Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

En fond
Flera fonder en dag
Excel Skriv ut
Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
abrdnI-European Sust Equity A Acc EUR
 60,34 EUR 2019-11-21
abrdnI-European Sust Equity A Acc EUR
 60,51 EUR 2019-11-22
abrdnI-European Sust Equity A Acc EUR
 60,93 EUR 2019-11-25
abrdnI-European Sust Equity A Acc EUR
 61,31 EUR 2019-11-26
abrdnI-European Sust Equity A Acc EUR
 61,66 EUR 2019-11-27
abrdnI-European Sust Equity A Acc EUR
 61,64 EUR 2019-11-28
abrdnI-European Sust Equity A Acc EUR
 61,85 EUR 2019-11-29
abrdnI-European Sust Equity A Acc EUR
 61,61 EUR 2019-12-02
abrdnI-European Sust Equity A Acc EUR
 60,93 EUR 2019-12-03
abrdnI-European Sust Equity A Acc EUR
 61,37 EUR 2019-12-04
abrdnI-European Sust Equity A Acc EUR
 61,43 EUR 2019-12-05
abrdnI-European Sust Equity A Acc EUR
 61,61 EUR 2019-12-06
abrdnI-European Sust Equity A Acc EUR
 61,53 EUR 2019-12-09
abrdnI-European Sust Equity A Acc EUR
 61,02 EUR 2019-12-10
abrdnI-European Sust Equity A Acc EUR
 61,30 EUR 2019-12-11
abrdnI-European Sust Equity A Acc EUR
 61,74 EUR 2019-12-12
abrdnI-European Sust Equity A Acc EUR
 62,39 EUR 2019-12-13
abrdnI-European Sust Equity A Acc EUR
 63,04 EUR 2019-12-16
abrdnI-European Sust Equity A Acc EUR
 62,77 EUR 2019-12-17
abrdnI-European Sust Equity A Acc EUR
 62,95 EUR 2019-12-18
abrdnI-European Sust Equity A Acc EUR
 62,65 EUR 2019-12-19
abrdnI-European Sust Equity A Acc EUR
 63,31 EUR 2019-12-20
abrdnI-European Sust Equity A Acc EUR
 63,65 EUR 2019-12-23
abrdnI-European Sust Equity A Acc EUR
 63,86 EUR 2019-12-27
abrdnI-European Sust Equity A Acc EUR
 63,54 EUR 2019-12-30
abrdnI-European Sust Equity A Acc EUR
 63,18 EUR 2019-12-31
abrdnI-European Sust Equity A Acc EUR
 63,57 EUR 2020-01-02
abrdnI-European Sust Equity A Acc EUR
 63,03 EUR 2020-01-03
abrdnI-European Sust Equity A Acc EUR
 62,72 EUR 2020-01-06
abrdnI-European Sust Equity A Acc EUR
 63,44 EUR 2020-01-07
abrdnI-European Sust Equity A Acc EUR
 63,33 EUR 2020-01-08
abrdnI-European Sust Equity A Acc EUR
 64,28 EUR 2020-01-09
abrdnI-European Sust Equity A Acc EUR
 64,21 EUR 2020-01-10
abrdnI-European Sust Equity A Acc EUR
 64,09 EUR 2020-01-13
abrdnI-European Sust Equity A Acc EUR
 64,26 EUR 2020-01-14
abrdnI-European Sust Equity A Acc EUR
 64,77 EUR 2020-01-15
abrdnI-European Sust Equity A Acc EUR
 65,00 EUR 2020-01-16
abrdnI-European Sust Equity A Acc EUR
 65,70 EUR 2020-01-17
abrdnI-European Sust Equity A Acc EUR
 65,70 EUR 2020-01-20
abrdnI-European Sust Equity A Acc EUR
 65,31 EUR 2020-01-21
abrdnI-European Sust Equity A Acc EUR
 66,11 EUR 2020-01-22
abrdnI-European Sust Equity A Acc EUR
 65,76 EUR 2020-01-23
abrdnI-European Sust Equity A Acc EUR
 66,29 EUR 2020-01-24
abrdnI-European Sust Equity A Acc EUR
 64,84 EUR 2020-01-27
abrdnI-European Sust Equity A Acc EUR
 64,60 EUR 2020-01-28
abrdnI-European Sust Equity A Acc EUR
 65,40 EUR 2020-01-29
abrdnI-European Sust Equity A Acc EUR
 64,98 EUR 2020-01-30
abrdnI-European Sust Equity A Acc EUR
 64,51 EUR 2020-01-31
abrdnI-European Sust Equity A Acc EUR
 64,46 EUR 2020-02-03
abrdnI-European Sust Equity A Acc EUR
 65,23 EUR 2020-02-04
abrdnI-European Sust Equity A Acc EUR
 66,04 EUR 2020-02-05
abrdnI-European Sust Equity A Acc EUR
 66,27 EUR 2020-02-06
abrdnI-European Sust Equity A Acc EUR
 66,19 EUR 2020-02-07
abrdnI-European Sust Equity A Acc EUR
 66,41 EUR 2020-02-10
abrdnI-European Sust Equity A Acc EUR
 66,83 EUR 2020-02-11
abrdnI-European Sust Equity A Acc EUR
 67,24 EUR 2020-02-12
abrdnI-European Sust Equity A Acc EUR
 67,03 EUR 2020-02-13
abrdnI-European Sust Equity A Acc EUR
 67,52 EUR 2020-02-14
abrdnI-European Sust Equity A Acc EUR
 67,59 EUR 2020-02-17
abrdnI-European Sust Equity A Acc EUR
 67,69 EUR 2020-02-18
abrdnI-European Sust Equity A Acc EUR
 68,31 EUR 2020-02-19
abrdnI-European Sust Equity A Acc EUR
 67,87 EUR 2020-02-20
abrdnI-European Sust Equity A Acc EUR
 67,79 EUR 2020-02-21
abrdnI-European Sust Equity A Acc EUR
 65,00 EUR 2020-02-24
abrdnI-European Sust Equity A Acc EUR
 64,76 EUR 2020-02-25
abrdnI-European Sust Equity A Acc EUR
 63,23 EUR 2020-02-26
abrdnI-European Sust Equity A Acc EUR
 62,71 EUR 2020-02-27
abrdnI-European Sust Equity A Acc EUR
 60,03 EUR 2020-02-28
abrdnI-European Sust Equity A Acc EUR
 59,58 EUR 2020-03-02
abrdnI-European Sust Equity A Acc EUR
 61,92 EUR 2020-03-03
abrdnI-European Sust Equity A Acc EUR
 62,46 EUR 2020-03-04
abrdnI-European Sust Equity A Acc EUR
 61,79 EUR 2020-03-05
abrdnI-European Sust Equity A Acc EUR
 59,89 EUR 2020-03-06
abrdnI-European Sust Equity A Acc EUR
 56,66 EUR 2020-03-09
abrdnI-European Sust Equity A Acc EUR
 57,59 EUR 2020-03-10
abrdnI-European Sust Equity A Acc EUR
 55,68 EUR 2020-03-11
abrdnI-European Sust Equity A Acc EUR
 51,75 EUR 2020-03-12
abrdnI-European Sust Equity A Acc EUR
 52,45 EUR 2020-03-13
abrdnI-European Sust Equity A Acc EUR
 46,12 EUR 2020-03-16
abrdnI-European Sust Equity A Acc EUR
 47,91 EUR 2020-03-17
abrdnI-European Sust Equity A Acc EUR
 47,27 EUR 2020-03-18
abrdnI-European Sust Equity A Acc EUR
 48,23 EUR 2020-03-19
abrdnI-European Sust Equity A Acc EUR
 51,15 EUR 2020-03-20
abrdnI-European Sust Equity A Acc EUR
 48,12 EUR 2020-03-23
abrdnI-European Sust Equity A Acc EUR
 50,63 EUR 2020-03-24
abrdnI-European Sust Equity A Acc EUR
 52,39 EUR 2020-03-25
abrdnI-European Sust Equity A Acc EUR
 52,53 EUR 2020-03-26
abrdnI-European Sust Equity A Acc EUR
 52,76 EUR 2020-03-27
abrdnI-European Sust Equity A Acc EUR
 52,83 EUR 2020-03-30
abrdnI-European Sust Equity A Acc EUR
 54,25 EUR 2020-03-31
abrdnI-European Sust Equity A Acc EUR
 52,87 EUR 2020-04-01
abrdnI-European Sust Equity A Acc EUR
 53,06 EUR 2020-04-02
abrdnI-European Sust Equity A Acc EUR
 52,88 EUR 2020-04-03
abrdnI-European Sust Equity A Acc EUR
 54,01 EUR 2020-04-06
abrdnI-European Sust Equity A Acc EUR
 55,31 EUR 2020-04-07
abrdnI-European Sust Equity A Acc EUR
 54,84 EUR 2020-04-08
abrdnI-European Sust Equity A Acc EUR
 55,46 EUR 2020-04-09
abrdnI-European Sust Equity A Acc EUR
 56,59 EUR 2020-04-14
abrdnI-European Sust Equity A Acc EUR
 56,12 EUR 2020-04-15
abrdnI-European Sust Equity A Acc EUR
 56,37 EUR 2020-04-16
abrdnI-European Sust Equity A Acc EUR
 57,84 EUR 2020-04-17
abrdnI-European Sust Equity A Acc EUR
 57,72 EUR 2020-04-20
abrdnI-European Sust Equity A Acc EUR
 57,47 EUR 2020-04-21
abrdnI-European Sust Equity A Acc EUR
 57,00 EUR 2020-04-22
abrdnI-European Sust Equity A Acc EUR
 56,92 EUR 2020-04-23
abrdnI-European Sust Equity A Acc EUR
 57,36 EUR 2020-04-24
abrdnI-European Sust Equity A Acc EUR
 57,86 EUR 2020-04-27
abrdnI-European Sust Equity A Acc EUR
 58,38 EUR 2020-04-28
abrdnI-European Sust Equity A Acc EUR
 58,07 EUR 2020-04-29
abrdnI-European Sust Equity A Acc EUR
 58,98 EUR 2020-04-30
abrdnI-European Sust Equity A Acc EUR
 56,84 EUR 2020-05-04
abrdnI-European Sust Equity A Acc EUR
 57,55 EUR 2020-05-05
abrdnI-European Sust Equity A Acc EUR
 58,64 EUR 2020-05-06
abrdnI-European Sust Equity A Acc EUR
 58,90 EUR 2020-05-07
abrdnI-European Sust Equity A Acc EUR
 59,56 EUR 2020-05-08
abrdnI-European Sust Equity A Acc EUR
 59,49 EUR 2020-05-11
abrdnI-European Sust Equity A Acc EUR
 59,99 EUR 2020-05-12
abrdnI-European Sust Equity A Acc EUR
 59,57 EUR 2020-05-13
abrdnI-European Sust Equity A Acc EUR
 58,58 EUR 2020-05-14
abrdnI-European Sust Equity A Acc EUR
 58,36 EUR 2020-05-15
abrdnI-European Sust Equity A Acc EUR
 59,15 EUR 2020-05-18
abrdnI-European Sust Equity A Acc EUR
 59,57 EUR 2020-05-19
abrdnI-European Sust Equity A Acc EUR
 60,35 EUR 2020-05-20
abrdnI-European Sust Equity A Acc EUR
 59,93 EUR 2020-05-22
abrdnI-European Sust Equity A Acc EUR
 61,38 EUR 2020-05-25
abrdnI-European Sust Equity A Acc EUR
 61,70 EUR 2020-05-26
abrdnI-European Sust Equity A Acc EUR
 61,15 EUR 2020-05-27
abrdnI-European Sust Equity A Acc EUR
 61,83 EUR 2020-05-28
abrdnI-European Sust Equity A Acc EUR
 61,88 EUR 2020-05-29
abrdnI-European Sust Equity A Acc EUR
 62,58 EUR 2020-06-02
abrdnI-European Sust Equity A Acc EUR
 62,74 EUR 2020-06-03
abrdnI-European Sust Equity A Acc EUR
 63,24 EUR 2020-06-04
abrdnI-European Sust Equity A Acc EUR
 62,92 EUR 2020-06-05
abrdnI-European Sust Equity A Acc EUR
 62,54 EUR 2020-06-08
abrdnI-European Sust Equity A Acc EUR
 62,22 EUR 2020-06-09
abrdnI-European Sust Equity A Acc EUR
 62,71 EUR 2020-06-10
abrdnI-European Sust Equity A Acc EUR
 61,77 EUR 2020-06-11
abrdnI-European Sust Equity A Acc EUR
 61,59 EUR 2020-06-12
abrdnI-European Sust Equity A Acc EUR
 60,70 EUR 2020-06-15
abrdnI-European Sust Equity A Acc EUR
 62,38 EUR 2020-06-16
abrdnI-European Sust Equity A Acc EUR
 63,04 EUR 2020-06-17
abrdnI-European Sust Equity A Acc EUR
 62,98 EUR 2020-06-18
abrdnI-European Sust Equity A Acc EUR
 63,55 EUR 2020-06-19
abrdnI-European Sust Equity A Acc EUR
 63,40 EUR 2020-06-22
abrdnI-European Sust Equity A Acc EUR
 62,67 EUR 2020-06-24
abrdnI-European Sust Equity A Acc EUR
 62,39 EUR 2020-06-25
abrdnI-European Sust Equity A Acc EUR
 63,59 EUR 2020-06-26
abrdnI-European Sust Equity A Acc EUR
 62,68 EUR 2020-06-29
abrdnI-European Sust Equity A Acc EUR
 62,57 EUR 2020-06-30
abrdnI-European Sust Equity A Acc EUR
 62,41 EUR 2020-07-01
abrdnI-European Sust Equity A Acc EUR
 63,67 EUR 2020-07-02
abrdnI-European Sust Equity A Acc EUR
 64,31 EUR 2020-07-03
abrdnI-European Sust Equity A Acc EUR
 64,55 EUR 2020-07-06
abrdnI-European Sust Equity A Acc EUR
 64,16 EUR 2020-07-07
abrdnI-European Sust Equity A Acc EUR
 64,52 EUR 2020-07-08
abrdnI-European Sust Equity A Acc EUR
 64,69 EUR 2020-07-09
abrdnI-European Sust Equity A Acc EUR
 64,61 EUR 2020-07-10
abrdnI-European Sust Equity A Acc EUR
 64,73 EUR 2020-07-13
abrdnI-European Sust Equity A Acc EUR
 63,60 EUR 2020-07-14
abrdnI-European Sust Equity A Acc EUR
 65,02 EUR 2020-07-15
abrdnI-European Sust Equity A Acc EUR
 64,20 EUR 2020-07-16
abrdnI-European Sust Equity A Acc EUR
 64,20 EUR 2020-07-17
abrdnI-European Sust Equity A Acc EUR
 64,33 EUR 2020-07-20
abrdnI-European Sust Equity A Acc EUR
 65,67 EUR 2020-07-21
abrdnI-European Sust Equity A Acc EUR
 64,69 EUR 2020-07-22
abrdnI-European Sust Equity A Acc EUR
 64,71 EUR 2020-07-23
abrdnI-European Sust Equity A Acc EUR
 63,72 EUR 2020-07-24
abrdnI-European Sust Equity A Acc EUR
 63,63 EUR 2020-07-27
abrdnI-European Sust Equity A Acc EUR
 63,64 EUR 2020-07-28
abrdnI-European Sust Equity A Acc EUR
 64,04 EUR 2020-07-29
abrdnI-European Sust Equity A Acc EUR
 63,13 EUR 2020-07-30
abrdnI-European Sust Equity A Acc EUR
 63,37 EUR 2020-07-31
abrdnI-European Sust Equity A Acc EUR
 63,18 EUR 2020-08-03
abrdnI-European Sust Equity A Acc EUR
 62,96 EUR 2020-08-04
abrdnI-European Sust Equity A Acc EUR
 63,58 EUR 2020-08-05
abrdnI-European Sust Equity A Acc EUR
 62,83 EUR 2020-08-06
abrdnI-European Sust Equity A Acc EUR
 63,01 EUR 2020-08-07
abrdnI-European Sust Equity A Acc EUR
 63,18 EUR 2020-08-10
abrdnI-European Sust Equity A Acc EUR
 63,89 EUR 2020-08-11
abrdnI-European Sust Equity A Acc EUR
 63,67 EUR 2020-08-12
abrdnI-European Sust Equity A Acc EUR
 64,24 EUR 2020-08-13
abrdnI-European Sust Equity A Acc EUR
 63,50 EUR 2020-08-14
abrdnI-European Sust Equity A Acc EUR
 63,61 EUR 2020-08-17
abrdnI-European Sust Equity A Acc EUR
 63,96 EUR 2020-08-18
abrdnI-European Sust Equity A Acc EUR
 63,80 EUR 2020-08-19
abrdnI-European Sust Equity A Acc EUR
 63,44 EUR 2020-08-20
abrdnI-European Sust Equity A Acc EUR
 63,43 EUR 2020-08-21
abrdnI-European Sust Equity A Acc EUR
 64,37 EUR 2020-08-24
abrdnI-European Sust Equity A Acc EUR
 64,60 EUR 2020-08-25
abrdnI-European Sust Equity A Acc EUR
 64,78 EUR 2020-08-26
abrdnI-European Sust Equity A Acc EUR
 65,56 EUR 2020-08-27
abrdnI-European Sust Equity A Acc EUR
 64,73 EUR 2020-08-28
abrdnI-European Sust Equity A Acc EUR
 64,60 EUR 2020-08-31
abrdnI-European Sust Equity A Acc EUR
 64,78 EUR 2020-09-01
abrdnI-European Sust Equity A Acc EUR
 65,77 EUR 2020-09-02
abrdnI-European Sust Equity A Acc EUR
 66,10 EUR 2020-09-03
abrdnI-European Sust Equity A Acc EUR
 64,22 EUR 2020-09-04
abrdnI-European Sust Equity A Acc EUR
 63,83 EUR 2020-09-07
abrdnI-European Sust Equity A Acc EUR
 63,34 EUR 2020-09-08
abrdnI-European Sust Equity A Acc EUR
 63,97 EUR 2020-09-09
abrdnI-European Sust Equity A Acc EUR
 64,25 EUR 2020-09-10
abrdnI-European Sust Equity A Acc EUR
 64,56 EUR 2020-09-11
abrdnI-European Sust Equity A Acc EUR
 64,74 EUR 2020-09-14
abrdnI-European Sust Equity A Acc EUR
 65,02 EUR 2020-09-15
abrdnI-European Sust Equity A Acc EUR
 65,15 EUR 2020-09-16
abrdnI-European Sust Equity A Acc EUR
 64,63 EUR 2020-09-17
abrdnI-European Sust Equity A Acc EUR
 65,35 EUR 2020-09-18
abrdnI-European Sust Equity A Acc EUR
 63,55 EUR 2020-09-21
abrdnI-European Sust Equity A Acc EUR
 63,52 EUR 2020-09-22
abrdnI-European Sust Equity A Acc EUR
 64,25 EUR 2020-09-23
abrdnI-European Sust Equity A Acc EUR
 63,48 EUR 2020-09-24
abrdnI-European Sust Equity A Acc EUR
 62,54 EUR 2020-09-25
abrdnI-European Sust Equity A Acc EUR
 64,39 EUR 2020-09-28
abrdnI-European Sust Equity A Acc EUR
 64,58 EUR 2020-09-29
abrdnI-European Sust Equity A Acc EUR
 64,30 EUR 2020-09-30
abrdnI-European Sust Equity A Acc EUR
 64,78 EUR 2020-10-01
abrdnI-European Sust Equity A Acc EUR
 64,47 EUR 2020-10-02
abrdnI-European Sust Equity A Acc EUR
 65,02 EUR 2020-10-05
abrdnI-European Sust Equity A Acc EUR
 64,81 EUR 2020-10-06
abrdnI-European Sust Equity A Acc EUR
 64,79 EUR 2020-10-07
abrdnI-European Sust Equity A Acc EUR
 64,96 EUR 2020-10-08
abrdnI-European Sust Equity A Acc EUR
 65,39 EUR 2020-10-09
abrdnI-European Sust Equity A Acc EUR
 66,33 EUR 2020-10-12
abrdnI-European Sust Equity A Acc EUR
 66,55 EUR 2020-10-13
abrdnI-European Sust Equity A Acc EUR
 66,51 EUR 2020-10-14
abrdnI-European Sust Equity A Acc EUR
 65,22 EUR 2020-10-15
abrdnI-European Sust Equity A Acc EUR
 65,68 EUR 2020-10-16
abrdnI-European Sust Equity A Acc EUR
 66,05 EUR 2020-10-19
abrdnI-European Sust Equity A Acc EUR
 65,73 EUR 2020-10-20
abrdnI-European Sust Equity A Acc EUR
 64,80 EUR 2020-10-21
abrdnI-European Sust Equity A Acc EUR
 64,60 EUR 2020-10-22
abrdnI-European Sust Equity A Acc EUR
 64,97 EUR 2020-10-23
abrdnI-European Sust Equity A Acc EUR
 64,02 EUR 2020-10-26
abrdnI-European Sust Equity A Acc EUR
 63,87 EUR 2020-10-27
abrdnI-European Sust Equity A Acc EUR
 62,33 EUR 2020-10-28
abrdnI-European Sust Equity A Acc EUR
 61,71 EUR 2020-10-29
abrdnI-European Sust Equity A Acc EUR
 61,89 EUR 2020-10-30
abrdnI-European Sust Equity A Acc EUR
 62,21 EUR 2020-11-02
abrdnI-European Sust Equity A Acc EUR
 62,80 EUR 2020-11-03
abrdnI-European Sust Equity A Acc EUR
 64,19 EUR 2020-11-04
abrdnI-European Sust Equity A Acc EUR
 66,23 EUR 2020-11-05
abrdnI-European Sust Equity A Acc EUR
 65,81 EUR 2020-11-06
abrdnI-European Sust Equity A Acc EUR
 67,93 EUR 2020-11-09
abrdnI-European Sust Equity A Acc EUR
 67,21 EUR 2020-11-10
abrdnI-European Sust Equity A Acc EUR
 67,37 EUR 2020-11-11
abrdnI-European Sust Equity A Acc EUR
 67,70 EUR 2020-11-12
abrdnI-European Sust Equity A Acc EUR
 67,45 EUR 2020-11-13
abrdnI-European Sust Equity A Acc EUR
 67,75 EUR 2020-11-16
abrdnI-European Sust Equity A Acc EUR
 67,19 EUR 2020-11-17
abrdnI-European Sust Equity A Acc EUR
 67,40 EUR 2020-11-18
abrdnI-European Sust Equity A Acc EUR
 66,85 EUR 2020-11-19
abrdnI-European Sust Equity A Acc EUR
 67,00 EUR 2020-11-20
abrdnI-European Sust Equity A Acc EUR
 66,80 EUR 2020-11-23
abrdnI-European Sust Equity A Acc EUR
 66,56 EUR 2020-11-24
abrdnI-European Sust Equity A Acc EUR
 66,40 EUR 2020-11-25
abrdnI-European Sust Equity A Acc EUR
 66,76 EUR 2020-11-26
abrdnI-European Sust Equity A Acc EUR
 66,83 EUR 2020-11-27
abrdnI-European Sust Equity A Acc EUR
 67,65 EUR 2020-11-30
abrdnI-European Sust Equity A Acc EUR
 67,22 EUR 2020-12-01
abrdnI-European Sust Equity A Acc EUR
 67,13 EUR 2020-12-02
abrdnI-European Sust Equity A Acc EUR
 67,11 EUR 2020-12-03
abrdnI-European Sust Equity A Acc EUR
 67,13 EUR 2020-12-04
abrdnI-European Sust Equity A Acc EUR
 67,21 EUR 2020-12-07
abrdnI-European Sust Equity A Acc EUR
 67,18 EUR 2020-12-08
abrdnI-European Sust Equity A Acc EUR
 67,63 EUR 2020-12-09
abrdnI-European Sust Equity A Acc EUR
 67,74 EUR 2020-12-10
abrdnI-European Sust Equity A Acc EUR
 66,94 EUR 2020-12-11
abrdnI-European Sust Equity A Acc EUR
 67,36 EUR 2020-12-14
abrdnI-European Sust Equity A Acc EUR
 67,39 EUR 2020-12-15
abrdnI-European Sust Equity A Acc EUR
 67,82 EUR 2020-12-16
abrdnI-European Sust Equity A Acc EUR
 68,29 EUR 2020-12-17
abrdnI-European Sust Equity A Acc EUR
 68,56 EUR 2020-12-18
abrdnI-European Sust Equity A Acc EUR
 66,83 EUR 2020-12-21
abrdnI-European Sust Equity A Acc EUR
 67,78 EUR 2020-12-22
abrdnI-European Sust Equity A Acc EUR
 68,34 EUR 2020-12-23
abrdnI-European Sust Equity A Acc EUR
 68,89 EUR 2020-12-28
abrdnI-European Sust Equity A Acc EUR
 69,53 EUR 2020-12-29
abrdnI-European Sust Equity A Acc EUR
 69,61 EUR 2020-12-30
abrdnI-European Sust Equity A Acc EUR
 69,19 EUR 2020-12-31
abrdnI-European Sust Equity A Acc EUR
 69,98 EUR 2021-01-04
abrdnI-European Sust Equity A Acc EUR
 69,17 EUR 2021-01-05
abrdnI-European Sust Equity A Acc EUR
 68,58 EUR 2021-01-06
abrdnI-European Sust Equity A Acc EUR
 68,57 EUR 2021-01-07
abrdnI-European Sust Equity A Acc EUR
 69,27 EUR 2021-01-08
abrdnI-European Sust Equity A Acc EUR
 69,50 EUR 2021-01-11
abrdnI-European Sust Equity A Acc EUR
 69,03 EUR 2021-01-12
abrdnI-European Sust Equity A Acc EUR
 69,09 EUR 2021-01-13
abrdnI-European Sust Equity A Acc EUR
 69,75 EUR 2021-01-14
abrdnI-European Sust Equity A Acc EUR
 69,74 EUR 2021-01-15
abrdnI-European Sust Equity A Acc EUR
 69,64 EUR 2021-01-18
abrdnI-European Sust Equity A Acc EUR
 69,99 EUR 2021-01-19
abrdnI-European Sust Equity A Acc EUR
 70,29 EUR 2021-01-20
abrdnI-European Sust Equity A Acc EUR
 70,92 EUR 2021-01-21
abrdnI-European Sust Equity A Acc EUR
 69,91 EUR 2021-01-22
abrdnI-European Sust Equity A Acc EUR
 70,31 EUR 2021-01-25
abrdnI-European Sust Equity A Acc EUR
 70,36 EUR 2021-01-26
abrdnI-European Sust Equity A Acc EUR
 69,19 EUR 2021-01-27
abrdnI-European Sust Equity A Acc EUR
 68,11 EUR 2021-01-28
abrdnI-European Sust Equity A Acc EUR
 68,18 EUR 2021-01-29
abrdnI-European Sust Equity A Acc EUR
 68,58 EUR 2021-02-01
abrdnI-European Sust Equity A Acc EUR
 69,58 EUR 2021-02-02
abrdnI-European Sust Equity A Acc EUR
 70,08 EUR 2021-02-03
abrdnI-European Sust Equity A Acc EUR
 70,01 EUR 2021-02-04
abrdnI-European Sust Equity A Acc EUR
 70,56 EUR 2021-02-05
abrdnI-European Sust Equity A Acc EUR
 70,82 EUR 2021-02-08
abrdnI-European Sust Equity A Acc EUR
 70,80 EUR 2021-02-09
abrdnI-European Sust Equity A Acc EUR
 71,13 EUR 2021-02-10
abrdnI-European Sust Equity A Acc EUR
 71,18 EUR 2021-02-11
abrdnI-European Sust Equity A Acc EUR
 71,69 EUR 2021-02-12
abrdnI-European Sust Equity A Acc EUR
 72,52 EUR 2021-02-15
abrdnI-European Sust Equity A Acc EUR
 72,69 EUR 2021-02-16
abrdnI-European Sust Equity A Acc EUR
 72,31 EUR 2021-02-17
abrdnI-European Sust Equity A Acc EUR
 71,89 EUR 2021-02-18
abrdnI-European Sust Equity A Acc EUR
 71,79 EUR 2021-02-19
abrdnI-European Sust Equity A Acc EUR
 71,00 EUR 2021-02-22
abrdnI-European Sust Equity A Acc EUR
 70,13 EUR 2021-02-23
abrdnI-European Sust Equity A Acc EUR
 70,45 EUR 2021-02-24
abrdnI-European Sust Equity A Acc EUR
 70,41 EUR 2021-02-25
abrdnI-European Sust Equity A Acc EUR
 69,44 EUR 2021-02-26
abrdnI-European Sust Equity A Acc EUR
 69,84 EUR 2021-03-01
abrdnI-European Sust Equity A Acc EUR
 70,77 EUR 2021-03-02
abrdnI-European Sust Equity A Acc EUR
 70,38 EUR 2021-03-03
abrdnI-European Sust Equity A Acc EUR
 69,16 EUR 2021-03-04
abrdnI-European Sust Equity A Acc EUR
 68,68 EUR 2021-03-05
abrdnI-European Sust Equity A Acc EUR
 68,46 EUR 2021-03-08
abrdnI-European Sust Equity A Acc EUR
 69,72 EUR 2021-03-09
abrdnI-European Sust Equity A Acc EUR
 69,94 EUR 2021-03-10
abrdnI-European Sust Equity A Acc EUR
 70,53 EUR 2021-03-11
abrdnI-European Sust Equity A Acc EUR
 69,71 EUR 2021-03-12
abrdnI-European Sust Equity A Acc EUR
 70,18 EUR 2021-03-15
abrdnI-European Sust Equity A Acc EUR
 70,35 EUR 2021-03-16
abrdnI-European Sust Equity A Acc EUR
 69,82 EUR 2021-03-17
abrdnI-European Sust Equity A Acc EUR
 69,52 EUR 2021-03-18
abrdnI-European Sust Equity A Acc EUR
 69,58 EUR 2021-03-19
abrdnI-European Sust Equity A Acc EUR
 69,29 EUR 2021-03-22
abrdnI-European Sust Equity A Acc EUR
 69,57 EUR 2021-03-23
abrdnI-European Sust Equity A Acc EUR
 69,58 EUR 2021-03-24
abrdnI-European Sust Equity A Acc EUR
 69,02 EUR 2021-03-25
abrdnI-European Sust Equity A Acc EUR
 69,98 EUR 2021-03-26
abrdnI-European Sust Equity A Acc EUR
 70,26 EUR 2021-03-29
abrdnI-European Sust Equity A Acc EUR
 70,28 EUR 2021-03-30
abrdnI-European Sust Equity A Acc EUR
 70,35 EUR 2021-03-31
abrdnI-European Sust Equity A Acc EUR
 70,92 EUR 2021-04-01
abrdnI-European Sust Equity A Acc EUR
 71,69 EUR 2021-04-06
abrdnI-European Sust Equity A Acc EUR
 71,36 EUR 2021-04-07
abrdnI-European Sust Equity A Acc EUR
 71,74 EUR 2021-04-08
abrdnI-European Sust Equity A Acc EUR
 72,30 EUR 2021-04-09
abrdnI-European Sust Equity A Acc EUR
 72,07 EUR 2021-04-12
abrdnI-European Sust Equity A Acc EUR
 72,13 EUR 2021-04-13
abrdnI-European Sust Equity A Acc EUR
 72,86 EUR 2021-04-14
abrdnI-European Sust Equity A Acc EUR
 73,18 EUR 2021-04-15
abrdnI-European Sust Equity A Acc EUR
 73,06 EUR 2021-04-16
abrdnI-European Sust Equity A Acc EUR
 73,57 EUR 2021-04-19
abrdnI-European Sust Equity A Acc EUR
 72,69 EUR 2021-04-20
abrdnI-European Sust Equity A Acc EUR
 72,76 EUR 2021-04-21
abrdnI-European Sust Equity A Acc EUR
 73,54 EUR 2021-04-22
abrdnI-European Sust Equity A Acc EUR
 73,32 EUR 2021-04-23
abrdnI-European Sust Equity A Acc EUR
 73,49 EUR 2021-04-26
abrdnI-European Sust Equity A Acc EUR
 73,73 EUR 2021-04-27
abrdnI-European Sust Equity A Acc EUR
 73,49 EUR 2021-04-28
abrdnI-European Sust Equity A Acc EUR
 73,93 EUR 2021-04-29
abrdnI-European Sust Equity A Acc EUR
 73,07 EUR 2021-04-30
abrdnI-European Sust Equity A Acc EUR
 73,46 EUR 2021-05-03
abrdnI-European Sust Equity A Acc EUR
 73,10 EUR 2021-05-04
abrdnI-European Sust Equity A Acc EUR
 72,54 EUR 2021-05-05
abrdnI-European Sust Equity A Acc EUR
 72,31 EUR 2021-05-06
abrdnI-European Sust Equity A Acc EUR
 72,87 EUR 2021-05-07
abrdnI-European Sust Equity A Acc EUR
 72,66 EUR 2021-05-10
abrdnI-European Sust Equity A Acc EUR
 70,77 EUR 2021-05-11
abrdnI-European Sust Equity A Acc EUR
 71,00 EUR 2021-05-12
abrdnI-European Sust Equity A Acc EUR
 70,81 EUR 2021-05-14
abrdnI-European Sust Equity A Acc EUR
 71,26 EUR 2021-05-17
abrdnI-European Sust Equity A Acc EUR
 71,41 EUR 2021-05-18
abrdnI-European Sust Equity A Acc EUR
 70,58 EUR 2021-05-19
abrdnI-European Sust Equity A Acc EUR
 70,80 EUR 2021-05-20
abrdnI-European Sust Equity A Acc EUR
 71,99 EUR 2021-05-21
abrdnI-European Sust Equity A Acc EUR
 72,65 EUR 2021-05-25
abrdnI-European Sust Equity A Acc EUR
 72,75 EUR 2021-05-26
abrdnI-European Sust Equity A Acc EUR
 72,51 EUR 2021-05-27
abrdnI-European Sust Equity A Acc EUR
 73,06 EUR 2021-05-28
abrdnI-European Sust Equity A Acc EUR
 73,11 EUR 2021-05-31
abrdnI-European Sust Equity A Acc EUR
 73,50 EUR 2021-06-01
abrdnI-European Sust Equity A Acc EUR
 72,94 EUR 2021-06-02
abrdnI-European Sust Equity A Acc EUR
 72,59 EUR 2021-06-03
abrdnI-European Sust Equity A Acc EUR
 72,63 EUR 2021-06-04
abrdnI-European Sust Equity A Acc EUR
 73,18 EUR 2021-06-07
abrdnI-European Sust Equity A Acc EUR
 73,93 EUR 2021-06-08
abrdnI-European Sust Equity A Acc EUR
 73,65 EUR 2021-06-09
abrdnI-European Sust Equity A Acc EUR
 73,61 EUR 2021-06-10
abrdnI-European Sust Equity A Acc EUR
 74,46 EUR 2021-06-11
abrdnI-European Sust Equity A Acc EUR
 74,91 EUR 2021-06-14
abrdnI-European Sust Equity A Acc EUR
 75,00 EUR 2021-06-15
abrdnI-European Sust Equity A Acc EUR
 75,05 EUR 2021-06-16
abrdnI-European Sust Equity A Acc EUR
 74,56 EUR 2021-06-17
abrdnI-European Sust Equity A Acc EUR
 75,34 EUR 2021-06-18
abrdnI-European Sust Equity A Acc EUR
 74,86 EUR 2021-06-21
abrdnI-European Sust Equity A Acc EUR
 75,06 EUR 2021-06-22
abrdnI-European Sust Equity A Acc EUR
 75,49 EUR 2021-06-24
abrdnI-European Sust Equity A Acc EUR
 75,57 EUR 2021-06-25
abrdnI-European Sust Equity A Acc EUR
 75,89 EUR 2021-06-28
abrdnI-European Sust Equity A Acc EUR
 76,10 EUR 2021-06-29
abrdnI-European Sust Equity A Acc EUR
 75,50 EUR 2021-06-30
abrdnI-European Sust Equity A Acc EUR
 74,93 EUR 2021-07-01
abrdnI-European Sust Equity A Acc EUR
 75,88 EUR 2021-07-02
abrdnI-European Sust Equity A Acc EUR
 75,62 EUR 2021-07-05
abrdnI-European Sust Equity A Acc EUR
 75,93 EUR 2021-07-06
abrdnI-European Sust Equity A Acc EUR
 76,67 EUR 2021-07-07
abrdnI-European Sust Equity A Acc EUR
 75,69 EUR 2021-07-08
abrdnI-European Sust Equity A Acc EUR
 75,86 EUR 2021-07-09
abrdnI-European Sust Equity A Acc EUR
 76,48 EUR 2021-07-12
abrdnI-European Sust Equity A Acc EUR
 76,75 EUR 2021-07-13
abrdnI-European Sust Equity A Acc EUR
 76,60 EUR 2021-07-14
abrdnI-European Sust Equity A Acc EUR
 76,54 EUR 2021-07-15
abrdnI-European Sust Equity A Acc EUR
 76,41 EUR 2021-07-16
abrdnI-European Sust Equity A Acc EUR
 75,14 EUR 2021-07-19
abrdnI-European Sust Equity A Acc EUR
 74,78 EUR 2021-07-20
abrdnI-European Sust Equity A Acc EUR
 75,76 EUR 2021-07-21
abrdnI-European Sust Equity A Acc EUR
 76,95 EUR 2021-07-22
abrdnI-European Sust Equity A Acc EUR
 77,65 EUR 2021-07-23
abrdnI-European Sust Equity A Acc EUR
 77,03 EUR 2021-07-26
abrdnI-European Sust Equity A Acc EUR
 76,56 EUR 2021-07-27
abrdnI-European Sust Equity A Acc EUR
 76,44 EUR 2021-07-28
abrdnI-European Sust Equity A Acc EUR
 77,39 EUR 2021-07-29
abrdnI-European Sust Equity A Acc EUR
 77,17 EUR 2021-07-30
abrdnI-European Sust Equity A Acc EUR
 77,31 EUR 2021-08-02
abrdnI-European Sust Equity A Acc EUR
 77,49 EUR 2021-08-03
abrdnI-European Sust Equity A Acc EUR
 77,85 EUR 2021-08-04
abrdnI-European Sust Equity A Acc EUR
 78,50 EUR 2021-08-05
abrdnI-European Sust Equity A Acc EUR
 78,55 EUR 2021-08-06
abrdnI-European Sust Equity A Acc EUR
 78,60 EUR 2021-08-09
abrdnI-European Sust Equity A Acc EUR
 79,16 EUR 2021-08-10
abrdnI-European Sust Equity A Acc EUR
 79,26 EUR 2021-08-11
abrdnI-European Sust Equity A Acc EUR
 79,33 EUR 2021-08-12
abrdnI-European Sust Equity A Acc EUR
 79,40 EUR 2021-08-13
abrdnI-European Sust Equity A Acc EUR
 79,15 EUR 2021-08-16
abrdnI-European Sust Equity A Acc EUR
 79,15 EUR 2021-08-17
abrdnI-European Sust Equity A Acc EUR
 79,60 EUR 2021-08-18
abrdnI-European Sust Equity A Acc EUR
 78,45 EUR 2021-08-19
abrdnI-European Sust Equity A Acc EUR
 79,03 EUR 2021-08-20
abrdnI-European Sust Equity A Acc EUR
 79,91 EUR 2021-08-23
abrdnI-European Sust Equity A Acc EUR
 80,21 EUR 2021-08-24
abrdnI-European Sust Equity A Acc EUR
 80,26 EUR 2021-08-25
abrdnI-European Sust Equity A Acc EUR
 79,99 EUR 2021-08-26
abrdnI-European Sust Equity A Acc EUR
 80,02 EUR 2021-08-27
abrdnI-European Sust Equity A Acc EUR
 80,30 EUR 2021-08-30
abrdnI-European Sust Equity A Acc EUR
 80,21 EUR 2021-08-31
abrdnI-European Sust Equity A Acc EUR
 80,55 EUR 2021-09-01
abrdnI-European Sust Equity A Acc EUR
 81,06 EUR 2021-09-02
abrdnI-European Sust Equity A Acc EUR
 80,87 EUR 2021-09-03
abrdnI-European Sust Equity A Acc EUR
 81,30 EUR 2021-09-06
abrdnI-European Sust Equity A Acc EUR
 81,15 EUR 2021-09-07
abrdnI-European Sust Equity A Acc EUR
 80,72 EUR 2021-09-08
abrdnI-European Sust Equity A Acc EUR
 79,98 EUR 2021-09-09
abrdnI-European Sust Equity A Acc EUR
 80,70 EUR 2021-09-10
abrdnI-European Sust Equity A Acc EUR
 80,52 EUR 2021-09-13
abrdnI-European Sust Equity A Acc EUR
 79,68 EUR 2021-09-14
abrdnI-European Sust Equity A Acc EUR
 79,84 EUR 2021-09-15
abrdnI-European Sust Equity A Acc EUR
 79,95 EUR 2021-09-16
abrdnI-European Sust Equity A Acc EUR
 79,88 EUR 2021-09-17
abrdnI-European Sust Equity A Acc EUR
 77,87 EUR 2021-09-20
abrdnI-European Sust Equity A Acc EUR
 78,88 EUR 2021-09-21
abrdnI-European Sust Equity A Acc EUR
 79,05 EUR 2021-09-22
abrdnI-European Sust Equity A Acc EUR
 80,29 EUR 2021-09-23
abrdnI-European Sust Equity A Acc EUR
 79,18 EUR 2021-09-24
abrdnI-European Sust Equity A Acc EUR
 78,55 EUR 2021-09-27
abrdnI-European Sust Equity A Acc EUR
 76,19 EUR 2021-09-28
abrdnI-European Sust Equity A Acc EUR
 76,51 EUR 2021-09-29
abrdnI-European Sust Equity A Acc EUR
 76,16 EUR 2021-09-30
abrdnI-European Sust Equity A Acc EUR
 75,72 EUR 2021-10-01
abrdnI-European Sust Equity A Acc EUR
 76,02 EUR 2021-10-04
abrdnI-European Sust Equity A Acc EUR
 75,90 EUR 2021-10-05
abrdnI-European Sust Equity A Acc EUR
 74,91 EUR 2021-10-06
abrdnI-European Sust Equity A Acc EUR
 76,34 EUR 2021-10-07
abrdnI-European Sust Equity A Acc EUR
 76,55 EUR 2021-10-08
abrdnI-European Sust Equity A Acc EUR
 75,49 EUR 2021-10-11
abrdnI-European Sust Equity A Acc EUR
 76,14 EUR 2021-10-12
abrdnI-European Sust Equity A Acc EUR
 76,95 EUR 2021-10-13
abrdnI-European Sust Equity A Acc EUR
 77,58 EUR 2021-10-14
abrdnI-European Sust Equity A Acc EUR
 78,13 EUR 2021-10-15
abrdnI-European Sust Equity A Acc EUR
 78,12 EUR 2021-10-18
abrdnI-European Sust Equity A Acc EUR
 78,88 EUR 2021-10-19
abrdnI-European Sust Equity A Acc EUR
 79,52 EUR 2021-10-20
abrdnI-European Sust Equity A Acc EUR
 79,40 EUR 2021-10-21
abrdnI-European Sust Equity A Acc EUR
 80,16 EUR 2021-10-22
abrdnI-European Sust Equity A Acc EUR
 79,94 EUR 2021-10-25
abrdnI-European Sust Equity A Acc EUR
 80,08 EUR 2021-10-26
abrdnI-European Sust Equity A Acc EUR
 80,05 EUR 2021-10-27
abrdnI-European Sust Equity A Acc EUR
 80,04 EUR 2021-10-28
abrdnI-European Sust Equity A Acc EUR
 79,54 EUR 2021-10-29
abrdnI-European Sust Equity A Acc EUR
 80,34 EUR 2021-11-02
abrdnI-European Sust Equity A Acc EUR
 80,82 EUR 2021-11-03
abrdnI-European Sust Equity A Acc EUR
 81,15 EUR 2021-11-04
abrdnI-European Sust Equity A Acc EUR
 81,52 EUR 2021-11-05
abrdnI-European Sust Equity A Acc EUR
 81,72 EUR 2021-11-08
abrdnI-European Sust Equity A Acc EUR
 81,78 EUR 2021-11-09
abrdnI-European Sust Equity A Acc EUR
 80,80 EUR 2021-11-10
abrdnI-European Sust Equity A Acc EUR
 81,75 EUR 2021-11-11
abrdnI-European Sust Equity A Acc EUR
 81,73 EUR 2021-11-12
abrdnI-European Sust Equity A Acc EUR
 82,24 EUR 2021-11-15
abrdnI-European Sust Equity A Acc EUR
 82,83 EUR 2021-11-16
abrdnI-European Sust Equity A Acc EUR
 83,02 EUR 2021-11-17
abrdnI-European Sust Equity A Acc EUR
 82,66 EUR 2021-11-18
abrdnI-European Sust Equity A Acc EUR
 82,67 EUR 2021-11-19
abrdnI-European Sust Equity A Acc EUR
 82,47 EUR 2021-11-22
abrdnI-European Sust Equity A Acc EUR
 80,36 EUR 2021-11-23
abrdnI-European Sust Equity A Acc EUR
 79,32 EUR 2021-11-24
abrdnI-European Sust Equity A Acc EUR
 79,95 EUR 2021-11-25
abrdnI-European Sust Equity A Acc EUR
 79,01 EUR 2021-11-26
abrdnI-European Sust Equity A Acc EUR
 78,73 EUR 2021-11-29
abrdnI-European Sust Equity A Acc EUR
 78,27 EUR 2021-11-30
abrdnI-European Sust Equity A Acc EUR
 78,44 EUR 2021-12-01
abrdnI-European Sust Equity A Acc EUR
 77,33 EUR 2021-12-02
abrdnI-European Sust Equity A Acc EUR
 77,83 EUR 2021-12-03
abrdnI-European Sust Equity A Acc EUR
 77,27 EUR 2021-12-06
abrdnI-European Sust Equity A Acc EUR
 79,43 EUR 2021-12-07
abrdnI-European Sust Equity A Acc EUR
 80,33 EUR 2021-12-08
abrdnI-European Sust Equity A Acc EUR
 79,48 EUR 2021-12-09
abrdnI-European Sust Equity A Acc EUR
 79,02 EUR 2021-12-10
abrdnI-European Sust Equity A Acc EUR
 79,56 EUR 2021-12-13
abrdnI-European Sust Equity A Acc EUR
 78,55 EUR 2021-12-14
abrdnI-European Sust Equity A Acc EUR
 78,28 EUR 2021-12-15
abrdnI-European Sust Equity A Acc EUR
 79,87 EUR 2021-12-16
abrdnI-European Sust Equity A Acc EUR
 78,45 EUR 2021-12-17
abrdnI-European Sust Equity A Acc EUR
 77,37 EUR 2021-12-20
abrdnI-European Sust Equity A Acc EUR
 78,38 EUR 2021-12-21
abrdnI-European Sust Equity A Acc EUR
 78,84 EUR 2021-12-22
abrdnI-European Sust Equity A Acc EUR
 79,90 EUR 2021-12-23
abrdnI-European Sust Equity A Acc EUR
 80,54 EUR 2021-12-27
abrdnI-European Sust Equity A Acc EUR
 81,09 EUR 2021-12-28
abrdnI-European Sust Equity A Acc EUR
 81,19 EUR 2021-12-29
abrdnI-European Sust Equity A Acc EUR
 81,23 EUR 2021-12-30
abrdnI-European Sust Equity A Acc EUR
 81,10 EUR 2021-12-31
abrdnI-European Sust Equity A Acc EUR
 81,27 EUR 2022-01-03
abrdnI-European Sust Equity A Acc EUR
 81,25 EUR 2022-01-04
abrdnI-European Sust Equity A Acc EUR
 80,40 EUR 2022-01-05
abrdnI-European Sust Equity A Acc EUR
 78,18 EUR 2022-01-06
abrdnI-European Sust Equity A Acc EUR
 77,93 EUR 2022-01-07
abrdnI-European Sust Equity A Acc EUR
 76,94 EUR 2022-01-10
abrdnI-European Sust Equity A Acc EUR
 76,86 EUR 2022-01-11
abrdnI-European Sust Equity A Acc EUR
 77,02 EUR 2022-01-12
abrdnI-European Sust Equity A Acc EUR
 77,23 EUR 2022-01-13
abrdnI-European Sust Equity A Acc EUR
 76,04 EUR 2022-01-14
abrdnI-European Sust Equity A Acc EUR
 76,23 EUR 2022-01-17
abrdnI-European Sust Equity A Acc EUR
 74,85 EUR 2022-01-18
abrdnI-European Sust Equity A Acc EUR
 75,69 EUR 2022-01-19
abrdnI-European Sust Equity A Acc EUR
 76,49 EUR 2022-01-20
abrdnI-European Sust Equity A Acc EUR
 75,64 EUR 2022-01-21
abrdnI-European Sust Equity A Acc EUR
 73,50 EUR 2022-01-24
abrdnI-European Sust Equity A Acc EUR
 71,92 EUR 2022-01-25
abrdnI-European Sust Equity A Acc EUR
 73,07 EUR 2022-01-26
abrdnI-European Sust Equity A Acc EUR
 71,65 EUR 2022-01-27
abrdnI-European Sust Equity A Acc EUR
 71,52 EUR 2022-01-28
abrdnI-European Sust Equity A Acc EUR
 72,56 EUR 2022-01-31
abrdnI-European Sust Equity A Acc EUR
 74,42 EUR 2022-02-01
abrdnI-European Sust Equity A Acc EUR
 75,15 EUR 2022-02-02
abrdnI-European Sust Equity A Acc EUR
 73,94 EUR 2022-02-03
abrdnI-European Sust Equity A Acc EUR
 71,61 EUR 2022-02-04
abrdnI-European Sust Equity A Acc EUR
 71,58 EUR 2022-02-07
abrdnI-European Sust Equity A Acc EUR
 71,30 EUR 2022-02-08
abrdnI-European Sust Equity A Acc EUR
 73,03 EUR 2022-02-09
abrdnI-European Sust Equity A Acc EUR
 72,90 EUR 2022-02-10
abrdnI-European Sust Equity A Acc EUR
 71,55 EUR 2022-02-11
abrdnI-European Sust Equity A Acc EUR
 69,75 EUR 2022-02-14
abrdnI-European Sust Equity A Acc EUR
 71,74 EUR 2022-02-15
abrdnI-European Sust Equity A Acc EUR
 71,61 EUR 2022-02-16
abrdnI-European Sust Equity A Acc EUR
 71,47 EUR 2022-02-17
abrdnI-European Sust Equity A Acc EUR
 70,79 EUR 2022-02-18
abrdnI-European Sust Equity A Acc EUR
 69,40 EUR 2022-02-21
abrdnI-European Sust Equity A Acc EUR
 69,37 EUR 2022-02-22
abrdnI-European Sust Equity A Acc EUR
 69,87 EUR 2022-02-23
abrdnI-European Sust Equity A Acc EUR
 67,11 EUR 2022-02-24
abrdnI-European Sust Equity A Acc EUR
 69,54 EUR 2022-02-25
abrdnI-European Sust Equity A Acc EUR
 70,01 EUR 2022-02-28
abrdnI-European Sust Equity A Acc EUR
 69,63 EUR 2022-03-01
abrdnI-European Sust Equity A Acc EUR
 70,57 EUR 2022-03-02
abrdnI-European Sust Equity A Acc EUR
 70,28 EUR 2022-03-03
abrdnI-European Sust Equity A Acc EUR
 67,85 EUR 2022-03-04
abrdnI-European Sust Equity A Acc EUR
 66,21 EUR 2022-03-07
abrdnI-European Sust Equity A Acc EUR
 66,07 EUR 2022-03-08
abrdnI-European Sust Equity A Acc EUR
 67,13 EUR 2022-03-09
abrdnI-European Sust Equity A Acc EUR
 67,60 EUR 2022-03-10
abrdnI-European Sust Equity A Acc EUR
 68,21 EUR 2022-03-11
abrdnI-European Sust Equity A Acc EUR
 68,02 EUR 2022-03-14
abrdnI-European Sust Equity A Acc EUR
 67,70 EUR 2022-03-15
abrdnI-European Sust Equity A Acc EUR
 70,52 EUR 2022-03-16
abrdnI-European Sust Equity A Acc EUR
 71,03 EUR 2022-03-17
abrdnI-European Sust Equity A Acc EUR
 70,71 EUR 2022-03-18
abrdnI-European Sust Equity A Acc EUR
 72,22 EUR 2022-03-21
abrdnI-European Sust Equity A Acc EUR
 72,08 EUR 2022-03-22
abrdnI-European Sust Equity A Acc EUR
 72,12 EUR 2022-03-23
abrdnI-European Sust Equity A Acc EUR
 71,69 EUR 2022-03-24
abrdnI-European Sust Equity A Acc EUR
 72,34 EUR 2022-03-25
abrdnI-European Sust Equity A Acc EUR
 71,71 EUR 2022-03-28
abrdnI-European Sust Equity A Acc EUR
 73,04 EUR 2022-03-29
abrdnI-European Sust Equity A Acc EUR
 72,77 EUR 2022-03-30
abrdnI-European Sust Equity A Acc EUR
 73,10 EUR 2022-03-31
abrdnI-European Sust Equity A Acc EUR
 72,80 EUR 2022-04-01
abrdnI-European Sust Equity A Acc EUR
 73,35 EUR 2022-04-04
abrdnI-European Sust Equity A Acc EUR
 74,40 EUR 2022-04-05
abrdnI-European Sust Equity A Acc EUR
 73,07 EUR 2022-04-06
abrdnI-European Sust Equity A Acc EUR
 73,13 EUR 2022-04-07
abrdnI-European Sust Equity A Acc EUR
 73,17 EUR 2022-04-08
abrdnI-European Sust Equity A Acc EUR
 72,78 EUR 2022-04-11
abrdnI-European Sust Equity A Acc EUR
 71,85 EUR 2022-04-12
abrdnI-European Sust Equity A Acc EUR
 71,77 EUR 2022-04-13
abrdnI-European Sust Equity A Acc EUR
 72,48 EUR 2022-04-14
abrdnI-European Sust Equity A Acc EUR
 70,92 EUR 2022-04-19
abrdnI-European Sust Equity A Acc EUR
 72,24 EUR 2022-04-20
abrdnI-European Sust Equity A Acc EUR
 72,62 EUR 2022-04-21
abrdnI-European Sust Equity A Acc EUR
 70,99 EUR 2022-04-22
abrdnI-European Sust Equity A Acc EUR
 69,70 EUR 2022-04-25
abrdnI-European Sust Equity A Acc EUR
 70,68 EUR 2022-04-26
abrdnI-European Sust Equity A Acc EUR
 69,41 EUR 2022-04-27
abrdnI-European Sust Equity A Acc EUR
 69,78 EUR 2022-04-28
abrdnI-European Sust Equity A Acc EUR
 70,33 EUR 2022-04-29
abrdnI-European Sust Equity A Acc EUR
 69,81 EUR 2022-05-02
abrdnI-European Sust Equity A Acc EUR
 69,24 EUR 2022-05-03
abrdnI-European Sust Equity A Acc EUR
 68,76 EUR 2022-05-04
abrdnI-European Sust Equity A Acc EUR
 69,79 EUR 2022-05-05
abrdnI-European Sust Equity A Acc EUR
 67,06 EUR 2022-05-06
abrdnI-European Sust Equity A Acc EUR
 64,56 EUR 2022-05-10
abrdnI-European Sust Equity A Acc EUR
 64,86 EUR 2022-05-11
abrdnI-European Sust Equity A Acc EUR
 63,91 EUR 2022-05-12
abrdnI-European Sust Equity A Acc EUR
 65,84 EUR 2022-05-13
abrdnI-European Sust Equity A Acc EUR
 66,21 EUR 2022-05-16
abrdnI-European Sust Equity A Acc EUR
 67,38 EUR 2022-05-17
abrdnI-European Sust Equity A Acc EUR
 66,43 EUR 2022-05-18
abrdnI-European Sust Equity A Acc EUR
 64,48 EUR 2022-05-19
abrdnI-European Sust Equity A Acc EUR
 66,35 EUR 2022-05-20
abrdnI-European Sust Equity A Acc EUR
 66,55 EUR 2022-05-23
abrdnI-European Sust Equity A Acc EUR
 65,80 EUR 2022-05-24
abrdnI-European Sust Equity A Acc EUR
 65,05 EUR 2022-05-25
abrdnI-European Sust Equity A Acc EUR
 67,16 EUR 2022-05-27
abrdnI-European Sust Equity A Acc EUR
 68,53 EUR 2022-05-30
abrdnI-European Sust Equity A Acc EUR
 68,25 EUR 2022-05-31
abrdnI-European Sust Equity A Acc EUR
 66,96 EUR 2022-06-01
abrdnI-European Sust Equity A Acc EUR
 66,75 EUR 2022-06-02
abrdnI-European Sust Equity A Acc EUR
 67,20 EUR 2022-06-03
abrdnI-European Sust Equity A Acc EUR
 66,85 EUR 2022-06-07
abrdnI-European Sust Equity A Acc EUR
 66,85 EUR 2022-06-08
abrdnI-European Sust Equity A Acc EUR
 66,82 EUR 2022-06-09
abrdnI-European Sust Equity A Acc EUR
 65,60 EUR 2022-06-10
abrdnI-European Sust Equity A Acc EUR
 63,18 EUR 2022-06-13
abrdnI-European Sust Equity A Acc EUR
 62,07 EUR 2022-06-14
abrdnI-European Sust Equity A Acc EUR
 62,41 EUR 2022-06-15
abrdnI-European Sust Equity A Acc EUR
 61,58 EUR 2022-06-16
abrdnI-European Sust Equity A Acc EUR
 62,65 EUR 2022-06-17
abrdnI-European Sust Equity A Acc EUR
 62,07 EUR 2022-06-20
abrdnI-European Sust Equity A Acc EUR
 62,75 EUR 2022-06-21
abrdnI-European Sust Equity A Acc EUR
 61,89 EUR 2022-06-22
abrdnI-European Sust Equity A Acc EUR
 64,46 EUR 2022-06-24
abrdnI-European Sust Equity A Acc EUR
 65,72 EUR 2022-06-27
abrdnI-European Sust Equity A Acc EUR
 65,52 EUR 2022-06-28
abrdnI-European Sust Equity A Acc EUR
 64,14 EUR 2022-06-29
abrdnI-European Sust Equity A Acc EUR
 63,52 EUR 2022-06-30
abrdnI-European Sust Equity A Acc EUR
 64,10 EUR 2022-07-01
abrdnI-European Sust Equity A Acc EUR
 65,06 EUR 2022-07-04
abrdnI-European Sust Equity A Acc EUR
 64,79 EUR 2022-07-05
abrdnI-European Sust Equity A Acc EUR
 65,53 EUR 2022-07-06
abrdnI-European Sust Equity A Acc EUR
 66,41 EUR 2022-07-07
abrdnI-European Sust Equity A Acc EUR
 66,47 EUR 2022-07-08
abrdnI-European Sust Equity A Acc EUR
 66,43 EUR 2022-07-11
abrdnI-European Sust Equity A Acc EUR
 66,13 EUR 2022-07-12
abrdnI-European Sust Equity A Acc EUR
 65,96 EUR 2022-07-13
abrdnI-European Sust Equity A Acc EUR
 65,27 EUR 2022-07-14
abrdnI-European Sust Equity A Acc EUR
 65,23 EUR 2022-07-15
abrdnI-European Sust Equity A Acc EUR
 66,91 EUR 2022-07-18
abrdnI-European Sust Equity A Acc EUR
 66,48 EUR 2022-07-19
abrdnI-European Sust Equity A Acc EUR
 67,76 EUR 2022-07-20
abrdnI-European Sust Equity A Acc EUR
 68,56 EUR 2022-07-21
abrdnI-European Sust Equity A Acc EUR
 69,42 EUR 2022-07-22
abrdnI-European Sust Equity A Acc EUR
 68,79 EUR 2022-07-25
abrdnI-European Sust Equity A Acc EUR
 68,50 EUR 2022-07-26
abrdnI-European Sust Equity A Acc EUR
 68,73 EUR 2022-07-27
abrdnI-European Sust Equity A Acc EUR
 69,17 EUR 2022-07-28
abrdnI-European Sust Equity A Acc EUR
 70,95 EUR 2022-07-29
abrdnI-European Sust Equity A Acc EUR
 71,37 EUR 2022-08-01
abrdnI-European Sust Equity A Acc EUR
 70,39 EUR 2022-08-02
abrdnI-European Sust Equity A Acc EUR
 70,89 EUR 2022-08-03
abrdnI-European Sust Equity A Acc EUR
 72,17 EUR 2022-08-04
abrdnI-European Sust Equity A Acc EUR
 71,90 EUR 2022-08-05
abrdnI-European Sust Equity A Acc EUR
 71,72 EUR 2022-08-08
abrdnI-European Sust Equity A Acc EUR
 71,12 EUR 2022-08-09
abrdnI-European Sust Equity A Acc EUR
 70,52 EUR 2022-08-10
abrdnI-European Sust Equity A Acc EUR
 72,05 EUR 2022-08-11
abrdnI-European Sust Equity A Acc EUR
 71,73 EUR 2022-08-12
abrdnI-European Sust Equity A Acc EUR
 72,05 EUR 2022-08-16
abrdnI-European Sust Equity A Acc EUR
 71,63 EUR 2022-08-17
abrdnI-European Sust Equity A Acc EUR
 70,99 EUR 2022-08-18
abrdnI-European Sust Equity A Acc EUR
 70,81 EUR 2022-08-19
abrdnI-European Sust Equity A Acc EUR
 69,40 EUR 2022-08-22
abrdnI-European Sust Equity A Acc EUR
 68,80 EUR 2022-08-23
abrdnI-European Sust Equity A Acc EUR
 68,84 EUR 2022-08-24
abrdnI-European Sust Equity A Acc EUR
 69,69 EUR 2022-08-25
abrdnI-European Sust Equity A Acc EUR
 69,27 EUR 2022-08-26
abrdnI-European Sust Equity A Acc EUR
 67,56 EUR 2022-08-29
abrdnI-European Sust Equity A Acc EUR
 68,26 EUR 2022-08-30
abrdnI-European Sust Equity A Acc EUR
 67,45 EUR 2022-08-31
abrdnI-European Sust Equity A Acc EUR
 65,82 EUR 2022-09-01
abrdnI-European Sust Equity A Acc EUR
 65,79 EUR 2022-09-02
abrdnI-European Sust Equity A Acc EUR
 65,61 EUR 2022-09-05
abrdnI-European Sust Equity A Acc EUR
 66,59 EUR 2022-09-06
abrdnI-European Sust Equity A Acc EUR
 65,42 EUR 2022-09-07
abrdnI-European Sust Equity A Acc EUR
 65,55 EUR 2022-09-08
abrdnI-European Sust Equity A Acc EUR
 66,99 EUR 2022-09-09
abrdnI-European Sust Equity A Acc EUR
 67,60 EUR 2022-09-12
abrdnI-European Sust Equity A Acc EUR
 68,31 EUR 2022-09-13
abrdnI-European Sust Equity A Acc EUR
 65,96 EUR 2022-09-14
abrdnI-European Sust Equity A Acc EUR
 65,58 EUR 2022-09-15
abrdnI-European Sust Equity A Acc EUR
 64,35 EUR 2022-09-16
abrdnI-European Sust Equity A Acc EUR
 63,57 EUR 2022-09-19
abrdnI-European Sust Equity A Acc EUR
 63,46 EUR 2022-09-20
abrdnI-European Sust Equity A Acc EUR
 63,48 EUR 2022-09-21
abrdnI-European Sust Equity A Acc EUR
 63,50 EUR 2022-09-22
abrdnI-European Sust Equity A Acc EUR
 61,14 EUR 2022-09-23
abrdnI-European Sust Equity A Acc EUR
 61,69 EUR 2022-09-26
abrdnI-European Sust Equity A Acc EUR
 62,10 EUR 2022-09-27
abrdnI-European Sust Equity A Acc EUR
 61,29 EUR 2022-09-28
abrdnI-European Sust Equity A Acc EUR
 61,44 EUR 2022-09-29
abrdnI-European Sust Equity A Acc EUR
 61,49 EUR 2022-09-30
abrdnI-European Sust Equity A Acc EUR
 61,53 EUR 2022-10-03
abrdnI-European Sust Equity A Acc EUR
 64,06 EUR 2022-10-04
abrdnI-European Sust Equity A Acc EUR
 64,49 EUR 2022-10-05
abrdnI-European Sust Equity A Acc EUR
 64,28 EUR 2022-10-06
abrdnI-European Sust Equity A Acc EUR
 64,02 EUR 2022-10-07
abrdnI-European Sust Equity A Acc EUR
 62,47 EUR 2022-10-10
abrdnI-European Sust Equity A Acc EUR
 61,75 EUR 2022-10-11
abrdnI-European Sust Equity A Acc EUR
 61,56 EUR 2022-10-12
abrdnI-European Sust Equity A Acc EUR
 60,93 EUR 2022-10-13
abrdnI-European Sust Equity A Acc EUR
 62,00 EUR 2022-10-14
abrdnI-European Sust Equity A Acc EUR
 61,69 EUR 2022-10-17
abrdnI-European Sust Equity A Acc EUR
 63,12 EUR 2022-10-18
abrdnI-European Sust Equity A Acc EUR
 63,00 EUR 2022-10-19
abrdnI-European Sust Equity A Acc EUR
 62,22 EUR 2022-10-20
abrdnI-European Sust Equity A Acc EUR
 61,64 EUR 2022-10-21
abrdnI-European Sust Equity A Acc EUR
 62,79 EUR 2022-10-24
abrdnI-European Sust Equity A Acc EUR
 62,98 EUR 2022-10-25
abrdnI-European Sust Equity A Acc EUR
 63,81 EUR 2022-10-26
abrdnI-European Sust Equity A Acc EUR
 63,52 EUR 2022-10-27
abrdnI-European Sust Equity A Acc EUR
 63,41 EUR 2022-10-28
abrdnI-European Sust Equity A Acc EUR
 63,98 EUR 2022-10-31
abrdnI-European Sust Equity A Acc EUR
 64,59 EUR 2022-11-02
abrdnI-European Sust Equity A Acc EUR
 63,08 EUR 2022-11-03
abrdnI-European Sust Equity A Acc EUR
 64,28 EUR 2022-11-04
abrdnI-European Sust Equity A Acc EUR
 64,78 EUR 2022-11-07
abrdnI-European Sust Equity A Acc EUR
 64,83 EUR 2022-11-08
abrdnI-European Sust Equity A Acc EUR
 65,06 EUR 2022-11-09
abrdnI-European Sust Equity A Acc EUR
 65,20 EUR 2022-11-10
abrdnI-European Sust Equity A Acc EUR
 68,40 EUR 2022-11-11
abrdnI-European Sust Equity A Acc EUR
 68,50 EUR 2022-11-14
abrdnI-European Sust Equity A Acc EUR
 68,39 EUR 2022-11-15
abrdnI-European Sust Equity A Acc EUR
 68,16 EUR 2022-11-16
abrdnI-European Sust Equity A Acc EUR
 67,62 EUR 2022-11-17
abrdnI-European Sust Equity A Acc EUR
 68,14 EUR 2022-11-18
abrdnI-European Sust Equity A Acc EUR
 67,61 EUR 2022-11-21
abrdnI-European Sust Equity A Acc EUR
 67,35 EUR 2022-11-22
abrdnI-European Sust Equity A Acc EUR
 68,10 EUR 2022-11-23
abrdnI-European Sust Equity A Acc EUR
 69,18 EUR 2022-11-24
abrdnI-European Sust Equity A Acc EUR
 69,04 EUR 2022-11-25
abrdnI-European Sust Equity A Acc EUR
 68,20 EUR 2022-11-28
abrdnI-European Sust Equity A Acc EUR
 68,50 EUR 2022-11-29
abrdnI-European Sust Equity A Acc EUR
 68,80 EUR 2022-11-30
abrdnI-European Sust Equity A Acc EUR
 70,20 EUR 2022-12-01
abrdnI-European Sust Equity A Acc EUR
 70,14 EUR 2022-12-02
abrdnI-European Sust Equity A Acc EUR
 69,65 EUR 2022-12-05
abrdnI-European Sust Equity A Acc EUR
 68,75 EUR 2022-12-06
abrdnI-European Sust Equity A Acc EUR
 67,94 EUR 2022-12-07
abrdnI-European Sust Equity A Acc EUR
 67,61 EUR 2022-12-08
abrdnI-European Sust Equity A Acc EUR
 68,30 EUR 2022-12-09
abrdnI-European Sust Equity A Acc EUR
 68,17 EUR 2022-12-12
abrdnI-European Sust Equity A Acc EUR
 68,58 EUR 2022-12-13
abrdnI-European Sust Equity A Acc EUR
 69,29 EUR 2022-12-14
abrdnI-European Sust Equity A Acc EUR
 68,70 EUR 2022-12-15
abrdnI-European Sust Equity A Acc EUR
 66,22 EUR 2022-12-16
abrdnI-European Sust Equity A Acc EUR
 66,65 EUR 2022-12-19
abrdnI-European Sust Equity A Acc EUR
 65,95 EUR 2022-12-20
abrdnI-European Sust Equity A Acc EUR
 66,39 EUR 2022-12-21
abrdnI-European Sust Equity A Acc EUR
 66,87 EUR 2022-12-22
abrdnI-European Sust Equity A Acc EUR
 66,14 EUR 2022-12-23
abrdnI-European Sust Equity A Acc EUR
 66,42 EUR 2022-12-27
abrdnI-European Sust Equity A Acc EUR
 66,29 EUR 2022-12-28
abrdnI-European Sust Equity A Acc EUR
 65,93 EUR 2022-12-29
abrdnI-European Sust Equity A Acc EUR
 66,32 EUR 2022-12-30
abrdnI-European Sust Equity A Acc EUR
 66,22 EUR 2023-01-02
abrdnI-European Sust Equity A Acc EUR
 67,11 EUR 2023-01-03
abrdnI-European Sust Equity A Acc EUR
 68,28 EUR 2023-01-04
abrdnI-European Sust Equity A Acc EUR
 68,33 EUR 2023-01-05
abrdnI-European Sust Equity A Acc EUR
 67,46 EUR 2023-01-06
abrdnI-European Sust Equity A Acc EUR
 68,90 EUR 2023-01-09
abrdnI-European Sust Equity A Acc EUR
 68,77 EUR 2023-01-10
abrdnI-European Sust Equity A Acc EUR
 69,47 EUR 2023-01-11
abrdnI-European Sust Equity A Acc EUR
 69,32 EUR 2023-01-12
abrdnI-European Sust Equity A Acc EUR
 69,87 EUR 2023-01-13
abrdnI-European Sust Equity A Acc EUR
 70,43 EUR 2023-01-16
abrdnI-European Sust Equity A Acc EUR
 70,58 EUR 2023-01-17
abrdnI-European Sust Equity A Acc EUR
 71,30 EUR 2023-01-18
abrdnI-European Sust Equity A Acc EUR
 70,20 EUR 2023-01-19
abrdnI-European Sust Equity A Acc EUR
 69,66 EUR 2023-01-20
abrdnI-European Sust Equity A Acc EUR
 70,10 EUR 2023-01-23
abrdnI-European Sust Equity A Acc EUR
 70,24 EUR 2023-01-24
abrdnI-European Sust Equity A Acc EUR
 69,59 EUR 2023-01-25
abrdnI-European Sust Equity A Acc EUR
 70,50 EUR 2023-01-26
abrdnI-European Sust Equity A Acc EUR
 70,45 EUR 2023-01-27
abrdnI-European Sust Equity A Acc EUR
 69,83 EUR 2023-01-30
abrdnI-European Sust Equity A Acc EUR
 69,56 EUR 2023-01-31
abrdnI-European Sust Equity A Acc EUR
 70,40 EUR 2023-02-01
abrdnI-European Sust Equity A Acc EUR
 71,27 EUR 2023-02-02
abrdnI-European Sust Equity A Acc EUR
 72,29 EUR 2023-02-03
abrdnI-European Sust Equity A Acc EUR
 71,99 EUR 2023-02-06
abrdnI-European Sust Equity A Acc EUR
 71,56 EUR 2023-02-07
abrdnI-European Sust Equity A Acc EUR
 71,54 EUR 2023-02-08
abrdnI-European Sust Equity A Acc EUR
 71,86 EUR 2023-02-09
abrdnI-European Sust Equity A Acc EUR
 70,08 EUR 2023-02-10
abrdnI-European Sust Equity A Acc EUR
 71,13 EUR 2023-02-13
abrdnI-European Sust Equity A Acc EUR
 71,94 EUR 2023-02-14
abrdnI-European Sust Equity A Acc EUR
 71,99 EUR 2023-02-15
abrdnI-European Sust Equity A Acc EUR
 72,68 EUR 2023-02-16
abrdnI-European Sust Equity A Acc EUR
 71,68 EUR 2023-02-17
abrdnI-European Sust Equity A Acc EUR
 72,12 EUR 2023-02-20
abrdnI-European Sust Equity A Acc EUR
 71,72 EUR 2023-02-21
abrdnI-European Sust Equity A Acc EUR
 71,03 EUR 2023-02-22
abrdnI-European Sust Equity A Acc EUR
 72,05 EUR 2023-02-23
abrdnI-European Sust Equity A Acc EUR
 71,65 EUR 2023-02-24
abrdnI-European Sust Equity A Acc EUR
 71,75 EUR 2023-02-27
abrdnI-European Sust Equity A Acc EUR
 71,44 EUR 2023-02-28
abrdnI-European Sust Equity A Acc EUR
 71,56 EUR 2023-03-01
abrdnI-European Sust Equity A Acc EUR
 70,68 EUR 2023-03-02
abrdnI-European Sust Equity A Acc EUR
 71,97 EUR 2023-03-03
abrdnI-European Sust Equity A Acc EUR
 71,85 EUR 2023-03-06
abrdnI-European Sust Equity A Acc EUR
 72,24 EUR 2023-03-07
abrdnI-European Sust Equity A Acc EUR
 71,05 EUR 2023-03-08
abrdnI-European Sust Equity A Acc EUR
 70,98 EUR 2023-03-09
abrdnI-European Sust Equity A Acc EUR
 70,42 EUR 2023-03-10
abrdnI-European Sust Equity A Acc EUR
 68,98 EUR 2023-03-13
abrdnI-European Sust Equity A Acc EUR
 69,06 EUR 2023-03-14
abrdnI-European Sust Equity A Acc EUR
 68,35 EUR 2023-03-15
abrdnI-European Sust Equity A Acc EUR
 68,58 EUR 2023-03-16
abrdnI-European Sust Equity A Acc EUR
 69,45 EUR 2023-03-17
abrdnI-European Sust Equity A Acc EUR
 69,18 EUR 2023-03-20
abrdnI-European Sust Equity A Acc EUR
 70,24 EUR 2023-03-21
abrdnI-European Sust Equity A Acc EUR
 70,23 EUR 2023-03-22
abrdnI-European Sust Equity A Acc EUR
 70,63 EUR 2023-03-23
abrdnI-European Sust Equity A Acc EUR
 70,04 EUR 2023-03-24
abrdnI-European Sust Equity A Acc EUR
 70,82 EUR 2023-03-27
abrdnI-European Sust Equity A Acc EUR
 70,08 EUR 2023-03-28
abrdnI-European Sust Equity A Acc EUR
 70,59 EUR 2023-03-29
abrdnI-European Sust Equity A Acc EUR
 71,66 EUR 2023-03-30
abrdnI-European Sust Equity A Acc EUR
 72,13 EUR 2023-03-31
abrdnI-European Sust Equity A Acc EUR
 72,20 EUR 2023-04-03
abrdnI-European Sust Equity A Acc EUR
 72,43 EUR 2023-04-04
abrdnI-European Sust Equity A Acc EUR
 71,77 EUR 2023-04-05
abrdnI-European Sust Equity A Acc EUR
 71,73 EUR 2023-04-06
abrdnI-European Sust Equity A Acc EUR
 71,96 EUR 2023-04-11
abrdnI-European Sust Equity A Acc EUR
 72,26 EUR 2023-04-12
abrdnI-European Sust Equity A Acc EUR
 72,75 EUR 2023-04-13
abrdnI-European Sust Equity A Acc EUR
 73,23 EUR 2023-04-14
abrdnI-European Sust Equity A Acc EUR
 73,25 EUR 2023-04-17
abrdnI-European Sust Equity A Acc EUR
 73,56 EUR 2023-04-18
abrdnI-European Sust Equity A Acc EUR
 73,04 EUR 2023-04-19
abrdnI-European Sust Equity A Acc EUR
 72,92 EUR 2023-04-20
abrdnI-European Sust Equity A Acc EUR
 73,27 EUR 2023-04-21
abrdnI-European Sust Equity A Acc EUR
 74,06 EUR 2023-04-24
abrdnI-European Sust Equity A Acc EUR
 73,49 EUR 2023-04-25
abrdnI-European Sust Equity A Acc EUR
 72,55 EUR 2023-04-26
abrdnI-European Sust Equity A Acc EUR
 73,17 EUR 2023-04-27
abrdnI-European Sust Equity A Acc EUR
 73,52 EUR 2023-04-28
abrdnI-European Sust Equity A Acc EUR
 74,09 EUR 2023-05-02
abrdnI-European Sust Equity A Acc EUR
 73,94 EUR 2023-05-03
abrdnI-European Sust Equity A Acc EUR
 73,10 EUR 2023-05-04
abrdnI-European Sust Equity A Acc EUR
 73,69 EUR 2023-05-05
abrdnI-European Sust Equity A Acc EUR
 74,64 EUR 2023-05-08
abrdnI-European Sust Equity A Acc EUR
 73,92 EUR 2023-05-10
abrdnI-European Sust Equity A Acc EUR
 74,90 EUR 2023-05-11
abrdnI-European Sust Equity A Acc EUR
 75,14 EUR 2023-05-12
abrdnI-European Sust Equity A Acc EUR
 75,31 EUR 2023-05-15
abrdnI-European Sust Equity A Acc EUR
 74,98 EUR 2023-05-16
abrdnI-European Sust Equity A Acc EUR
 74,40 EUR 2023-05-17
abrdnI-European Sust Equity A Acc EUR
 75,71 EUR 2023-05-19
abrdnI-European Sust Equity A Acc EUR
 76,11 EUR 2023-05-22
abrdnI-European Sust Equity A Acc EUR
 76,00 EUR 2023-05-23
abrdnI-European Sust Equity A Acc EUR
 73,99 EUR 2023-05-24
abrdnI-European Sust Equity A Acc EUR
 74,26 EUR 2023-05-25
abrdnI-European Sust Equity A Acc EUR
 74,82 EUR 2023-05-26
abrdnI-European Sust Equity A Acc EUR
 75,71 EUR 2023-05-30
abrdnI-European Sust Equity A Acc EUR
 75,25 EUR 2023-05-31
abrdnI-European Sust Equity A Acc EUR
 75,39 EUR 2023-06-01
abrdnI-European Sust Equity A Acc EUR
 76,03 EUR 2023-06-02
abrdnI-European Sust Equity A Acc EUR
 76,11 EUR 2023-06-05
abrdnI-European Sust Equity A Acc EUR
 76,19 EUR 2023-06-06
abrdnI-European Sust Equity A Acc EUR
 76,12 EUR 2023-06-07
abrdnI-European Sust Equity A Acc EUR
 75,62 EUR 2023-06-08
abrdnI-European Sust Equity A Acc EUR
 75,35 EUR 2023-06-09
abrdnI-European Sust Equity A Acc EUR
 75,95 EUR 2023-06-12
abrdnI-European Sust Equity A Acc EUR
 76,02 EUR 2023-06-13
abrdnI-European Sust Equity A Acc EUR
 76,62 EUR 2023-06-14
abrdnI-European Sust Equity A Acc EUR
 75,91 EUR 2023-06-15
abrdnI-European Sust Equity A Acc EUR
 76,69 EUR 2023-06-16
abrdnI-European Sust Equity A Acc EUR
 75,73 EUR 2023-06-19
abrdnI-European Sust Equity A Acc EUR
 74,93 EUR 2023-06-20
abrdnI-European Sust Equity A Acc EUR
 74,57 EUR 2023-06-21
abrdnI-European Sust Equity A Acc EUR
 73,29 EUR 2023-06-22
abrdnI-European Sust Equity A Acc EUR
 73,44 EUR 2023-06-26
abrdnI-European Sust Equity A Acc EUR
 73,30 EUR 2023-06-27
abrdnI-European Sust Equity A Acc EUR
 74,08 EUR 2023-06-28
abrdnI-European Sust Equity A Acc EUR
 74,40 EUR 2023-06-29
abrdnI-European Sust Equity A Acc EUR
 74,83 EUR 2023-06-30
abrdnI-European Sust Equity A Acc EUR
 74,69 EUR 2023-07-03
abrdnI-European Sust Equity A Acc EUR
 74,64 EUR 2023-07-04
abrdnI-European Sust Equity A Acc EUR
 74,06 EUR 2023-07-05
abrdnI-European Sust Equity A Acc EUR
 72,83 EUR 2023-07-06
abrdnI-European Sust Equity A Acc EUR
 71,91 EUR 2023-07-07
abrdnI-European Sust Equity A Acc EUR
 72,12 EUR 2023-07-10
abrdnI-European Sust Equity A Acc EUR
 72,39 EUR 2023-07-11
abrdnI-European Sust Equity A Acc EUR
 72,92 EUR 2023-07-12
abrdnI-European Sust Equity A Acc EUR
 74,25 EUR 2023-07-13
abrdnI-European Sust Equity A Acc EUR
 74,69 EUR 2023-07-14
abrdnI-European Sust Equity A Acc EUR
 74,16 EUR 2023-07-17
abrdnI-European Sust Equity A Acc EUR
 74,45 EUR 2023-07-18
abrdnI-European Sust Equity A Acc EUR
 74,74 EUR 2023-07-19
abrdnI-European Sust Equity A Acc EUR
 74,03 EUR 2023-07-20
abrdnI-European Sust Equity A Acc EUR
 73,77 EUR 2023-07-21
abrdnI-European Sust Equity A Acc EUR
 73,95 EUR 2023-07-24
abrdnI-European Sust Equity A Acc EUR
 74,39 EUR 2023-07-25
abrdnI-European Sust Equity A Acc EUR
 73,60 EUR 2023-07-26
abrdnI-European Sust Equity A Acc EUR
 74,92 EUR 2023-07-27
abrdnI-European Sust Equity A Acc EUR
 75,23 EUR 2023-07-28
abrdnI-European Sust Equity A Acc EUR
 75,48 EUR 2023-07-31
abrdnI-European Sust Equity A Acc EUR
 74,87 EUR 2023-08-01
abrdnI-European Sust Equity A Acc EUR
 74,16 EUR 2023-08-02
abrdnI-European Sust Equity A Acc EUR
 73,08 EUR 2023-08-03
abrdnI-European Sust Equity A Acc EUR
 72,85 EUR 2023-08-04
abrdnI-European Sust Equity A Acc EUR
 72,92 EUR 2023-08-07
abrdnI-European Sust Equity A Acc EUR
 73,65 EUR 2023-08-08
abrdnI-European Sust Equity A Acc EUR
 74,22 EUR 2023-08-09
abrdnI-European Sust Equity A Acc EUR
 74,28 EUR 2023-08-10
abrdnI-European Sust Equity A Acc EUR
 74,10 EUR 2023-08-11
abrdnI-European Sust Equity A Acc EUR
 73,69 EUR 2023-08-14
abrdnI-European Sust Equity A Acc EUR
 72,96 EUR 2023-08-16
abrdnI-European Sust Equity A Acc EUR
 71,91 EUR 2023-08-17
abrdnI-European Sust Equity A Acc EUR
 70,35 EUR 2023-08-18
abrdnI-European Sust Equity A Acc EUR
 70,48 EUR 2023-08-21
abrdnI-European Sust Equity A Acc EUR
 70,96 EUR 2023-08-22
abrdnI-European Sust Equity A Acc EUR
 71,08 EUR 2023-08-23
abrdnI-European Sust Equity A Acc EUR
 71,62 EUR 2023-08-24
abrdnI-European Sust Equity A Acc EUR
 71,00 EUR 2023-08-25
abrdnI-European Sust Equity A Acc EUR
 70,99 EUR 2023-08-28
abrdnI-European Sust Equity A Acc EUR
 71,69 EUR 2023-08-29
abrdnI-European Sust Equity A Acc EUR
 71,55 EUR 2023-08-30
abrdnI-European Sust Equity A Acc EUR
 71,53 EUR 2023-08-31
abrdnI-European Sust Equity A Acc EUR
 71,37 EUR 2023-09-01
abrdnI-European Sust Equity A Acc EUR
 72,04 EUR 2023-09-04
abrdnI-European Sust Equity A Acc EUR
 71,14 EUR 2023-09-05
abrdnI-European Sust Equity A Acc EUR
 70,72 EUR 2023-09-06
abrdnI-European Sust Equity A Acc EUR
 70,34 EUR 2023-09-07
abrdnI-European Sust Equity A Acc EUR
 70,24 EUR 2023-09-08
abrdnI-European Sust Equity A Acc EUR
 70,39 EUR 2023-09-11
abrdnI-European Sust Equity A Acc EUR
 70,03 EUR 2023-09-12
abrdnI-European Sust Equity A Acc EUR
 69,16 EUR 2023-09-13
abrdnI-European Sust Equity A Acc EUR
 69,75 EUR 2023-09-14
abrdnI-European Sust Equity A Acc EUR
 71,07 EUR 2023-09-15
abrdnI-European Sust Equity A Acc EUR
 69,54 EUR 2023-09-18
abrdnI-European Sust Equity A Acc EUR
 69,38 EUR 2023-09-19
abrdnI-European Sust Equity A Acc EUR
 69,72 EUR 2023-09-20
abrdnI-European Sust Equity A Acc EUR
 69,09 EUR 2023-09-21
abrdnI-European Sust Equity A Acc EUR
 69,16 EUR 2023-09-22
abrdnI-European Sust Equity A Acc EUR
 68,51 EUR 2023-09-25
abrdnI-European Sust Equity A Acc EUR
 68,21 EUR 2023-09-26
abrdnI-European Sust Equity A Acc EUR
 68,52 EUR 2023-09-27
abrdnI-European Sust Equity A Acc EUR
 68,14 EUR 2023-09-28
abrdnI-European Sust Equity A Acc EUR
 69,53 EUR 2023-09-29
abrdnI-European Sust Equity A Acc EUR
 68,26 EUR 2023-10-02
abrdnI-European Sust Equity A Acc EUR
 67,77 EUR 2023-10-03
abrdnI-European Sust Equity A Acc EUR
 67,86 EUR 2023-10-04
abrdnI-European Sust Equity A Acc EUR
 68,10 EUR 2023-10-05
abrdnI-European Sust Equity A Acc EUR
 68,48 EUR 2023-10-06
abrdnI-European Sust Equity A Acc EUR
 68,12 EUR 2023-10-09
abrdnI-European Sust Equity A Acc EUR
 68,97 EUR 2023-10-10
abrdnI-European Sust Equity A Acc EUR
 69,20 EUR 2023-10-11
abrdnI-European Sust Equity A Acc EUR
 70,07 EUR 2023-10-12
abrdnI-European Sust Equity A Acc EUR
 69,04 EUR 2023-10-13
abrdnI-European Sust Equity A Acc EUR
 68,77 EUR 2023-10-16
abrdnI-European Sust Equity A Acc EUR
 68,43 EUR 2023-10-17
abrdnI-European Sust Equity A Acc EUR
 67,57 EUR 2023-10-18
abrdnI-European Sust Equity A Acc EUR
 67,80 EUR 2023-10-19
abrdnI-European Sust Equity A Acc EUR
 66,80 EUR 2023-10-20
abrdnI-European Sust Equity A Acc EUR
 65,78 EUR 2023-10-23
abrdnI-European Sust Equity A Acc EUR
 66,62 EUR 2023-10-24
abrdnI-European Sust Equity A Acc EUR
 66,56 EUR 2023-10-25
abrdnI-European Sust Equity A Acc EUR
 66,02 EUR 2023-10-26
abrdnI-European Sust Equity A Acc EUR
 66,06 EUR 2023-10-27
abrdnI-European Sust Equity A Acc EUR
 66,27 EUR 2023-10-30
abrdnI-European Sust Equity A Acc EUR
 66,68 EUR 2023-10-31
abrdnI-European Sust Equity A Acc EUR
 68,32 EUR 2023-11-02
abrdnI-European Sust Equity A Acc EUR
 68,18 EUR 2023-11-03
abrdnI-European Sust Equity A Acc EUR
 68,36 EUR 2023-11-06
abrdnI-European Sust Equity A Acc EUR
 68,28 EUR 2023-11-07
abrdnI-European Sust Equity A Acc EUR
 68,72 EUR 2023-11-08
abrdnI-European Sust Equity A Acc EUR
 70,46 EUR 2023-11-09
abrdnI-European Sust Equity A Acc EUR
 69,84 EUR 2023-11-10
abrdnI-European Sust Equity A Acc EUR
 70,28 EUR 2023-11-13
abrdnI-European Sust Equity A Acc EUR
 70,73 EUR 2023-11-14
abrdnI-European Sust Equity A Acc EUR
 72,18 EUR 2023-11-15
abrdnI-European Sust Equity A Acc EUR
 71,57 EUR 2023-11-16
abrdnI-European Sust Equity A Acc EUR
 72,35 EUR 2023-11-17
abrdnI-European Sust Equity A Acc EUR
 72,37 EUR 2023-11-20
abrdnI-European Sust Equity A Acc EUR
 72,78 EUR 2023-11-21
abrdnI-European Sust Equity A Acc EUR
 73,08 EUR 2023-11-22
abrdnI-European Sust Equity A Acc EUR
 73,36 EUR 2023-11-23
abrdnI-European Sust Equity A Acc EUR
 73,57 EUR 2023-11-24
abrdnI-European Sust Equity A Acc EUR
 73,79 EUR 2023-11-27
abrdnI-European Sust Equity A Acc EUR
 72,67 EUR 2023-11-28
abrdnI-European Sust Equity A Acc EUR
 73,22 EUR 2023-11-29
abrdnI-European Sust Equity A Acc EUR
 73,19 EUR 2023-11-30
abrdnI-European Sust Equity A Acc EUR
 73,48 EUR 2023-12-01
abrdnI-European Sust Equity A Acc EUR
 73,72 EUR 2023-12-04
abrdnI-European Sust Equity A Acc EUR
 73,75 EUR 2023-12-05
abrdnI-European Sust Equity A Acc EUR
 74,44 EUR 2023-12-06
abrdnI-European Sust Equity A Acc EUR
 74,56 EUR 2023-12-07
abrdnI-European Sust Equity A Acc EUR
 74,91 EUR 2023-12-08
abrdnI-European Sust Equity A Acc EUR
 75,72 EUR 2023-12-11
abrdnI-European Sust Equity A Acc EUR
 75,81 EUR 2023-12-12
abrdnI-European Sust Equity A Acc EUR
 76,25 EUR 2023-12-13
abrdnI-European Sust Equity A Acc EUR
 77,08 EUR 2023-12-14
abrdnI-European Sust Equity A Acc EUR
 76,88 EUR 2023-12-15
abrdnI-European Sust Equity A Acc EUR
 76,64 EUR 2023-12-18
abrdnI-European Sust Equity A Acc EUR
 76,97 EUR 2023-12-19
abrdnI-European Sust Equity A Acc EUR
 76,95 EUR 2023-12-20
abrdnI-European Sust Equity A Acc EUR
 76,71 EUR 2023-12-21
abrdnI-European Sust Equity A Acc EUR
 76,66 EUR 2023-12-22
abrdnI-European Sust Equity A Acc EUR
 77,17 EUR 2023-12-27
abrdnI-European Sust Equity A Acc EUR
 77,07 EUR 2023-12-28
abrdnI-European Sust Equity A Acc EUR
 77,23 EUR 2023-12-29
abrdnI-European Sust Equity A Acc EUR
 76,44 EUR 2024-01-02
abrdnI-European Sust Equity A Acc EUR
 75,35 EUR 2024-01-03
abrdnI-European Sust Equity A Acc EUR
 75,01 EUR 2024-01-04
abrdnI-European Sust Equity A Acc EUR
 74,49 EUR 2024-01-05
abrdnI-European Sust Equity A Acc EUR
 75,13 EUR 2024-01-08
abrdnI-European Sust Equity A Acc EUR
 75,33 EUR 2024-01-09
abrdnI-European Sust Equity A Acc EUR
 75,56 EUR 2024-01-10
abrdnI-European Sust Equity A Acc EUR
 76,18 EUR 2024-01-11
abrdnI-European Sust Equity A Acc EUR
 75,99 EUR 2024-01-12
abrdnI-European Sust Equity A Acc EUR
 75,92 EUR 2024-01-15
abrdnI-European Sust Equity A Acc EUR
 75,51 EUR 2024-01-16
abrdnI-European Sust Equity A Acc EUR
 74,77 EUR 2024-01-17
abrdnI-European Sust Equity A Acc EUR
 75,30 EUR 2024-01-18
abrdnI-European Sust Equity A Acc EUR
 75,65 EUR 2024-01-19
abrdnI-European Sust Equity A Acc EUR
 76,05 EUR 2024-01-22
abrdnI-European Sust Equity A Acc EUR
 76,04 EUR 2024-01-23
abrdnI-European Sust Equity A Acc EUR
 77,39 EUR 2024-01-24
abrdnI-European Sust Equity A Acc EUR
 77,50 EUR 2024-01-25
abrdnI-European Sust Equity A Acc EUR
 78,97 EUR 2024-01-26
abrdnI-European Sust Equity A Acc EUR
 79,08 EUR 2024-01-29
abrdnI-European Sust Equity A Acc EUR
 79,47 EUR 2024-01-30
abrdnI-European Sust Equity A Acc EUR
 79,38 EUR 2024-01-31
abrdnI-European Sust Equity A Acc EUR
 79,76 EUR 2024-02-01
abrdnI-European Sust Equity A Acc EUR
 80,34 EUR 2024-02-02
abrdnI-European Sust Equity A Acc EUR
 80,09 EUR 2024-02-05
abrdnI-European Sust Equity A Acc EUR
 80,10 EUR 2024-02-06
abrdnI-European Sust Equity A Acc EUR
 80,44 EUR 2024-02-07
abrdnI-European Sust Equity A Acc EUR
 81,84 EUR 2024-02-08
abrdnI-European Sust Equity A Acc EUR
 82,32 EUR 2024-02-09
abrdnI-European Sust Equity A Acc EUR
 82,45 EUR 2024-02-12
abrdnI-European Sust Equity A Acc EUR
 81,66 EUR 2024-02-13
abrdnI-European Sust Equity A Acc EUR
 81,88 EUR 2024-02-14
abrdnI-European Sust Equity A Acc EUR
 82,93 EUR 2024-02-15
abrdnI-European Sust Equity A Acc EUR
 83,39 EUR 2024-02-16
abrdnI-European Sust Equity A Acc EUR
 83,14 EUR 2024-02-19
abrdnI-European Sust Equity A Acc EUR
 82,89 EUR 2024-02-20
abrdnI-European Sust Equity A Acc EUR
 82,26 EUR 2024-02-21
abrdnI-European Sust Equity A Acc EUR
 83,13 EUR 2024-02-22
abrdnI-European Sust Equity A Acc EUR
 83,59 EUR 2024-02-23
abrdnI-European Sust Equity A Acc EUR
 83,35 EUR 2024-02-26
abrdnI-European Sust Equity A Acc EUR
 83,24 EUR 2024-02-27
abrdnI-European Sust Equity A Acc EUR
 82,82 EUR 2024-02-28
abrdnI-European Sust Equity A Acc EUR
 82,65 EUR 2024-02-29
abrdnI-European Sust Equity A Acc EUR
 83,04 EUR 2024-03-01
abrdnI-European Sust Equity A Acc EUR
 83,50 EUR 2024-03-04
abrdnI-European Sust Equity A Acc EUR
 83,26 EUR 2024-03-05
abrdnI-European Sust Equity A Acc EUR
 83,02 EUR 2024-03-06
abrdnI-European Sust Equity A Acc EUR
 83,94 EUR 2024-03-07
abrdnI-European Sust Equity A Acc EUR
 84,82 EUR 2024-03-08
abrdnI-European Sust Equity A Acc EUR
 84,04 EUR 2024-03-11
abrdnI-European Sust Equity A Acc EUR
 84,13 EUR 2024-03-12
abrdnI-European Sust Equity A Acc EUR
 85,01 EUR 2024-03-13
abrdnI-European Sust Equity A Acc EUR
 85,05 EUR 2024-03-14
abrdnI-European Sust Equity A Acc EUR
 84,86 EUR 2024-03-15
abrdnI-European Sust Equity A Acc EUR
 84,18 EUR 2024-03-18
abrdnI-European Sust Equity A Acc EUR
 83,96 EUR 2024-03-19
abrdnI-European Sust Equity A Acc EUR
 84,45 EUR 2024-03-20
abrdnI-European Sust Equity A Acc EUR
 84,66 EUR 2024-03-21
abrdnI-European Sust Equity A Acc EUR
 85,09 EUR 2024-03-22
abrdnI-European Sust Equity A Acc EUR
 84,91 EUR 2024-03-25
abrdnI-European Sust Equity A Acc EUR
 85,67 EUR 2024-03-26
abrdnI-European Sust Equity A Acc EUR
 85,78 EUR 2024-03-27
abrdnI-European Sust Equity A Acc EUR
 85,68 EUR 2024-03-28
abrdnI-European Sust Equity A Acc EUR
 85,24 EUR 2024-04-02
abrdnI-European Sust Equity A Acc EUR
 84,37 EUR 2024-04-03
abrdnI-European Sust Equity A Acc EUR
 84,52 EUR 2024-04-04
abrdnI-European Sust Equity A Acc EUR
 83,68 EUR 2024-04-05
abrdnI-European Sust Equity A Acc EUR
 84,12 EUR 2024-04-08
abrdnI-European Sust Equity A Acc EUR
 83,84 EUR 2024-04-09
abrdnI-European Sust Equity A Acc EUR
 83,70 EUR 2024-04-10
abrdnI-European Sust Equity A Acc EUR
 83,09 EUR 2024-04-11
abrdnI-European Sust Equity A Acc EUR
 83,95 EUR 2024-04-12
abrdnI-European Sust Equity A Acc EUR
 83,89 EUR 2024-04-15
abrdnI-European Sust Equity A Acc EUR
 82,39 EUR 2024-04-16
abrdnI-European Sust Equity A Acc EUR
 82,79 EUR 2024-04-17
abrdnI-European Sust Equity A Acc EUR
 82,64 EUR 2024-04-18
abrdnI-European Sust Equity A Acc EUR
 82,02 EUR 2024-04-19
abrdnI-European Sust Equity A Acc EUR
 81,89 EUR 2024-04-22
abrdnI-European Sust Equity A Acc EUR
 83,02 EUR 2024-04-23
abrdnI-European Sust Equity A Acc EUR
 83,22 EUR 2024-04-24
abrdnI-European Sust Equity A Acc EUR
 81,47 EUR 2024-04-25
abrdnI-European Sust Equity A Acc EUR
 82,01 EUR 2024-04-26
abrdnI-European Sust Equity A Acc EUR
 82,49 EUR 2024-04-29
abrdnI-European Sust Equity A Acc EUR
 82,30 EUR 2024-04-30
abrdnI-European Sust Equity A Acc EUR
 81,56 EUR 2024-05-02
abrdnI-European Sust Equity A Acc EUR
 82,00 EUR 2024-05-03
abrdnI-European Sust Equity A Acc EUR
 82,69 EUR 2024-05-06
abrdnI-European Sust Equity A Acc EUR
 83,60 EUR 2024-05-07
abrdnI-European Sust Equity A Acc EUR
 84,42 EUR 2024-05-08
abrdnI-European Sust Equity A Acc EUR
 84,98 EUR 2024-05-10
abrdnI-European Sust Equity A Acc EUR
 84,83 EUR 2024-05-13
abrdnI-European Sust Equity A Acc EUR
 84,72 EUR 2024-05-14
abrdnI-European Sust Equity A Acc EUR
 84,96 EUR 2024-05-15
abrdnI-European Sust Equity A Acc EUR
 85,68 EUR 2024-05-16
abrdnI-European Sust Equity A Acc EUR
 84,86 EUR 2024-05-17
abrdnI-European Sust Equity A Acc EUR
 85,11 EUR 2024-05-21
abrdnI-European Sust Equity A Acc EUR
 84,96 EUR 2024-05-22
abrdnI-European Sust Equity A Acc EUR
 85,55 EUR 2024-05-23
abrdnI-European Sust Equity A Acc EUR
 85,03 EUR 2024-05-24
abrdnI-European Sust Equity A Acc EUR
 85,31 EUR 2024-05-27
abrdnI-European Sust Equity A Acc EUR
 85,48 EUR 2024-05-28
abrdnI-European Sust Equity A Acc EUR
 84,18 EUR 2024-05-29
abrdnI-European Sust Equity A Acc EUR
 83,96 EUR 2024-05-30
abrdnI-European Sust Equity A Acc EUR
 83,96 EUR 2024-05-31
abrdnI-European Sust Equity A Acc EUR
 84,03 EUR 2024-06-03
abrdnI-European Sust Equity A Acc EUR
 83,94 EUR 2024-06-04
abrdnI-European Sust Equity A Acc EUR
 84,92 EUR 2024-06-05
abrdnI-European Sust Equity A Acc EUR
 86,84 EUR 2024-06-06
abrdnI-European Sust Equity A Acc EUR
 86,32 EUR 2024-06-07
abrdnI-European Sust Equity A Acc EUR
 85,90 EUR 2024-06-10
abrdnI-European Sust Equity A Acc EUR
 86,02 EUR 2024-06-11
abrdnI-European Sust Equity A Acc EUR
 85,95 EUR 2024-06-12
abrdnI-European Sust Equity A Acc EUR
 86,30 EUR 2024-06-13
abrdnI-European Sust Equity A Acc EUR
 84,89 EUR 2024-06-14
abrdnI-European Sust Equity A Acc EUR
 84,65 EUR 2024-06-17
abrdnI-European Sust Equity A Acc EUR
 85,30 EUR 2024-06-18
abrdnI-European Sust Equity A Acc EUR
 85,21 EUR 2024-06-19
abrdnI-European Sust Equity A Acc EUR
 85,78 EUR 2024-06-20
abrdnI-European Sust Equity A Acc EUR
 85,51 EUR 2024-06-21
abrdnI-European Sust Equity A Acc EUR
 85,93 EUR 2024-06-24
abrdnI-European Sust Equity A Acc EUR
 85,62 EUR 2024-06-25
abrdnI-European Sust Equity A Acc EUR
 86,05 EUR 2024-06-26
abrdnI-European Sust Equity A Acc EUR
 85,79 EUR 2024-06-27
abrdnI-European Sust Equity A Acc EUR
 85,37 EUR 2024-06-28
abrdnI-European Sust Equity A Acc EUR
 84,68 EUR 2024-07-01
abrdnI-European Sust Equity A Acc EUR
 84,00 EUR 2024-07-02
abrdnI-European Sust Equity A Acc EUR
 85,41 EUR 2024-07-03
abrdnI-European Sust Equity A Acc EUR
 85,63 EUR 2024-07-04
abrdnI-European Sust Equity A Acc EUR
 85,61 EUR 2024-07-05
abrdnI-European Sust Equity A Acc EUR
 85,15 EUR 2024-07-08
abrdnI-European Sust Equity A Acc EUR
 84,85 EUR 2024-07-09
abrdnI-European Sust Equity A Acc EUR
 84,57 EUR 2024-07-10
abrdnI-European Sust Equity A Acc EUR
 85,23 EUR 2024-07-11
abrdnI-European Sust Equity A Acc EUR
 85,55 EUR 2024-07-12
abrdnI-European Sust Equity A Acc EUR
 86,06 EUR 2024-07-15
abrdnI-European Sust Equity A Acc EUR
 84,80 EUR 2024-07-16
abrdnI-European Sust Equity A Acc EUR
 83,63 EUR 2024-07-17
abrdnI-European Sust Equity A Acc EUR
 83,26 EUR 2024-07-18
abrdnI-European Sust Equity A Acc EUR
 82,08 EUR 2024-07-19
abrdnI-European Sust Equity A Acc EUR
 83,00 EUR 2024-07-22
abrdnI-European Sust Equity A Acc EUR
 83,32 EUR 2024-07-23
abrdnI-European Sust Equity A Acc EUR
 82,17 EUR 2024-07-24
abrdnI-European Sust Equity A Acc EUR
 80,40 EUR 2024-07-25
abrdnI-European Sust Equity A Acc EUR
 81,35 EUR 2024-07-26
abrdnI-European Sust Equity A Acc EUR
 81,72 EUR 2024-07-29
abrdnI-European Sust Equity A Acc EUR
 81,83 EUR 2024-07-30
abrdnI-European Sust Equity A Acc EUR
 82,84 EUR 2024-07-31
abrdnI-European Sust Equity A Acc EUR
 82,77 EUR 2024-08-01
abrdnI-European Sust Equity A Acc EUR
 79,68 EUR 2024-08-02
abrdnI-European Sust Equity A Acc EUR
 76,73 EUR 2024-08-05
abrdnI-European Sust Equity A Acc EUR
 77,79 EUR 2024-08-06
abrdnI-European Sust Equity A Acc EUR
 79,18 EUR 2024-08-07
abrdnI-European Sust Equity A Acc EUR
 78,22 EUR 2024-08-08
abrdnI-European Sust Equity A Acc EUR
 79,66 EUR 2024-08-09
abrdnI-European Sust Equity A Acc EUR
 79,88 EUR 2024-08-12
abrdnI-European Sust Equity A Acc EUR
 79,59 EUR 2024-08-13
abrdnI-European Sust Equity A Acc EUR
 80,61 EUR 2024-08-14
abrdnI-European Sust Equity A Acc EUR
 82,26 EUR 2024-08-16
abrdnI-European Sust Equity A Acc EUR
 82,39 EUR 2024-08-19
abrdnI-European Sust Equity A Acc EUR
 83,07 EUR 2024-08-20
abrdnI-European Sust Equity A Acc EUR
 82,89 EUR 2024-08-21
abrdnI-European Sust Equity A Acc EUR
 83,42 EUR 2024-08-22
abrdnI-European Sust Equity A Acc EUR
 83,37 EUR 2024-08-23
abrdnI-European Sust Equity A Acc EUR
 83,23 EUR 2024-08-26
abrdnI-European Sust Equity A Acc EUR
 82,83 EUR 2024-08-27
abrdnI-European Sust Equity A Acc EUR
 83,82 EUR 2024-08-28
abrdnI-European Sust Equity A Acc EUR
 84,30 EUR 2024-08-29
abrdnI-European Sust Equity A Acc EUR
 84,64 EUR 2024-08-30
abrdnI-European Sust Equity A Acc EUR
 83,70 EUR 2024-09-02
abrdnI-European Sust Equity A Acc EUR
 84,21 EUR 2024-09-03
abrdnI-European Sust Equity A Acc EUR
 82,12 EUR 2024-09-04
abrdnI-European Sust Equity A Acc EUR
 81,51 EUR 2024-09-05
abrdnI-European Sust Equity A Acc EUR
 81,07 EUR 2024-09-06
abrdnI-European Sust Equity A Acc EUR
 81,22 EUR 2024-09-09
abrdnI-European Sust Equity A Acc EUR
 81,23 EUR 2024-09-10
abrdnI-European Sust Equity A Acc EUR
 81,71 EUR 2024-09-11
abrdnI-European Sust Equity A Acc EUR
 82,44 EUR 2024-09-12
abrdnI-European Sust Equity A Acc EUR
 82,70 EUR 2024-09-13
abrdnI-European Sust Equity A Acc EUR
 82,94 EUR 2024-09-16
abrdnI-European Sust Equity A Acc EUR
 83,01 EUR 2024-09-17
abrdnI-European Sust Equity A Acc EUR
 82,04 EUR 2024-09-18
abrdnI-European Sust Equity A Acc EUR
 83,68 EUR 2024-09-19
abrdnI-European Sust Equity A Acc EUR
 83,05 EUR 2024-09-20
abrdnI-European Sust Equity A Acc EUR
 82,37 EUR 2024-09-23
abrdnI-European Sust Equity A Acc EUR
 83,06 EUR 2024-09-24
abrdnI-European Sust Equity A Acc EUR
 83,12 EUR 2024-09-25
abrdnI-European Sust Equity A Acc EUR
 84,62 EUR 2024-09-26
abrdnI-European Sust Equity A Acc EUR
 84,69 EUR 2024-09-27
abrdnI-European Sust Equity A Acc EUR
 84,44 EUR 2024-09-30
abrdnI-European Sust Equity A Acc EUR
 84,52 EUR 2024-10-01
abrdnI-European Sust Equity A Acc EUR
 83,56 EUR 2024-10-02
abrdnI-European Sust Equity A Acc EUR
 83,03 EUR 2024-10-03
abrdnI-European Sust Equity A Acc EUR
 82,36 EUR 2024-10-04
abrdnI-European Sust Equity A Acc EUR
 82,41 EUR 2024-10-07
abrdnI-European Sust Equity A Acc EUR
 82,31 EUR 2024-10-08
abrdnI-European Sust Equity A Acc EUR
 82,81 EUR 2024-10-09
abrdnI-European Sust Equity A Acc EUR
 82,67 EUR 2024-10-10
abrdnI-European Sust Equity A Acc EUR
 82,72 EUR 2024-10-11
abrdnI-European Sust Equity A Acc EUR
 82,92 EUR 2024-10-14
abrdnI-European Sust Equity A Acc EUR
 83,83 EUR 2024-10-15
abrdnI-European Sust Equity A Acc EUR
 81,81 EUR 2024-10-16
abrdnI-European Sust Equity A Acc EUR
 82,37 EUR 2024-10-17
abrdnI-European Sust Equity A Acc EUR
 82,74 EUR 2024-10-18
abrdnI-European Sust Equity A Acc EUR
 82,40 EUR 2024-10-21
abrdnI-European Sust Equity A Acc EUR
 81,72 EUR 2024-10-22
abrdnI-European Sust Equity A Acc EUR
 81,62 EUR 2024-10-23
abrdnI-European Sust Equity A Acc EUR
 82,13 EUR 2024-10-24
abrdnI-European Sust Equity A Acc EUR
 81,68 EUR 2024-10-25
abrdnI-European Sust Equity A Acc EUR
 81,99 EUR 2024-10-28
abrdnI-European Sust Equity A Acc EUR
 82,17 EUR 2024-10-29
abrdnI-European Sust Equity A Acc EUR
 80,56 EUR 2024-10-30
abrdnI-European Sust Equity A Acc EUR
 79,78 EUR 2024-10-31
abrdnI-European Sust Equity A Acc EUR
 80,05 EUR 2024-11-04
abrdnI-European Sust Equity A Acc EUR
 79,63 EUR 2024-11-05
abrdnI-European Sust Equity A Acc EUR
 81,21 EUR 2024-11-06
abrdnI-European Sust Equity A Acc EUR
 80,49 EUR 2024-11-07
abrdnI-European Sust Equity A Acc EUR
 80,31 EUR 2024-11-08
abrdnI-European Sust Equity A Acc EUR
 81,20 EUR 2024-11-11
abrdnI-European Sust Equity A Acc EUR
 80,20 EUR 2024-11-12
abrdnI-European Sust Equity A Acc EUR
 78,61 EUR 2024-11-13
abrdnI-European Sust Equity A Acc EUR
 79,51 EUR 2024-11-14
abrdnI-European Sust Equity A Acc EUR
 78,88 EUR 2024-11-15
abrdnI-European Sust Equity A Acc EUR
 78,02 EUR 2024-11-18
abrdnI-European Sust Equity A Acc EUR
 77,65 EUR 2024-11-19
abrdnI-European Sust Equity A Acc EUR
 78,43 EUR 2024-11-20