-05-20 |
|
83,39 |
USD |
2021-05-21 |
|
83,79 |
USD |
2021-05-24 |
|
83,73 |
USD |
2021-05-25 |
|
83,61 |
USD |
2021-05-26 |
|
84,10 |
USD |
2021-05-27 |
|
84,41 |
USD |
2021-05-28 |
|
84,32 |
USD |
2021-05-31 |
|
84,64 |
USD |
2021-06-01 |
|
84,68 |
USD |
2021-06-02 |
|
84,22 |
USD |
2021-06-03 |
|
84,42 |
USD |
2021-06-04 |
|
84,53 |
USD |
2021-06-07 |
|
84,57 |
USD |
2021-06-08 |
|
84,68 |
USD |
2021-06-09 |
|
84,40 |
USD |
2021-06-10 |
|
84,55 |
USD |
2021-06-11 |
|
84,74 |
USD |
2021-06-14 |
|
84,53 |
USD |
2021-06-15 |
|
84,93 |
USD |
2021-06-16 |
|
83,75 |
USD |
2021-06-17 |
|
83,02 |
USD |
2021-06-18 |
|
83,90 |
USD |
2021-06-21 |
|
83,97 |
USD |
2021-06-22 |
|
84,49 |
USD |
2021-06-23 |
|
84,57 |
USD |
2021-06-24 |
|
85,33 |
USD |
2021-06-25 |
|
84,60 |
USD |
2021-06-28 |
|
84,87 |
USD |
2021-06-29 |
|
84,61 |
USD |
2021-06-30 |
|
85,05 |
USD |
2021-07-01 |
|
85,16 |
USD |
2021-07-02 |
|
85,32 |
USD |
2021-07-05 |
|
84,42 |
USD |
2021-07-06 |
|
85,42 |
USD |
2021-07-07 |
|
85,00 |
USD |
2021-07-08 |
|
85,76 |
USD |
2021-07-09 |
|
86,09 |
USD |
2021-07-12 |
|
86,16 |
USD |
2021-07-13 |
|
85,18 |
USD |
2021-07-14 |
|
85,02 |
USD |
2021-07-15 |
|
84,58 |
USD |
2021-07-16 |
|
82,48 |
USD |
2021-07-19 |
|
83,71 |
USD |
2021-07-20 |
|
84,65 |
USD |
2021-07-21 |
|
84,48 |
USD |
2021-07-22 |
|
85,49 |
USD |
2021-07-23 |
|
85,59 |
USD |
2021-07-26 |
|
84,82 |
USD |
2021-07-27 |
|
85,26 |
USD |
2021-07-28 |
|
86,16 |
USD |
2021-07-29 |
|
85,55 |
USD |
2021-07-30 |
|
85,54 |
USD |
2021-08-02 |
|
85,39 |
USD |
2021-08-03 |
|
85,19 |
USD |
2021-08-04 |
|
85,35 |
USD |
2021-08-05 |
|
85,73 |
USD |
2021-08-06 |
|
85,62 |
USD |
2021-08-09 |
|
85,41 |
USD |
2021-08-10 |
|
85,31 |
USD |
2021-08-11 |
|
85,64 |
USD |
2021-08-12 |
|
86,00 |
USD |
2021-08-13 |
|
85,17 |
USD |
2021-08-16 |
|
84,48 |
USD |
2021-08-17 |
|
84,80 |
USD |
2021-08-18 |
|
83,63 |
USD |
2021-08-19 |
|
84,02 |
USD |
2021-08-20 |
|
85,18 |
USD |
2021-08-23 |
|
85,82 |
USD |
2021-08-24 |
|
86,89 |
USD |
2021-08-25 |
|
86,36 |
USD |
2021-08-26 |
|
87,02 |
USD |
2021-08-27 |
|
87,24 |
USD |
2021-08-30 |
|
86,92 |
USD |
2021-08-31 |
|
86,87 |
USD |
2021-09-01 |
|
87,36 |
USD |
2021-09-02 |
|
87,02 |
USD |
2021-09-03 |
|
87,19 |
USD |
2021-09-06 |
|
86,48 |
USD |
2021-09-07 |
|
85,93 |
USD |
2021-09-08 |
|
86,52 |
USD |
2021-09-09 |
|
85,80 |
USD |
2021-09-10 |
|
85,55 |
USD |
2021-09-13 |
|
85,41 |
USD |
2021-09-14 |
|
85,57 |
USD |
2021-09-15 |
|
85,71 |
USD |
2021-09-16 |
|
85,44 |
USD |
2021-09-17 |
|
83,58 |
USD |
2021-09-20 |
|
84,11 |
USD |
2021-09-21 |
|
85,07 |
USD |
2021-09-22 |
|
85,99 |
USD |
2021-09-23 |
|
86,10 |
USD |
2021-09-24 |
|
86,41 |
USD |
2021-09-27 |
|
84,99 |
USD |
2021-09-28 |
|
84,92 |
USD |
2021-09-29 |
|
84,40 |
USD |
2021-09-30 |
|
84,48 |
USD |
2021-10-01 |
|
84,31 |
USD |
2021-10-04 |
|
85,09 |
USD |
2021-10-05 |
|
84,19 |
USD |
2021-10-06 |
|
85,87 |
USD |
2021-10-07 |
|
85,49 |
USD |
2021-10-08 |
|
85,48 |
USD |
2021-10-11 |
|
84,57 |
USD |
2021-10-12 |
|
84,28 |
USD |
2021-10-13 |
|
85,79 |
USD |
2021-10-14 |
|
86,61 |
USD |
2021-10-15 |
|
86,53 |
USD |
2021-10-18 |
|
86,92 |
USD |
2021-10-19 |
|
87,28 |
USD |
2021-10-20 |
|
87,12 |
USD |
2021-10-21 |
|
87,59 |
USD |
2021-10-22 |
|
88,09 |
USD |
2021-10-25 |
|
88,07 |
USD |
2021-10-26 |
|
86,77 |
USD |
2021-10-27 |
|
86,72 |
USD |
2021-10-28 |
|
87,37 |
USD |
2021-10-29 |
|
88,59 |
USD |
2021-11-01 |
|
88,87 |
USD |
2021-11-02 |
|
89,07 |
USD |
2021-11-03 |
|
89,46 |
USD |
2021-11-04 |
|
90,18 |
USD |
2021-11-05 |
|
90,35 |
USD |
2021-11-08 |
|
90,12 |
USD |
2021-11-09 |
|
90,11 |
USD |
2021-11-10 |
|
89,51 |
USD |
2021-11-11 |
|
89,74 |
USD |
2021-11-12 |
|
89,35 |
USD |
2021-11-15 |
|
89,75 |
USD |
2021-11-16 |
|
89,45 |
USD |
2021-11-17 |
|
89,10 |
USD |
2021-11-18 |
|
88,64 |
USD |
2021-11-19 |
|
88,28 |
USD |
2021-11-22 |
|
87,73 |
USD |
2021-11-23 |
|
88,17 |
USD |
2021-11-24 |
|
88,38 |
USD |
2021-11-25 |
|
85,69 |
USD |
2021-11-26 |
|
86,58 |
USD |
2021-11-29 |
|
84,69 |
USD |
2021-11-30 |
|
85,41 |
USD |
2021-12-01 |
|
84,54 |
USD |
2021-12-02 |
|
83,66 |
USD |
2021-12-03 |
|
85,10 |
USD |
2021-12-06 |
|
87,50 |
USD |
2021-12-07 |
|
87,54 |
USD |
2021-12-08 |
|
87,17 |
USD |
2021-12-09 |
|
86,45 |
USD |
2021-12-10 |
|
85,72 |
USD |
2021-12-13 |
|
85,26 |
USD |
2021-12-14 |
|
84,65 |
USD |
2021-12-15 |
|
86,22 |
USD |
2021-12-16 |
|
85,01 |
USD |
2021-12-17 |
|
83,28 |
USD |
2021-12-20 |
|
85,53 |
USD |
2021-12-21 |
|
86,73 |
USD |
2021-12-22 |
|
87,62 |
USD |
2021-12-23 |
|
87,59 |
USD |
2021-12-24 |
|
88,31 |
USD |
2021-12-27 |
|
88,85 |
USD |
2021-12-28 |
|
88,80 |
USD |
2021-12-29 |
|
89,04 |
USD |
2021-12-30 |
|
88,39 |
USD |
2021-12-31 |
|
88,33 |
USD |
2022-01-03 |
|
89,38 |
USD |
2022-01-04 |
|
89,42 |
USD |
2022-01-05 |
|
87,95 |
USD |
2022-01-06 |
|
87,33 |
USD |
2022-01-07 |
|
85,45 |
USD |
2022-01-10 |
|
87,37 |
USD |
2022-01-11 |
|
87,99 |
USD |
2022-01-12 |
|
88,45 |
USD |
2022-01-13 |
|
87,16 |
USD |
2022-01-14 |
|
87,92 |
USD |
2022-01-17 |
|
86,68 |
USD |
2022-01-18 |
|
86,18 |
USD |
2022-01-19 |
|
86,83 |
USD |
2022-01-20 |
|
84,39 |
USD |
2022-01-21 |
|
80,95 |
USD |
2022-01-24 |
|
82,32 |
USD |
2022-01-25 |
|
84,63 |
USD |
2022-01-26 |
|
83,53 |
USD |
2022-01-27 |
|
82,86 |
USD |
2022-01-28 |
|
84,64 |
USD |
2022-01-31 |
|
86,01 |
USD |
2022-02-01 |
|
86,21 |
USD |
2022-02-02 |
|
85,47 |
USD |
2022-02-03 |
|
84,94 |
USD |
2022-02-04 |
|
85,67 |
USD |
2022-02-07 |
|
86,27 |
USD |
2022-02-08 |
|
87,74 |
USD |
2022-02-09 |
|
88,47 |
USD |
2022-02-10 |
|
87,01 |
USD |
2022-02-11 |
|
85,77 |
USD |
2022-02-14 |
|
86,59 |
USD |
2022-02-15 |
|
86,77 |
USD |
2022-02-16 |
|
86,14 |
USD |
2022-02-17 |
|
84,28 |
USD |
2022-02-18 |
|
83,66 |
USD |
2022-02-21 |
|
83,97 |
USD |
2022-02-22 |
|
83,52 |
USD |
2022-02-23 |
|
81,67 |
USD |
2022-02-24 |
|
85,11 |
USD |
2022-02-25 |
|
85,64 |
USD |
2022-02-28 |
|
84,21 |
USD |
2022-03-01 |
|
85,97 |
USD |
2022-03-02 |
|
85,22 |
USD |
2022-03-03 |
|
83,01 |
USD |
2022-03-04 |
|
81,80 |
USD |
2022-03-07 |
|
80,95 |
USD |
2022-03-08 |
|
83,37 |
USD |
2022-03-09 |
|
82,81 |
USD |
2022-03-10 |
|
83,45 |
USD |
2022-03-11 |
|
82,42 |
USD |
2022-03-14 |
|
82,86 |
USD |
2022-03-15 |
|
84,68 |
USD |
2022-03-16 |
|
85,84 |
USD |
2022-03-17 |
|
86,62 |
USD |
2022-03-18 |
|
86,58 |
USD |
2022-03-21 |
|
87,23 |
USD |
2022-03-22 |
|
86,43 |
USD |
2022-03-23 |
|
86,66 |
USD |
2022-03-24 |
|
86,73 |
USD |
2022-03-25 |
|
86,26 |
USD |
2022-03-28 |
|
88,08 |
USD |
2022-03-29 |
|
87,60 |
USD |
2022-03-30 |
|
87,00 |
USD |
2022-03-31 |
|
85,85 |
USD |
2022-04-01 |
|
86,62 |
USD |
2022-04-04 |
|
85,83 |
USD |
2022-04-05 |
|
84,79 |
USD |
2022-04-06 |
|
83,79 |
USD |
2022-04-07 |
|
85,11 |
USD |
2022-04-08 |
|
84,25 |
USD |
2022-04-11 |
|
84,54 |
USD |
2022-04-12 |
|
84,28 |
USD |
2022-04-13 |
|
84,55 |
USD |
2022-04-14 |
|
84,23 |
USD |
2022-04-15 |
|
83,75 |
USD |
2022-04-18 |
|
85,20 |
USD |
2022-04-19 |
|
85,58 |
USD |
2022-04-20 |
|
84,88 |
USD |
2022-04-21 |
|
82,18 |
USD |
2022-04-22 |
|
81,07 |
USD |
2022-04-25 |
|
81,18 |
USD |
2022-04-26 |
|
81,24 |
USD |
2022-04-27 |
|
80,84 |
USD |
2022-04-28 |
|
81,33 |
USD |
2022-04-29 |
|
79,48 |
USD |
2022-05-02 |
|
80,15 |
USD |
2022-05-03 |
|
79,40 |
USD |
2022-05-04 |
|
78,79 |
USD |
2022-05-05 |
|
78,18 |
USD |
2022-05-06 |
|
76,41 |
USD |
2022-05-09 |
|
75,54 |
USD |
2022-05-10 |
|
76,74 |
USD |
2022-05-11 |
|
74,46 |
USD |
2022-05-12 |
|
76,80 |
USD |
2022-05-13 |
|
76,74 |
USD |
2022-05-16 |
|
77,35 |
USD |
2022-05-17 |
|
75,79 |
USD |
2022-05-18 |
|
75,37 |
USD |
2022-05-19 |
|
74,84 |
USD |
2022-05-20 |
|
76,46 |
USD |
2022-05-23 |
|
75,37 |
USD |
2022-05-24 |
|
76,21 |
USD |
2022-05-25 |
|
77,46 |
USD |
2022-05-26 |
|
78,77 |
USD |
2022-05-27 |
|
79,73 |
USD |
2022-05-30 |
|
78,76 |
USD |
2022-05-31 |
|
77,51 |
USD |
2022-06-01 |
|
78,66 |
USD |
2022-06-02 |
|
78,42 |
USD |
2022-06-03 |
|
79,01 |
USD |
2022-06-06 |
|
78,71 |
USD |
2022-06-07 |
|
79,15 |
USD |
2022-06-08 |
|
77,91 |
USD |
2022-06-09 |
|
75,13 |
USD |
2022-06-10 |
|
72,97 |
USD |
2022-06-13 |
|
72,44 |
USD |
2022-06-14 |
|
73,06 |
USD |
2022-06-15 |
|
71,03 |
USD |
2022-06-16 |
|
71,32 |
USD |
2022-06-17 |
|
72,17 |
USD |
2022-06-20 |
|
72,75 |
USD |
2022-06-21 |
|
72,86 |
USD |
2022-06-22 |
|
73,09 |
USD |
2022-06-23 |
|
75,21 |
USD |
2022-06-24 |
|
75,91 |
USD |
2022-06-27 |
|
74,84 |
USD |
2022-06-28 |
|
74,09 |
USD |
2022-06-29 |
|
73,73 |
USD |
2022-06-30 |
|
73,23 |
USD |
2022-07-01 |
|
74,23 |
USD |
2022-07-04 |
|
73,26 |
USD |
2022-07-05 |
|
73,99 |
USD |
2022-07-06 |
|
74,79 |
USD |
2022-07-07 |
|
75,20 |
USD |
2022-07-08 |
|
74,24 |
USD |
2022-07-11 |
|
73,93 |
USD |
2022-07-12 |
|
72,97 |
USD |
2022-07-13 |
|
72,12 |
USD |
2022-07-14 |
|
73,60 |
USD |
2022-07-15 |
|
74,29 |
USD |
2022-07-18 |
|
74,76 |
USD |
2022-07-19 |
|
75,48 |
USD |
2022-07-20 |
|
75,19 |
USD |
2022-07-21 |
|
75,58 |
USD |
2022-07-22 |
|
75,45 |
USD |
2022-07-25 |
|
74,68 |
USD |
2022-07-26 |
|
75,36 |
USD |
2022-07-27 |
|
76,01 |
USD |
2022-07-28 |
|
76,61 |
USD |
2022-07-29 |
|
76,87 |
USD |
2022-08-01 |
|
76,74 |
USD |
2022-08-02 |
|
76,74 |
USD |
2022-08-03 |
|
76,53 |
USD |
2022-08-04 |
|
76,05 |
USD |
2022-08-05 |
|
76,75 |
USD |
2022-08-08 |
|
75,77 |
USD |
2022-08-09 |
|
76,92 |
USD |
2022-08-10 |
|
77,01 |
USD |
2022-08-11 |
|
77,23 |
USD |
2022-08-12 |
|
77,79 |
USD |
2022-08-15 |
|
77,80 |
USD |
2022-08-16 |
|
76,97 |
USD |
2022-08-17 |
|
77,37 |
USD |
2022-08-18 |
|
76,80 |
USD |
2022-08-19 |
|
76,03 |
USD |
2022-08-22 |
|
75,67 |
USD |
2022-08-23 |
|
75,86 |
USD |
2022-08-24 |
|
76,02 |
USD |
2022-08-25 |
|
75,21 |
USD |
2022-08-26 |
|
74,14 |
USD |
2022-08-29 |
|
73,51 |
USD |
2022-08-30 |
|
73,39 |
USD |
2022-08-31 |
|
72,23 |
USD |
2022-09-01 |
|
73,64 |
USD |
2022-09-02 |
|
72,28 |
USD |
2022-09-05 |
|
72,58 |
USD |
2022-09-06 |
|
72,61 |
USD |
2022-09-07 |
|
73,65 |
USD |
2022-09-08 |
|
74,74 |
USD |
2022-09-09 |
|
75,33 |
USD |
2022-09-12 |
|
73,69 |
USD |
2022-09-13 |
|
73,03 |
USD |
2022-09-14 |
|
72,68 |
USD |
2022-09-15 |
|
71,88 |
USD |
2022-09-16 |
|
71,61 |
USD |
2022-09-19 |
|
71,54 |
USD |
2022-09-20 |
|
71,56 |
USD |
2022-09-21 |
|
69,79 |
USD |
2022-09-22 |
|
68,58 |
USD |
2022-09-23 |
|
68,17 |
USD |
2022-09-26 |
|
67,87 |
USD |
2022-09-27 |
|
68,84 |
USD |
2022-09-28 |
|
68,42 |
USD |
2022-09-29 |
|
68,60 |
USD |
2022-09-30 |
|
68,76 |
USD |
2022-10-03 |
|
71,02 |
USD |
2022-10-04 |
|
70,60 |
USD |
2022-10-05 |
|
70,69 |
USD |
2022-10-06 |
|
69,18 |
USD |
2022-10-07 |
|
68,67 |
USD |
2022-10-10 |
|
68,69 |
USD |
2022-10-11 |
|
68,36 |
USD |
2022-10-12 |
|
68,77 |
USD |
2022-10-13 |
|
68,65 |
USD |
2022-10-14 |
|
69,91 |
USD |
2022-10-17 |
|
70,24 |
USD |
2022-10-18 |
|
70,10 |
USD |
2022-10-19 |
|
70,17 |
USD |
2022-10-20 |
|
70,04 |
USD |
2022-10-21 |
|
71,16 |
USD |
2022-10-24 |
|
71,98 |
USD |
2022-10-25 |
|
73,09 |
USD |
2022-10-26 |
|
72,31 |
USD |
2022-10-27 |
|
73,22 |
USD |
2022-10-28 |
|
73,72 |
USD |
2022-10-31 |
|
73,44 |
USD |
2022-11-01 |
|
73,65 |
USD |
2022-11-02 |
|
72,64 |
USD |
2022-11-03 |
|
72,34 |
USD |
2022-11-04 |
|
73,34 |
USD |
2022-11-07 |
|
74,68 |
USD |
2022-11-08 |
|
73,85 |
USD |
2022-11-09 |
|
75,55 |
USD |
2022-11-10 |
|
75,23 |
USD |
2022-11-11 |
|
75,63 |
USD |
2022-11-14 |
|
76,18 |
USD |
2022-11-15 |
|
75,50 |
USD |
2022-11-16 |
|
74,63 |
USD |
2022-11-17 |
|
75,40 |
USD |
2022-11-18 |
|
75,06 |
USD |
2022-11-21 |
|
76,18 |
USD |
2022-11-22 |
|
76,79 |
USD |
2022-11-23 |
|
77,19 |
USD |
2022-11-24 |
|
77,51 |
USD |
2022-11-25 |
|
77,15 |
USD |
2022-11-28 |
|
76,67 |
USD |
2022-11-29 |
|
77,37 |
USD |
2022-11-30 |
|
79,13 |
USD |
2022-12-01 |
|
79,26 |
USD |
2022-12-02 |
|
78,32 |
USD |
2022-12-05 |
|
77,52 |
USD |
2022-12-06 |
|
77,36 |
USD |
2022-12-07 |
|
77,73 |
USD |
2022-12-08 |
|
77,56 |
USD |
2022-12-09 |
|
77,73 |
USD |
2022-12-12 |
|
78,41 |
USD |
2022-12-13 |
|
78,63 |
USD |
2022-12-14 |
|
76,61 |
USD |
2022-12-15 |
|
75,65 |
USD |
2022-12-16 |
|
75,58 |
USD |
2022-12-19 |
|
75,69 |
USD |
2022-12-20 |
|
76,37 |
USD |
2022-12-21 |
|
75,45 |
USD |
2022-12-22 |
|
76,05 |
USD |
2022-12-23 |
|
76,20 |
USD |
2022-12-26 |
|
76,55 |
USD |
2022-12-27 |
|
76,01 |
USD |
2022-12-28 |
|
76,75 |
USD |
2022-12-29 |
|
76,11 |
USD |
2022-12-30 |
|
76,83 |
USD |
2023-01-02 |
|
76,13 |
USD |
2023-01-03 |
|
77,30 |
USD |
2023-01-04 |
|
76,58 |
USD |
2023-01-05 |
|
78,09 |
USD |
2023-01-06 |
|
78,99 |
USD |
2023-01-09 |
|
78,40 |
USD |
2023-01-10 |
|
78,72 |
USD |
2023-01-11 |
|
79,47 |
USD |
2023-01-12 |
|
79,65 |
USD |
2023-01-13 |
|
79,96 |
USD |
2023-01-16 |
|
79,83 |
USD |
2023-01-17 |
|
79,50 |
USD |
2023-01-18 |
|
78,62 |
USD |
2023-01-19 |
|
79,04 |
USD |
2023-01-20 |
|
79,88 |
USD |
2023-01-23 |
|
79,57 |
USD |
2023-01-24 |
|
79,57 |
USD |
2023-01-25 |
|
80,14 |
USD |
2023-01-26 |
|
80,37 |
USD |
2023-01-27 |
|
80,02 |
USD |
2023-01-30 |
|
80,00 |
USD |
2023-01-31 |
|
80,57 |
USD |
2023-02-01 |
|
81,27 |
USD |
2023-02-02 |
|
80,65 |
USD |
2023-02-03 |
|
79,90 |
USD |
2023-02-06 |
|
79,85 |
USD |
2023-02-07 |
|
80,59 |
USD |
2023-02-08 |
|
80,86 |
USD |
2023-02-09 |
|
80,05 |
USD |
2023-02-10 |
|
80,67 |
USD |
2023-02-13 |
|
80,00 |
USD |
2023-02-14 |
|
80,18 |
USD |
2023-02-15 |
|
80,22 |
USD |
2023-02-16 |
|
79,73 |
USD |
2023-02-17 |
|
80,10 |
USD |
2023-02-20 |
|
79,07 |
USD |
2023-02-21 |
|
79,04 |
USD |
2023-02-22 |
|
78,63 |
USD |
2023-02-23 |
|
78,48 |
USD |
2023-02-24 |
|
78,65 |
USD |
2023-02-27 |
|
78,52 |
USD |
2023-02-28 |
|
78,29 |
USD |
2023-03-01 |
|
78,61 |
USD |
2023-03-02 |
|
79,31 |
USD |
2023-03-03 |
|
79,82 |
USD |
2023-03-06 |
|
78,69 |
USD |
2023-03-07 |
|
78,52 |
USD |
2023-03-08 |
|
78,13 |
USD |
2023-03-09 |
|
76,59 |
USD |
2023-03-10 |
|
75,79 |
USD |
2023-03-13 |
|
76,76 |
USD |
2023-03-14 |
|
75,32 |
USD |
2023-03-15 |
|
76,75 |
USD |
2023-03-16 |
|
76,33 |
USD |
2023-03-17 |
|
76,93 |
USD |
2023-03-20 |
|
77,28 |
USD |
2023-03-21 |
|
77,32 |
USD |
2023-03-22 |
|
76,84 |
USD |
2023-03-23 |
|
76,55 |
USD |
2023-03-24 |
|
77,14 |
USD |
2023-03-27 |
|
77,41 |
USD |
2023-03-28 |
|
77,60 |
USD |
2023-03-29 |
|
78,02 |
USD |
2023-03-30 |
|
78,68 |
USD |
2023-03-31 |
|
78,94 |
USD |
2023-04-03 |
|
78,63 |
USD |
2023-04-04 |
|
78,58 |
USD |
2023-04-05 |
|
78,78 |
USD |
2023-04-06 |
|
78,81 |
USD |
2023-04-07 |
|
78,70 |
USD |
2023-04-10 |
|
79,32 |
USD |
2023-04-11 |
|
79,44 |
USD |
2023-04-12 |
|
79,59 |
USD |
2023-04-13 |
|
79,21 |
USD |
2023-04-14 |
|
79,31 |
USD |
2023-04-17 |
|
79,35 |
USD |
2023-04-18 |
|
79,25 |
USD |
2023-04-19 |
|
79,09 |
USD |
2023-04-20 |
|
78,91 |
USD |
2023-04-21 |
|
78,91 |
USD |
2023-04-24 |
|
78,76 |
USD |
2023-04-25 |
|
78,20 |
USD |
2023-04-26 |
|
78,03 |
USD |
2023-04-27 |
|
79,07 |
USD |
2023-04-28 |
|
79,35 |
USD |
2023-05-01 |
|
78,13 |
USD |
2023-05-02 |
|
78,41 |
USD |
2023-05-03 |
|
77,52 |
USD |
2023-05-04 |
|
78,56 |
USD |
2023-05-05 |
|
78,52 |
USD |
2023-05-08 |
|
78,43 |
USD |
2023-05-09 |
|
78,24 |
USD |
2023-05-10 |
|
77,98 |
USD |
2023-05-11 |
|
77,95 |
USD |
2023-05-12 |
|
78,22 |
USD |
2023-05-15 |
|
77,29 |
USD |
2023-05-16 |
|
77,06 |
USD |
2023-05-17 |
|
77,21 |
USD |
2023-05-18 |
|
77,65 |
USD |
2023-05-19 |
|
77,59 |
USD |
2023-05-22 |
|
77,41 |
USD |
2023-05-23 |
|
76,54 |
USD |
2023-05-24 |
|
75,81 |
USD |
2023-05-25 |
|
76,09 |
USD |
2023-05-26 |
|
76,17 |
USD |
2023-05-29 |
|
75,98 |
USD |
2023-05-30 |
|
75,78 |
USD |
2023-05-31 |
|
76,49 |
USD |
2023-06-01 |
|
77,07 |
USD |
2023-06-02 |
|
77,03 |
USD |
2023-06-05 |
|
77,10 |
USD |
2023-06-06 |
|
76,99 |
USD |
2023-06-07 |
|
77,08 |
USD |
2023-06-08 |
|
77,18 |
USD |
2023-06-09 |
|
77,02 |
USD |
2023-06-12 |
|
77,48 |
USD |
2023-06-13 |
|
77,59 |
USD |
2023-06-14 |
|
77,73 |
USD |
2023-06-15 |
|
77,88 |
USD |
2023-06-16 |
|
77,87 |
USD |
2023-06-19 |
|
77,33 |
USD |
2023-06-20 |
|
77,34 |
USD |
2023-06-21 |
|
77,24 |
USD |
2023-06-22 |
|
77,02 |
USD |
2023-06-23 |
|
76,83 |
USD |
2023-06-26 |
|
77,16 |
USD |
2023-06-27 |
|
77,08 |
USD |
2023-06-28 |
|
77,39 |
USD |
2023-06-29 |
|
78,15 |
USD |
2023-06-30 |
|
78,21 |
USD |
2023-07-03 |
|
78,24 |
USD |
2023-07-04 |
|
78,01 |
USD |
2023-07-05 |
|
77,23 |
USD |
2023-07-06 |
|
77,74 |
USD |
2023-07-07 |
|
78,09 |
USD |
2023-07-10 |
|
78,76 |
USD |
2023-07-11 |
|
79,42 |
USD |
2023-07-12 |
|
79,86 |
USD |
2023-07-13 |
|
79,93 |
USD |
2023-07-14 |
|
80,11 |
USD |
2023-07-17 |
|
80,70 |
USD |
2023-07-18 |
|
81,08 |
USD |
2023-07-19 |
|
81,28 |
USD |
2023-07-20 |
|
81,34 |
USD |
2023-07-21 |
|
81,19 |
USD |
2023-07-24 |
|
81,34 |
USD |
2023-07-25 |
|
81,55 |
USD |
2023-07-26 |
|
81,24 |
USD |
2023-07-27 |
|
81,09 |
USD |
2023-07-28 |
|
81,16 |
USD |
2023-07-31 |
|
80,72 |
USD |
2023-08-01 |
|
80,52 |
USD |
2023-08-02 |
|
80,22 |
USD |
2023-08-03 |
|
80,93 |
USD |
2023-08-04 |
|
80,78 |
USD |
2023-08-07 |
|
80,10 |
USD |
2023-08-08 |
|
80,34 |
USD |
2023-08-09 |
|
80,77 |
USD |
2023-08-10 |
|
80,69 |
USD |
2023-08-11 |
|
80,92 |
USD |
2023-08-14 |
|
80,63 |
USD |
2023-08-15 |
|
80,37 |
USD |
2023-08-16 |
|
79,71 |
USD |
2023-08-17 |
|
79,59 |
USD |
2023-08-18 |
|
79,30 |
USD |
2023-08-21 |
|
79,55 |
USD |
2023-08-22 |
|
79,98 |
USD |
2023-08-23 |
|
79,97 |
USD |
2023-08-24 |
|
79,57 |
USD |
2023-08-25 |
|
80,46 |
USD |
2023-08-28 |
|
81,13 |
USD |
2023-08-29 |
|
81,91 |
USD |
2023-08-30 |
|
81,69 |
USD |
2023-08-31 |
|
81,36 |
USD |
2023-09-01 |
|
81,40 |
USD |
2023-09-04 |
|
81,14 |
USD |
2023-09-05 |
|
80,42 |
USD |
2023-09-06 |
|
80,38 |
USD |
2023-09-07 |
|
80,64 |
USD |
2023-09-08 |
|
80,75 |
USD |
2023-09-11 |
|
81,08 |
USD |
2023-09-12 |
|
80,57 |
USD |
2023-09-13 |
|
81,05 |
USD |
2023-09-14 |
|
81,07 |
USD |
2023-09-15 |
|
81,06 |
USD |
2023-09-18 |
|
80,64 |
USD |
2023-09-19 |
|
80,28 |
USD |
2023-09-20 |
|
79,18 |
USD |
2023-09-21 |
|
79,07 |
USD |
2023-09-22 |
|
78,77 |
USD |
2023-09-25 |
|
78,14 |
USD |
2023-09-26 |
|
77,81 |
USD |
2023-09-27 |
|
78,50 |
USD |
2023-09-28 |
|
78,43 |
USD |
2023-09-29 |
|
77,47 |
USD |
2023-10-02 |
|
76,68 |
USD |
2023-10-03 |
|
76,85 |
USD |
2023-10-04 |
|
76,77 |
USD |
2023-10-05 |
|
78,16 |
USD |
2023-10-06 |
|
78,22 |
USD |
2023-10-09 |
|
79,19 |
USD |
2023-10-10 |
|
78,95 |
USD |
2023-10-11 |
|
78,73 |
USD |
2023-10-12 |
|
78,27 |
USD |
2023-10-13 |
|
79,18 |
USD |
2023-10-16 |
|
79,92 |
USD |
2023-10-17 |
|
78,99 |
USD |
2023-10-18 |
|
78,50 |
USD |
2023-10-19 |
|
77,87 |
USD |
2023-10-20 |
|
77,39 |
USD |
2023-10-23 |
|
77,55 |
USD |
2023-10-24 |
|
77,19 |
USD |
2023-10-25 |
|
76,75 |
USD |
2023-10-26 |
|
76,24 |
USD |
2023-10-27 |
|
76,38 |
USD |
2023-10-30 |
|
76,96 |
USD |
2023-10-31 |
|
77,03 |
USD |
2023-11-01 |
|
77,97 |
USD |
2023-11-02 |
|
79,15 |
USD |
2023-11-03 |
|
79,07 |
USD |
2023-11-06 |
|
78,96 |
USD |
2023-11-07 |
|
78,60 |
USD |
2023-11-08 |
|
78,58 |
USD |
2023-11-09 |
|
78,16 |
USD |
2023-11-10 |
|
78,97 |
USD |
2023-11-13 |
|
80,22 |
USD |
2023-11-14 |
|
80,38 |
USD |
2023-11-15 |
|
79,83 |
USD |
2023-11-16 |
|
80,07 |
USD |
2023-11-17 |
|
80,24 |
USD |
2023-11-20 |
|
80,79 |
USD |
2023-11-21 |
|
81,10 |
USD |
2023-11-22 |
|
81,13 |
USD |
2023-11-23 |
|
81,35 |
USD |
2023-11-24 |
|
81,16 |
USD |
2023-11-27 |
|
81,43 |
USD |
2023-11-28 |
|
81,12 |
USD |
2023-11-29 |
|
81,30 |
USD |
2023-11-30 |
|
82,47 |
USD |
2023-12-01 |
|
82,40 |
USD |
2023-12-04 |
|
82,28 |
USD |
2023-12-05 |
|
82,10 |
USD |
2023-12-06 |
|
81,93 |
USD |
2023-12-07 |
|
81,86 |
USD |
2023-12-08 |
|
82,34 |
USD |
2023-12-11 |
|
82,68 |
USD |
2023-12-12 |
|
82,89 |
USD |
2023-12-13 |
|
84,25 |
USD |
2023-12-14 |
|
83,30 |
USD |
2023-12-15 |
|
83,59 |
USD |
2023-12-18 |
|
84,16 |
USD |
2023-12-19 |
|
84,51 |
USD |
2023-12-20 |
|
83,83 |
USD |
2023-12-21 |
|
84,66 |
USD |
2023-12-22 |
|
84,72 |
USD |
2023-12-26 |
|
84,97 |
USD |
2023-12-27 |
|
85,12 |
USD |
2023-12-28 |
|
84,77 |
USD |
2023-12-29 |
|
85,05 |
USD |
2024-01-02 |
|
84,27 |
USD |
2024-01-03 |
|
84,32 |
USD |
2024-01-04 |
|
84,21 |
USD |
2024-01-05 |
|
84,52 |
USD |
2024-01-08 |
|
84,81 |
USD |
2024-01-09 |
|
84,72 |
USD |
2024-01-10 |
|
84,44 |
USD |
2024-01-11 |
|
84,95 |
USD |
2024-01-12 |
|
84,97 |
USD |
2024-01-15 |
|
84,82 |
USD |
2024-01-16 |
|
84,49 |
USD |
2024-01-17 |
|
84,04 |
USD |
2024-01-18 |
|
84,57 |
USD |
2024-01-19 |
|
85,37 |
USD |
2024-01-22 |
|
85,12 |
USD |
2024-01-23 |
|
85,51 |
USD |
2024-01-24 |
|
84,48 |
USD |
2024-01-25 |
|
85,40 |
USD |
2024-01-26 |
|
85,38 |
USD |
2024-01-29 |
|
85,58 |
USD |
2024-01-30 |
|
85,13 |
USD |
2024-01-31 |
|
84,72 |
USD |
2024-02-01 |
|
84,92 |
USD |
2024-02-02 |
|
84,45 |
USD |
2024-02-05 |
|
84,65 |
USD |
2024-02-06 |
|
85,38 |
USD |
2024-02-07 |
|
85,29 |
USD |
2024-02-08 |
|
85,07 |
USD |
2024-02-09 |
|
85,86 |
USD |
2024-02-12 |
|
84,91 |
USD |
2024-02-13 |
|
84,48 |
USD |
2024-02-14 |
|
85,59 |
USD |
2024-02-15 |
|
85,92 |
USD |
2024-02-16 |
|
85,60 |
USD |
2024-02-19 |
|
85,19 |
USD |
2024-02-20 |
|
84,89 |
USD |
2024-02-21 |
|
86,26 |
USD |
2024-02-22 |
|
86,69 |
USD |
2024-02-23 |
|
86,70 |
USD |
2024-02-26 |
|
86,27 |
USD |
2024-02-27 |
|
85,92 |
USD |
2024-02-28 |
|
85,88 |
USD |
2024-02-29 |
|
86,76 |
USD |
2024-03-01 |
|
87,19 |
USD |
2024-03-04 |
|
86,83 |
USD |
2024-03-05 |
|
87,37 |
USD |
2024-03-06 |
|
87,73 |
USD |
2024-03-07 |
|
87,77 |
USD |
2024-03-08 |
|
87,68 |
USD |
2024-03-11 |
|
87,78 |
USD |
2024-03-12 |
|
88,32 |
USD |
2024-03-13 |
|
87,72 |
USD |
2024-03-14 |
|
87,51 |
USD |
2024-03-15 |
|
88,04 |
USD |
2024-03-18 |
|
88,22 |
USD |
2024-03-19 |
|
88,18 |
USD |
2024-03-20 |
|
89,40 |
USD |
2024-03-21 |
|
89,17 |
USD |
2024-03-22 |
|
89,34 |
USD |
2024-03-25 |
|
89,41 |
USD |
2024-03-26 |
|
89,59 |
USD |
2024-03-27 |
|
90,41 |
USD |
2024-03-28 |
|
90,34 |
USD |
2024-03-29 |
|
89,96 |
USD |
2024-04-01 |
|
88,96 |
USD |
2024-04-02 |
|
89,46 |
USD |
2024-04-03 |
|
89,74 |
USD |
2024-04-04 |
|
89,28 |
USD |
2024-04-05 |
|
89,12 |
USD |
2024-04-08 |
|
89,04 |
USD |
2024-04-09 |
|
88,42 |
USD |
2024-04-10 |
|
88,37 |
USD |
2024-04-11 |
|
88,22 |
USD |
2024-04-12 |
|
87,56 |
USD |
2024-04-15 |
|
86,40 |
USD |
2024-04-16 |
|
86,24 |
USD |
2024-04-17 |
|
86,47 |
USD |
2024-04-18 |
|
86,19 |
USD |
2024-04-19 |
|
86,25 |
USD |
2024-04-22 |
|
87,10 |
USD |
2024-04-23 |
|
87,16 |
USD |
2024-04-24 |
|
87,14 |
USD |
2024-04-25 |
|
87,89 |
USD |
2024-04-26 |
|
87,98 |
USD |
2024-04-29 |
|
87,38 |
USD |
2024-04-30 |
|
86,17 |
USD |
2024-05-01 |
|
86,71 |
USD |
2024-05-02 |
|
87,50 |
USD |
2024-05-03 |
|
88,29 |
USD |
2024-05-06 |
|
88,98 |
USD |
2024-05-07 |
|
88,67 |
USD |
2024-05-08 |
|
89,42 |
USD |
2024-05-09 |
|
89,68 |
USD |
2024-05-10 |
|
89,67 |
USD |
2024-05-13 |
|
89,60 |
USD |
2024-05-14 |
|
90,44 |
USD |
2024-05-15 |
|
90,78 |
USD |
2024-05-16 |
|
90,73 |
USD |
2024-05-17 |
|
91,25 |
USD |
2024-05-20 |
|
91,19 |
USD |
2024-05-21 |
|
90,92 |
USD |
2024-05-22 |
|
90,61 |
USD |
2024-05-23 |
|
90,67 |
USD |
2024-05-24 |
|
90,76 |
USD |
2024-05-27 |
|
90,95 |
USD |
2024-05-28 |
|
90,05 |
USD |
2024-05-29 |
|
89,92 |
USD |
2024-05-30 |
|
89,45 |
USD |
2024-05-31 |
|
90,20 |
USD |
2024-06-03 |
|
89,64 |
USD |
2024-06-04 |
|
90,39 |
USD |
2024-06-05 |
|
90,78 |
USD |
2024-06-06 |
|
90,50 |
USD |
2024-06-07 |
|
90,48 |
USD |
2024-06-10 |
|
90,24 |
USD |
2024-06-11 |
|
91,44 |
USD |
2024-06-12 |
|
90,41 |
USD |
2024-06-13 |
|
90,12 |
USD |
2024-06-14 |
|
90,35 |
USD |
2024-06-17 |
|
91,04 |
USD |
2024-06-18 |
|
90,97 |
USD |
2024-06-19 |
|
91,07 |
USD |
2024-06-20 |
|
90,95 |
USD |
2024-06-21 |
|
91,37 |
USD |
2024-06-24 |
|
91,08 |
USD |
2024-06-25 |
|
90,93 |
USD |
2024-06-26 |
|
91,12 |
USD |
2024-06-27 |
|
91,54 |
USD |
2024-06-28 |
|
90,82 |
USD |
2024-07-01 |
|
91,02 |
USD |
2024-07-02 |
|
91,53 |
USD |
2024-07-03 |
|
91,66 |
USD |
2024-07-04 |
|
91,58 |
USD |
2024-07-05 |
|
91,96 |
USD |
2024-07-08 |
|
91,94 |
USD |
2024-07-09 |
|
92,32 |
USD |
2024-07-10 |
|
93,28 |
USD |
2024-07-11 |
|
94,22 |
USD |
2024-07-12 |
|
94,59 |
USD |
2024-07-15 |
|
95,01 |
USD |
2024-07-16 |
|
94,85 |
USD |
2024-07-17 |
|
94,53 |
USD |
2024-07-18 |
|
93,64 |
USD |
2024-07-19 |
|
93,92 |
USD |
2024-07-22 |
|
94,39 |
USD |
2024-07-23 |
|
93,36 |
USD |
2024-07-24 |
|
93,19 |
USD |
2024-07-25 |
|
93,49 |
USD |
2024-07-26 |
|
93,51 |
USD |
2024-07-29 |
|
93,39 |
USD |
2024-07-30 |
|
94,36 |
USD |
2024-07-31 |
|
92,90 |
USD |
2024-08-01 |
|
91,38 |
USD |
2024-08-02 |
|
89,75 |
USD |
2024-08-05 |
|
90,49 |
USD |
2024-08-06 |
|
90,85 |
USD |
2024-08-07 |
|
90,94 |
USD |
2024-08-08 |
|
91,53 |
USD |
2024-08-09 |
|
92,09 |
USD |
2024-08-12 |
|
92,64 |
USD |
2024-08-13 |
|
93,24 |
USD |
2024-08-14 |
|
94,34 |
USD |
2024-08-15 |
|
94,52 |
USD |
2024-08-16 |
|
95,11 |
USD |
2024-08-19 |
|
95,06 |
USD |
2024-08-20 |
|
95,12 |
USD |
2024-08-21 |
|
95,14 |
USD |
2024-08-22 |
|
95,89 |
USD |
2024-08-23 |
|
96,25 |
USD |
2024-08-26 |
|
96,24 |
USD |
2024-08-27 |
|
95,88 |
USD |
2024-08-28 |
|
96,61 |
USD |
2024-08-29 |
|
95,99 |
USD |
2024-08-30 |
|
96,65 |
USD |
2024-09-02 |
|
95,56 |
USD |
2024-09-03 |
|
95,15 |
USD |
2024-09-04 |
|
94,24 |
USD |
2024-09-05 |
|
93,27 |
USD |
2024-09-06 |
|
93,92 |
USD |
2024-09-09 |
|
93,39 |
USD |
2024-09-10 |
|
93,07 |
USD |
2024-09-11 |
|
94,59 |
USD |
2024-09-12 |
|
95,94 |
USD |
2024-09-13 |
|
95,92 |
USD |
2024-09-16 |
|
96,22 |
USD |
2024-09-17 |
|
95,55 |
USD |
2024-09-18 |
|
96,60 |
USD |
2024-09-19 |
|
96,02 |
USD |
2024-09-20 |
|
96,51 |
USD |
2024-09-23 |
|
96,74 |
USD |
2024-09-24 |
|
96,64 |
USD |
2024-09-25 |
|
97,10 |
USD |
2024-09-26 |
|
97,20 |
USD |
2024-09-27 |
|
96,59 |
USD |
2024-09-30 |
|
96,44 |
USD |
2024-10-01 |
|
96,47 |
USD |
2024-10-02 |
|
96,08 |
USD |
2024-10-03 |
|
96,52 |
USD |
2024-10-04 |
|
95,99 |
USD |
2024-10-07 |
|
96,17 |
USD |
2024-10-08 |
|
96,82 |
USD |
2024-10-09 |
|
97,15 |
USD |
2024-10-10 |
|
98,02 |
USD |
2024-10-11 |
|
98,31 |
USD |
2024-10-14 |
|
98,57 |
USD |
2024-10-15 |
|
98,70 |
USD |
2024-10-16 |
|
99,04 |
USD |
2024-10-17 |
|
99,16 |
USD |
2024-10-18 |
|
99,12 |
USD |
2024-10-21 |
|
98,71 |
USD |
2024-10-22 |
|
98,36 |
USD |
2024-10-23 |
|
97,95 |
USD |
2024-10-24 |
|
98,26 |
USD |
2024-10-25 |
|
98,22 |
USD |
2024-10-28 |
|
98,20 |
USD |
2024-10-29 |
|
97,85 |
USD |
2024-10-30 |
|
96,45 |
USD |
2024-10-31 |
|
96,54 |
USD |
2024-11-01 |
|
96,20 |
USD |
2024-11-04 |
|
96,98 |
USD |
2024-11-05 |
|
98,44 |
USD |
2024-11-06 |
|
99,57 |
USD |
2024-11-07 |
|
100,30 |
USD |
2024-11-08 |
|
100,90 |
USD |
2024-11-11 |
|
99,87 |
USD |
2024-11-12 |
|
100,20 |
USD |
2024-11-13 |
|
99,38 |
USD |
2024-11-14 |
|
97,89 |
USD |
2024-11-15 |
|
98,52 |
USD |
2024-11-18 |
|
98,98 |
USD |
2024-11-19 |
|
99,00 |
USD |
2024-11-20 |
|
99,65 |
USD |
2024-11-21 |