|
82,04 |
USD |
2019-11-25 |
|
82,31 |
USD |
2019-11-26 |
|
82,71 |
USD |
2019-11-27 |
|
82,53 |
USD |
2019-11-28 |
|
81,98 |
USD |
2019-11-29 |
|
81,99 |
USD |
2019-12-02 |
|
81,73 |
USD |
2019-12-03 |
|
81,37 |
USD |
2019-12-04 |
|
81,89 |
USD |
2019-12-05 |
|
82,08 |
USD |
2019-12-06 |
|
81,86 |
USD |
2019-12-09 |
|
81,70 |
USD |
2019-12-10 |
|
81,81 |
USD |
2019-12-11 |
|
82,35 |
USD |
2019-12-12 |
|
82,98 |
USD |
2019-12-13 |
|
83,78 |
USD |
2019-12-16 |
|
84,01 |
USD |
2019-12-17 |
|
84,12 |
USD |
2019-12-18 |
|
84,28 |
USD |
2019-12-19 |
|
84,28 |
USD |
2019-12-20 |
|
84,20 |
USD |
2019-12-23 |
|
84,39 |
USD |
2019-12-24 |
|
85,31 |
USD |
2019-12-27 |
|
85,73 |
USD |
2019-12-30 |
|
85,58 |
USD |
2019-12-31 |
|
85,87 |
USD |
2020-01-02 |
|
85,54 |
USD |
2020-01-03 |
|
84,38 |
USD |
2020-01-06 |
|
84,54 |
USD |
2020-01-07 |
|
83,72 |
USD |
2020-01-08 |
|
85,15 |
USD |
2020-01-09 |
|
85,33 |
USD |
2020-01-10 |
|
86,10 |
USD |
2020-01-13 |
|
86,65 |
USD |
2020-01-14 |
|
86,99 |
USD |
2020-01-15 |
|
87,30 |
USD |
2020-01-16 |
|
87,68 |
USD |
2020-01-17 |
|
87,34 |
USD |
2020-01-20 |
|
86,64 |
USD |
2020-01-21 |
|
87,09 |
USD |
2020-01-22 |
|
86,63 |
USD |
2020-01-23 |
|
86,37 |
USD |
2020-01-24 |
|
84,23 |
USD |
2020-01-29 |
|
82,04 |
USD |
2020-01-30 |
|
81,81 |
USD |
2020-01-31 |
|
80,67 |
USD |
2020-02-03 |
|
81,92 |
USD |
2020-02-04 |
|
82,42 |
USD |
2020-02-05 |
|
83,29 |
USD |
2020-02-06 |
|
82,62 |
USD |
2020-02-07 |
|
82,32 |
USD |
2020-02-10 |
|
83,17 |
USD |
2020-02-11 |
|
83,93 |
USD |
2020-02-12 |
|
84,14 |
USD |
2020-02-13 |
|
84,19 |
USD |
2020-02-14 |
|
84,23 |
USD |
2020-02-17 |
|
83,60 |
USD |
2020-02-18 |
|
83,97 |
USD |
2020-02-19 |
|
83,55 |
USD |
2020-02-20 |
|
82,91 |
USD |
2020-02-21 |
|
80,83 |
USD |
2020-02-24 |
|
80,72 |
USD |
2020-02-25 |
|
78,71 |
USD |
2020-02-26 |
|
78,76 |
USD |
2020-02-27 |
|
75,84 |
USD |
2020-02-28 |
|
75,87 |
USD |
2020-03-02 |
|
77,13 |
USD |
2020-03-03 |
|
76,79 |
USD |
2020-03-04 |
|
77,51 |
USD |
2020-03-05 |
|
75,97 |
USD |
2020-03-06 |
|
71,47 |
USD |
2020-03-09 |
|
71,95 |
USD |
2020-03-10 |
|
71,15 |
USD |
2020-03-11 |
|
65,81 |
USD |
2020-03-12 |
|
63,14 |
USD |
2020-03-13 |
|
59,85 |
USD |
2020-03-16 |
|
56,01 |
USD |
2020-03-18 |
|
52,22 |
USD |
2020-03-19 |
|
54,85 |
USD |
2020-03-20 |
|
50,46 |
USD |
2020-03-23 |
|
53,09 |
USD |
2020-03-24 |
|
56,04 |
USD |
2020-03-25 |
|
57,69 |
USD |
2020-03-26 |
|
58,26 |
USD |
2020-03-27 |
|
58,28 |
USD |
2020-03-30 |
|
59,34 |
USD |
2020-03-31 |
|
59,33 |
USD |
2020-04-01 |
|
59,45 |
USD |
2020-04-02 |
|
59,11 |
USD |
2020-04-03 |
|
60,32 |
USD |
2020-04-06 |
|
62,39 |
USD |
2020-04-07 |
|
63,05 |
USD |
2020-04-08 |
|
64,72 |
USD |
2020-04-09 |
|
66,16 |
USD |
2020-04-14 |
|
66,15 |
USD |
2020-04-15 |
|
65,53 |
USD |
2020-04-16 |
|
66,88 |
USD |
2020-04-17 |
|
67,13 |
USD |
2020-04-20 |
|
65,09 |
USD |
2020-04-21 |
|
65,22 |
USD |
2020-04-22 |
|
66,18 |
USD |
2020-04-23 |
|
65,84 |
USD |
2020-04-24 |
|
67,59 |
USD |
2020-04-27 |
|
68,03 |
USD |
2020-04-28 |
|
69,00 |
USD |
2020-04-29 |
|
68,29 |
USD |
2020-05-05 |
|
68,74 |
USD |
2020-05-06 |
|
69,85 |
USD |
2020-05-08 |
|
70,34 |
USD |
2020-05-11 |
|
69,96 |
USD |
2020-05-12 |
|
70,25 |
USD |
2020-05-13 |
|
69,26 |
USD |
2020-05-14 |
|
69,68 |
USD |
2020-05-15 |
|
69,82 |
USD |
2020-05-18 |
|
70,63 |
USD |
2020-05-19 |
|
71,14 |
USD |
2020-05-20 |
|
71,30 |
USD |
2020-05-21 |
|
69,97 |
USD |
2020-05-22 |
|
71,88 |
USD |
2020-05-26 |
|
71,56 |
USD |
2020-05-27 |
|
71,51 |
USD |
2020-05-28 |
|
71,78 |
USD |
2020-05-29 |
|
74,71 |
USD |
2020-06-02 |
|
75,56 |
USD |
2020-06-03 |
|
75,84 |
USD |
2020-06-04 |
|
76,64 |
USD |
2020-06-05 |
|
77,47 |
USD |
2020-06-09 |
|
78,02 |
USD |
2020-06-10 |
|
76,47 |
USD |
2020-06-11 |
|
75,36 |
USD |
2020-06-12 |
|
73,90 |
USD |
2020-06-15 |
|
75,88 |
USD |
2020-06-16 |
|
76,57 |
USD |
2020-06-17 |
|
76,72 |
USD |
2020-06-18 |
|
77,03 |
USD |
2020-06-19 |
|
77,20 |
USD |
2020-06-22 |
|
77,73 |
USD |
2020-06-23 |
|
77,71 |
USD |
2020-06-24 |
|
77,00 |
USD |
2020-06-26 |
|
76,16 |
USD |
2020-06-29 |
|
76,95 |
USD |
2020-06-30 |
|
79,05 |
USD |
2020-07-02 |
|
79,52 |
USD |
2020-07-03 |
|
81,00 |
USD |
2020-07-06 |
|
80,62 |
USD |
2020-07-07 |
|
80,63 |
USD |
2020-07-08 |
|
81,39 |
USD |
2020-07-09 |
|
81,44 |
USD |
2020-07-13 |
|
80,45 |
USD |
2020-07-14 |
|
81,04 |
USD |
2020-07-15 |
|
80,40 |
USD |
2020-07-16 |
|
80,55 |
USD |
2020-07-17 |
|
81,12 |
USD |
2020-07-20 |
|
82,33 |
USD |
2020-07-21 |
|
82,39 |
USD |
2020-07-22 |
|
82,86 |
USD |
2020-07-23 |
|
81,88 |
USD |
2020-07-24 |
|
81,63 |
USD |
2020-07-27 |
|
81,62 |
USD |
2020-07-28 |
|
81,94 |
USD |
2020-07-29 |
|
82,25 |
USD |
2020-07-30 |
|
83,48 |
USD |
2020-08-04 |
|
84,43 |
USD |
2020-08-05 |
|
84,92 |
USD |
2020-08-06 |
|
84,42 |
USD |
2020-08-07 |
|
84,75 |
USD |
2020-08-11 |
|
84,60 |
USD |
2020-08-12 |
|
84,79 |
USD |
2020-08-13 |
|
84,84 |
USD |
2020-08-14 |
|
85,52 |
USD |
2020-08-17 |
|
85,73 |
USD |
2020-08-18 |
|
86,00 |
USD |
2020-08-19 |
|
84,31 |
USD |
2020-08-20 |
|
84,96 |
USD |
2020-08-21 |
|
85,96 |
USD |
2020-08-24 |
|
86,37 |
USD |
2020-08-25 |
|
86,47 |
USD |
2020-08-26 |
|
86,54 |
USD |
2020-08-27 |
|
86,77 |
USD |
2020-08-28 |
|
86,32 |
USD |
2020-08-31 |
|
86,53 |
USD |
2020-09-01 |
|
86,86 |
USD |
2020-09-02 |
|
86,90 |
USD |
2020-09-03 |
|
85,76 |
USD |
2020-09-04 |
|
85,70 |
USD |
2020-09-07 |
|
85,34 |
USD |
2020-09-08 |
|
84,70 |
USD |
2020-09-09 |
|
84,93 |
USD |
2020-09-10 |
|
84,92 |
USD |
2020-09-11 |
|
86,09 |
USD |
2020-09-14 |
|
86,82 |
USD |
2020-09-15 |
|
87,32 |
USD |
2020-09-16 |
|
86,71 |
USD |
2020-09-17 |
|
87,50 |
USD |
2020-09-18 |
|
85,94 |
USD |
2020-09-21 |
|
84,83 |
USD |
2020-09-22 |
|
84,77 |
USD |
2020-09-23 |
|
82,42 |
USD |
2020-09-24 |
|
82,60 |
USD |
2020-09-25 |
|
83,94 |
USD |
2020-09-28 |
|
84,47 |
USD |
2020-09-29 |
|
84,50 |
USD |
2020-09-30 |
|
85,48 |
USD |
2020-10-05 |
|
86,31 |
USD |
2020-10-06 |
|
86,61 |
USD |
2020-10-07 |
|
87,44 |
USD |
2020-10-08 |
|
87,81 |
USD |
2020-10-09 |
|
88,00 |
USD |
2020-10-12 |
|
88,05 |
USD |
2020-10-13 |
|
88,13 |
USD |
2020-10-14 |
|
87,29 |
USD |
2020-10-15 |
|
87,23 |
USD |
2020-10-16 |
|
87,73 |
USD |
2020-10-19 |
|
87,56 |
USD |
2020-10-20 |
|
88,19 |
USD |
2020-10-21 |
|
88,41 |
USD |
2020-10-22 |
|
88,37 |
USD |
2020-10-23 |
|
87,39 |
USD |
2020-10-27 |
|
87,28 |
USD |
2020-10-28 |
|
86,45 |
USD |
2020-10-29 |
|
85,42 |
USD |
2020-10-30 |
|
85,31 |
USD |
2020-11-02 |
|
86,82 |
USD |
2020-11-03 |
|
87,23 |
USD |
2020-11-04 |
|
89,01 |
USD |
2020-11-05 |
|
89,52 |
USD |
2020-11-06 |
|
90,90 |
USD |
2020-11-09 |
|
89,79 |
USD |
2020-11-10 |
|
90,25 |
USD |
2020-11-11 |
|
90,17 |
USD |
2020-11-12 |
|
90,43 |
USD |
2020-11-13 |
|
91,74 |
USD |
2020-11-16 |
|
91,63 |
USD |
2020-11-17 |
|
91,90 |
USD |
2020-11-18 |
|
91,46 |
USD |
2020-11-19 |
|
92,22 |
USD |
2020-11-20 |
|
92,88 |
USD |
2020-11-23 |
|
93,35 |
USD |
2020-11-24 |
|
92,99 |
USD |
2020-11-25 |
|
93,53 |
USD |
2020-11-26 |
|
94,22 |
USD |
2020-11-27 |
|
93,53 |
USD |
2020-11-30 |
|
94,62 |
USD |
2020-12-01 |
|
95,30 |
USD |
2020-12-02 |
|
96,07 |
USD |
2020-12-03 |
|
96,79 |
USD |
2020-12-04 |
|
96,79 |
USD |
2020-12-07 |
|
96,47 |
USD |
2020-12-08 |
|
97,79 |
USD |
2020-12-09 |
|
97,53 |
USD |
2020-12-10 |
|
97,77 |
USD |
2020-12-11 |
|
98,01 |
USD |
2020-12-14 |
|
97,37 |
USD |
2020-12-15 |
|
98,54 |
USD |
2020-12-16 |
|
98,50 |
USD |
2020-12-17 |
|
98,44 |
USD |
2020-12-18 |
|
97,77 |
USD |
2020-12-21 |
|
96,09 |
USD |
2020-12-22 |
|
96,93 |
USD |
2020-12-23 |
|
97,83 |
USD |
2020-12-24 |
|
98,79 |
USD |
2020-12-29 |
|
99,73 |
USD |
2020-12-30 |
|
99,69 |
USD |
2020-12-31 |
|
100,69 |
USD |
2021-01-04 |
|
100,82 |
USD |
2021-01-05 |
|
101,07 |
USD |
2021-01-06 |
|
101,92 |
USD |
2021-01-07 |
|
102,70 |
USD |
2021-01-08 |
|
101,90 |
USD |
2021-01-11 |
|
101,58 |
USD |
2021-01-12 |
|
102,75 |
USD |
2021-01-13 |
|
102,89 |
USD |
2021-01-14 |
|
101,74 |
USD |
2021-01-15 |
|
100,93 |
USD |
2021-01-18 |
|
102,38 |
USD |
2021-01-19 |
|
102,57 |
USD |
2021-01-20 |
|
103,58 |
USD |
2021-01-21 |
|
102,87 |
USD |
2021-01-22 |
|
103,35 |
USD |
2021-01-25 |
|
102,58 |
USD |
2021-01-27 |
|
100,62 |
USD |
2021-01-28 |
|
99,74 |
USD |
2021-01-29 |
|
100,76 |
USD |
2021-02-01 |
|
102,43 |
USD |
2021-02-02 |
|
102,82 |
USD |
2021-02-03 |
|
103,33 |
USD |
2021-02-04 |
|
103,35 |
USD |
2021-02-05 |
|
104,31 |
USD |
2021-02-08 |
|
104,84 |
USD |
2021-02-09 |
|
105,27 |
USD |
2021-02-10 |
|
105,40 |
USD |
2021-02-11 |
|
106,51 |
USD |
2021-02-16 |
|
106,73 |
USD |
2021-02-17 |
|
106,50 |
USD |
2021-02-18 |
|
106,84 |
USD |
2021-02-19 |
|
106,78 |
USD |
2021-02-22 |
|
107,11 |
USD |
2021-02-23 |
|
105,65 |
USD |
2021-02-24 |
|
107,74 |
USD |
2021-02-25 |
|
105,10 |
USD |
2021-02-26 |
|
105,97 |
USD |
2021-03-01 |
|
105,96 |
USD |
2021-03-02 |
|
107,38 |
USD |
2021-03-03 |
|
106,74 |
USD |
2021-03-04 |
|
105,24 |
USD |
2021-03-05 |
|
104,68 |
USD |
2021-03-08 |
|
104,86 |
USD |
2021-03-09 |
|
105,22 |
USD |
2021-03-10 |
|
106,87 |
USD |
2021-03-11 |
|
107,63 |
USD |
2021-03-12 |
|
107,82 |
USD |
2021-03-15 |
|
108,60 |
USD |
2021-03-16 |
|
109,45 |
USD |
2021-03-18 |
|
108,94 |
USD |
2021-03-19 |
|
109,09 |
USD |
2021-03-22 |
|
108,10 |
USD |
2021-03-23 |
|
107,13 |
USD |
2021-03-24 |
|
107,38 |
USD |
2021-03-25 |
|
108,98 |
USD |
2021-03-26 |
|
108,95 |
USD |
2021-03-29 |
|
109,18 |
USD |
2021-03-30 |
|
109,63 |
USD |
2021-03-31 |
|
110,47 |
USD |
2021-04-01 |
|
112,01 |
USD |
2021-04-07 |
|
112,87 |
USD |
2021-04-08 |
|
112,91 |
USD |
2021-04-09 |
|
111,84 |
USD |
2021-04-12 |
|
111,81 |
USD |
2021-04-13 |
|
112,59 |
USD |
2021-04-14 |
|
113,25 |
USD |
2021-04-15 |
|
114,26 |
USD |
2021-04-16 |
|
115,51 |
USD |
2021-04-19 |
|
115,73 |
USD |
2021-04-20 |
|
115,45 |
USD |
2021-04-21 |
|
115,29 |
USD |
2021-04-22 |
|
115,96 |
USD |
2021-04-23 |
|
117,60 |
USD |
2021-04-26 |
|
117,67 |
USD |
2021-04-27 |
|
117,48 |
USD |
2021-04-28 |
|
118,27 |
USD |
2021-04-29 |
|
117,74 |
USD |
2021-04-30 |
|
115,73 |
USD |
2021-05-04 |
|
115,85 |
USD |
2021-05-05 |
|
116,47 |
USD |
2021-05-06 |
|
117,53 |
USD |
2021-05-07 |
|
119,18 |
USD |
2021-05-10 |
|
117,93 |
USD |
2021-05-11 |
|
115,37 |
USD |
2021-05-12 |
|
114,05 |
USD |
2021-05-14 |
|
112,81 |
USD |
2021-05-17 |
|
114,85 |
USD |
2021-05-18 |
|
114,46 |
USD |
2021-05-20 |
|
114,58 |
USD |
2021-05-21 |
|
114,92 |
USD |
2021-05-24 |
|
116,09 |
USD |
2021-05-25 |
|
117,38 |
USD |
2021-05-27 |
|
117,63 |
USD |
2021-05-28 |
|
118,33 |
USD |
2021-05-31 |
|
118,62 |
USD |
2021-06-01 |
|
119,00 |
USD |
2021-06-02 |
|
118,50 |
USD |
2021-06-03 |
|
119,22 |
USD |
2021-06-04 |
|
119,73 |
USD |
2021-06-08 |
|
118,91 |
USD |
2021-06-09 |
|
119,34 |
USD |
2021-06-10 |
|
119,70 |
USD |
2021-06-11 |
|
119,60 |
USD |
2021-06-15 |
|
119,07 |
USD |
2021-06-16 |
|
117,80 |
USD |
2021-06-17 |
|
117,54 |
USD |
2021-06-18 |
|
115,66 |
USD |
2021-06-21 |
|
116,87 |
USD |
2021-06-22 |
|
116,60 |
USD |
2021-06-23 |
|
117,24 |
USD |
2021-06-24 |
|
117,94 |
USD |
2021-06-25 |
|
118,09 |
USD |
2021-06-28 |
|
117,45 |
USD |
2021-06-29 |
|
118,44 |
USD |
2021-06-30 |
|
117,72 |
USD |
2021-07-02 |
|
118,60 |
USD |
2021-07-05 |
|
118,18 |
USD |
2021-07-06 |
|
117,86 |
USD |
2021-07-07 |
|
116,94 |
USD |
2021-07-08 |
|
116,03 |
USD |
2021-07-09 |
|
117,29 |
USD |
2021-07-12 |
|
117,62 |
USD |
2021-07-13 |
|
117,13 |
USD |
2021-07-14 |
|
118,49 |
USD |
2021-07-15 |
|
118,17 |
USD |
2021-07-16 |
|
117,00 |
USD |
2021-07-19 |
|
115,91 |
USD |
2021-07-21 |
|
117,44 |
USD |
2021-07-22 |
|
117,99 |
USD |
2021-07-23 |
|
117,78 |
USD |
2021-07-26 |
|
116,50 |
USD |
2021-07-27 |
|
116,59 |
USD |
2021-07-28 |
|
118,53 |
USD |
2021-07-29 |
|
118,19 |
USD |
2021-07-30 |
|
119,08 |
USD |
2021-08-03 |
|
120,02 |
USD |
2021-08-04 |
|
119,87 |
USD |
2021-08-05 |
|
119,48 |
USD |
2021-08-06 |
|
118,15 |
USD |
2021-08-10 |
|
117,75 |
USD |
2021-08-11 |
|
118,11 |
USD |
2021-08-12 |
|
117,12 |
USD |
2021-08-13 |
|
116,39 |
USD |
2021-08-16 |
|
114,39 |
USD |
2021-08-17 |
|
115,09 |
USD |
2021-08-18 |
|
112,77 |
USD |
2021-08-19 |
|
110,62 |
USD |
2021-08-20 |
|
112,33 |
USD |
2021-08-23 |
|
113,77 |
USD |
2021-08-24 |
|
114,57 |
USD |
2021-08-25 |
|
114,54 |
USD |
2021-08-26 |
|
115,56 |
USD |
2021-08-27 |
|
116,36 |
USD |
2021-08-30 |
|
117,46 |
USD |
2021-08-31 |
|
117,96 |
USD |
2021-09-01 |
|
117,96 |
USD |
2021-09-02 |
|
118,78 |
USD |
2021-09-03 |
|
118,83 |
USD |
2021-09-06 |
|
118,36 |
USD |
2021-09-07 |
|
116,99 |
USD |
2021-09-08 |
|
116,64 |
USD |
2021-09-09 |
|
117,91 |
USD |
2021-09-10 |
|
117,89 |
USD |
2021-09-13 |
|
117,97 |
USD |
2021-09-14 |
|
117,49 |
USD |
2021-09-15 |
|
116,88 |
USD |
2021-09-16 |
|
116,28 |
USD |
2021-09-17 |
|
113,96 |
USD |
2021-09-20 |
|
114,22 |
USD |
2021-09-21 |
|
115,08 |
USD |
2021-09-23 |
|
114,33 |
USD |
2021-09-24 |
|
113,98 |
USD |
2021-09-27 |
|
112,85 |
USD |
2021-09-28 |
|
112,04 |
USD |
2021-09-29 |
|
112,75 |
USD |
2021-09-30 |
|
111,35 |
USD |
2021-10-04 |
|
111,35 |
USD |
2021-10-05 |
|
110,73 |
USD |
2021-10-06 |
|
112,29 |
USD |
2021-10-07 |
|
112,31 |
USD |
2021-10-08 |
|
112,27 |
USD |
2021-10-11 |
|
111,78 |
USD |
2021-10-12 |
|
112,12 |
USD |
2021-10-13 |
|
114,06 |
USD |
2021-10-15 |
|
114,10 |
USD |
2021-10-18 |
|
114,69 |
USD |
2021-10-19 |
|
114,34 |
USD |
2021-10-20 |
|
114,54 |
USD |
2021-10-21 |
|
114,18 |
USD |
2021-10-22 |
|
114,65 |
USD |
2021-10-26 |
|
115,17 |
USD |
2021-10-27 |
|
114,71 |
USD |
2021-10-28 |
|
114,59 |
USD |
2021-10-29 |
|
115,21 |
USD |
2021-11-01 |
|
114,57 |
USD |
2021-11-02 |
|
114,96 |
USD |
2021-11-03 |
|
115,19 |
USD |
2021-11-05 |
|
115,91 |
USD |
2021-11-08 |
|
116,11 |
USD |
2021-11-09 |
|
115,55 |
USD |
2021-11-10 |
|
115,32 |
USD |
2021-11-11 |
|
115,85 |
USD |
2021-11-12 |
|
116,82 |
USD |
2021-11-15 |
|
115,94 |
USD |
2021-11-16 |
|
115,73 |
USD |
2021-11-17 |
|
115,30 |
USD |
2021-11-18 |
|
115,12 |
USD |
2021-11-19 |
|
114,59 |
USD |
2021-11-22 |
|
114,70 |
USD |
2021-11-23 |
|
114,51 |
USD |
2021-11-24 |
|
114,24 |
USD |
2021-11-25 |
|
111,84 |
USD |
2021-11-26 |
|
110,97 |
USD |
2021-11-29 |
|
111,15 |
USD |
2021-11-30 |
|
111,79 |
USD |
2021-12-01 |
|
111,70 |
USD |
2021-12-02 |
|
111,90 |
USD |
2021-12-03 |
|
111,80 |
USD |
2021-12-06 |
|
113,30 |
USD |
2021-12-07 |
|
114,62 |
USD |
2021-12-08 |
|
114,85 |
USD |
2021-12-09 |
|
114,70 |
USD |
2021-12-10 |
|
114,98 |
USD |
2021-12-13 |
|
114,32 |
USD |
2021-12-14 |
|
114,27 |
USD |
2021-12-15 |
|
115,23 |
USD |
2021-12-16 |
|
114,75 |
USD |
2021-12-17 |
|
112,87 |
USD |
2021-12-20 |
|
113,88 |
USD |
2021-12-21 |
|
114,59 |
USD |
2021-12-22 |
|
115,85 |
USD |
2021-12-23 |
|
116,00 |
USD |
2021-12-24 |
|
117,41 |
USD |
2021-12-29 |
|
117,44 |
USD |
2021-12-30 |
|
117,88 |
USD |
2021-12-31 |
|
119,40 |
USD |
2022-01-04 |
|
119,18 |
USD |
2022-01-05 |
|
117,31 |
USD |
2022-01-06 |
|
117,76 |
USD |
2022-01-07 |
|
118,23 |
USD |
2022-01-10 |
|
117,58 |
USD |
2022-01-11 |
|
118,95 |
USD |
2022-01-12 |
|
119,58 |
USD |
2022-01-13 |
|
118,82 |
USD |
2022-01-14 |
|
118,96 |
USD |
2022-01-17 |
|
118,23 |
USD |
2022-01-18 |
|
117,96 |
USD |
2022-01-19 |
|
117,98 |
USD |
2022-01-20 |
|
115,93 |
USD |
2022-01-21 |
|
113,72 |
USD |
2022-01-24 |
|
112,05 |
USD |
2022-01-25 |
|
110,55 |
USD |
2022-01-27 |
|
111,04 |
USD |
2022-01-28 |
|
112,01 |
USD |
2022-01-31 |
|
113,83 |
USD |
2022-02-04 |
|
114,56 |
USD |
2022-02-07 |
|
114,80 |
USD |
2022-02-08 |
|
116,42 |
USD |
2022-02-09 |
|
117,04 |
USD |
2022-02-10 |
|
115,43 |
USD |
2022-02-11 |
|
113,55 |
USD |
2022-02-14 |
|
113,97 |
USD |
2022-02-15 |
|
115,28 |
USD |
2022-02-16 |
|
115,24 |
USD |
2022-02-17 |
|
115,12 |
USD |
2022-02-18 |
|
114,76 |
USD |
2022-02-21 |
|
113,20 |
USD |
2022-02-22 |
|
114,55 |
USD |
2022-02-23 |
|
110,39 |
USD |
2022-02-24 |
|
112,21 |
USD |
2022-02-25 |
|
112,77 |
USD |
2022-02-28 |
|
113,64 |
USD |
2022-03-01 |
|
113,29 |
USD |
2022-03-02 |
|
114,44 |
USD |
2022-03-03 |
|
113,37 |
USD |
2022-03-04 |
|
110,98 |
USD |
2022-03-07 |
|
109,17 |
USD |
2022-03-08 |
|
110,20 |
USD |
2022-03-09 |
|
111,99 |
USD |
2022-03-10 |
|
111,68 |
USD |
2022-03-11 |
|
110,76 |
USD |
2022-03-14 |
|
108,21 |
USD |
2022-03-15 |
|
110,35 |
USD |
2022-03-16 |
|
114,16 |
USD |
2022-03-21 |
|
115,03 |
USD |
2022-03-22 |
|
115,69 |
USD |
2022-03-23 |
|
115,72 |
USD |
2022-03-24 |
|
115,31 |
USD |
2022-03-25 |
|
114,85 |
USD |
2022-03-28 |
|
115,17 |
USD |
2022-03-29 |
|
115,92 |
USD |
2022-03-30 |
|
115,67 |
USD |
2022-03-31 |
|
115,73 |
USD |
2022-04-01 |
|
117,01 |
USD |
2022-04-04 |
|
116,45 |
USD |
2022-04-06 |
|
114,80 |
USD |
2022-04-07 |
|
115,57 |
USD |
2022-04-08 |
|
114,77 |
USD |
2022-04-11 |
|
114,01 |
USD |
2022-04-12 |
|
114,87 |
USD |
2022-04-13 |
|
115,63 |
USD |
2022-04-14 |
|
114,82 |
USD |
2022-04-19 |
|
115,31 |
USD |
2022-04-20 |
|
115,43 |
USD |
2022-04-21 |
|
114,16 |
USD |
2022-04-22 |
|
110,84 |
USD |
2022-04-26 |
|
109,54 |
USD |
2022-04-27 |
|
110,36 |
USD |
2022-04-28 |
|
111,46 |
USD |
2022-04-29 |
|
109,69 |
USD |
2022-05-04 |
|
110,25 |
USD |
2022-05-05 |
|
107,90 |
USD |
2022-05-06 |
|
104,34 |
USD |
2022-05-10 |
|
104,15 |
USD |
2022-05-11 |
|
102,00 |
USD |
2022-05-12 |
|
103,25 |
USD |
2022-05-13 |
|
105,74 |
USD |
2022-05-17 |
|
106,41 |
USD |
2022-05-18 |
|
104,57 |
USD |
2022-05-19 |
|
105,67 |
USD |
2022-05-20 |
|
105,71 |
USD |
2022-05-23 |
|
104,91 |
USD |
2022-05-24 |
|
104,81 |
USD |
2022-05-25 |
|
104,72 |
USD |
2022-05-26 |
|
106,16 |
USD |
2022-05-27 |
|
108,07 |
USD |
2022-05-30 |
|
108,57 |
USD |
2022-05-31 |
|
108,26 |
USD |
2022-06-01 |
|
108,09 |
USD |
2022-06-02 |
|
107,52 |
USD |
2022-06-07 |
|
107,87 |
USD |
2022-06-08 |
|
106,65 |
USD |
2022-06-09 |
|
105,33 |
USD |
2022-06-10 |
|
101,27 |
USD |
2022-06-14 |
|
100,69 |
USD |
2022-06-15 |
|
99,74 |
USD |
2022-06-16 |
|
98,52 |
USD |
2022-06-17 |
|
96,65 |
USD |
2022-06-20 |
|
98,59 |
USD |
2022-06-21 |
|
96,40 |
USD |
2022-06-22 |
|
96,05 |
USD |
2022-06-23 |
|
97,28 |
USD |
2022-06-24 |
|
99,14 |
USD |
2022-06-27 |
|
99,21 |
USD |
2022-06-28 |
|
97,82 |
USD |
2022-06-29 |
|
96,31 |
USD |
2022-06-30 |
|
95,19 |
USD |
2022-07-04 |
|
95,07 |
USD |
2022-07-05 |
|
93,96 |
USD |
2022-07-06 |
|
95,14 |
USD |
2022-07-07 |
|
96,31 |
USD |
2022-07-08 |
|
93,97 |
USD |
2022-07-12 |
|
94,37 |
USD |
2022-07-13 |
|
94,22 |
USD |
2022-07-14 |
|
93,61 |
USD |
2022-07-15 |
|
95,34 |
USD |
2022-07-18 |
|
95,95 |
USD |
2022-07-19 |
|
96,94 |
USD |
2022-07-20 |
|
97,61 |
USD |
2022-07-21 |
|
97,99 |
USD |
2022-07-22 |
|
97,55 |
USD |
2022-07-25 |
|
97,45 |
USD |
2022-07-26 |
|
97,60 |
USD |
2022-07-27 |
|
98,51 |
USD |
2022-07-28 |
|
99,01 |
USD |
2022-07-29 |
|
98,52 |
USD |
2022-08-02 |
|
98,10 |
USD |
2022-08-03 |
|
98,26 |
USD |
2022-08-04 |
|
99,23 |
USD |
2022-08-05 |
|
99,49 |
USD |
2022-08-08 |
|
99,75 |
USD |
2022-08-10 |
|
101,15 |
USD |
2022-08-11 |
|
101,80 |
USD |
2022-08-12 |
|
101,50 |
USD |
2022-08-15 |
|
101,43 |
USD |
2022-08-16 |
|
101,54 |
USD |
2022-08-17 |
|
101,30 |
USD |
2022-08-18 |
|
100,98 |
USD |
2022-08-19 |
|
99,82 |
USD |
2022-08-22 |
|
99,80 |
USD |
2022-08-23 |
|
99,71 |
USD |
2022-08-24 |
|
101,01 |
USD |
2022-08-25 |
|
101,79 |
USD |
2022-08-26 |
|
99,46 |
USD |
2022-08-29 |
|
100,54 |
USD |
2022-08-30 |
|
100,55 |
USD |
2022-08-31 |
|
98,97 |
USD |
2022-09-01 |
|
98,58 |
USD |
2022-09-02 |
|
98,26 |
USD |
2022-09-05 |
|
97,97 |
USD |
2022-09-06 |
|
97,09 |
USD |
2022-09-07 |
|
98,13 |
USD |
2022-09-08 |
|
98,84 |
USD |
2022-09-09 |
|
100,28 |
USD |
2022-09-13 |
|
98,49 |
USD |
2022-09-14 |
|
98,32 |
USD |
2022-09-15 |
|
97,06 |
USD |
2022-09-16 |
|
96,21 |
USD |
2022-09-19 |
|
96,99 |
USD |
2022-09-20 |
|
95,84 |
USD |
2022-09-21 |
|
93,36 |
USD |
2022-09-23 |
|
89,89 |
USD |
2022-09-26 |
|
90,41 |
USD |
2022-09-27 |
|
87,92 |
USD |
2022-09-28 |
|
88,45 |
USD |
2022-09-29 |
|
88,71 |
USD |
2022-09-30 |
|
88,35 |
USD |
2022-10-03 |
|
91,41 |
USD |
2022-10-05 |
|
91,91 |
USD |
2022-10-06 |
|
91,41 |
USD |
2022-10-07 |
|
90,05 |
USD |
2022-10-10 |
|
88,38 |
USD |
2022-10-11 |
|
88,55 |
USD |
2022-10-12 |
|
87,19 |
USD |
2022-10-13 |
|
88,80 |
USD |
2022-10-14 |
|
88,68 |
USD |
2022-10-17 |
|
90,26 |
USD |
2022-10-18 |
|
89,81 |
USD |
2022-10-19 |
|
89,68 |
USD |
2022-10-20 |
|
88,88 |
USD |
2022-10-21 |
|
88,89 |
USD |
2022-10-25 |
|
89,35 |
USD |
2022-10-26 |
|
90,53 |
USD |
2022-10-27 |
|
89,21 |
USD |
2022-10-28 |
|
90,80 |
USD |
2022-11-01 |
|
91,54 |
USD |
2022-11-02 |
|
90,68 |
USD |
2022-11-03 |
|
92,35 |
USD |
2022-11-04 |
|
93,73 |
USD |
2022-11-07 |
|
94,13 |
USD |
2022-11-08 |
|
95,16 |
USD |
2022-11-09 |
|
94,91 |
USD |
2022-11-10 |
|
98,26 |
USD |
2022-11-11 |
|
98,88 |
USD |
2022-11-14 |
|
99,63 |
USD |
2022-11-15 |
|
99,38 |
USD |
2022-11-16 |
|
98,62 |
USD |
2022-11-17 |
|
98,59 |
USD |
2022-11-18 |
|
97,84 |
USD |
2022-11-21 |
|
98,25 |
USD |
2022-11-22 |
|
99,13 |
USD |
2022-11-23 |
|
100,42 |
USD |
2022-11-24 |
|
100,44 |
USD |
2022-11-25 |
|
99,87 |
USD |
2022-11-28 |
|
100,61 |
USD |
2022-11-29 |
|
101,66 |
USD |
2022-11-30 |
|
103,32 |
USD |
2022-12-01 |
|
103,18 |
USD |
2022-12-02 |
|
103,74 |
USD |
2022-12-05 |
|
102,36 |
USD |
2022-12-06 |
|
101,41 |
USD |
2022-12-07 |
|
102,13 |
USD |
2022-12-08 |
|
102,59 |
USD |
2022-12-09 |
|
102,13 |
USD |
2022-12-12 |
|
102,70 |
USD |
2022-12-13 |
|
103,57 |
USD |
2022-12-14 |
|
102,41 |
USD |
2022-12-15 |
|
101,84 |
USD |
2022-12-16 |
|
101,64 |
USD |
2022-12-19 |
|
100,26 |
USD |
2022-12-20 |
|
100,61 |
USD |
2022-12-21 |
|
100,99 |
USD |
2022-12-22 |
|
99,75 |
USD |
2022-12-23 |
|
100,74 |
USD |
2022-12-28 |
|
100,19 |
USD |
2022-12-29 |
|
100,76 |
USD |
2022-12-30 |
|
100,57 |
USD |
2023-01-03 |
|
101,28 |
USD |
2023-01-04 |
|
101,12 |
USD |
2023-01-05 |
|
101,63 |
USD |
2023-01-06 |
|
103,88 |
USD |
2023-01-09 |
|
103,66 |
USD |
2023-01-10 |
|
104,07 |
USD |
2023-01-11 |
|
104,50 |
USD |
2023-01-12 |
|
105,17 |
USD |
2023-01-13 |
|
105,75 |
USD |
2023-01-16 |
|
105,49 |
USD |
2023-01-17 |
|
105,78 |
USD |
2023-01-18 |
|
105,62 |
USD |
2023-01-19 |
|
106,40 |
USD |
2023-01-20 |
|
107,19 |
USD |
2023-01-27 |
|
107,12 |
USD |
2023-01-30 |
|
107,57 |
USD |
2023-01-31 |
|
107,75 |
USD |
2023-02-01 |
|
108,80 |
USD |
2023-02-02 |
|
108,06 |
USD |
2023-02-03 |
|
106,11 |
USD |
2023-02-07 |
|
106,75 |
USD |
2023-02-08 |
|
106,61 |
USD |
2023-02-09 |
|
105,59 |
USD |
2023-02-10 |
|
105,29 |
USD |
2023-02-13 |
|
105,51 |
USD |
2023-02-14 |
|
104,32 |
USD |
2023-02-15 |
|
104,93 |
USD |
2023-02-16 |
|
104,37 |
USD |
2023-02-17 |
|
104,88 |
USD |
2023-02-20 |
|
104,93 |
USD |
2023-02-21 |
|
103,58 |
USD |
2023-02-22 |
|
104,25 |
USD |
2023-02-23 |
|
103,50 |
USD |
2023-02-24 |
|
102,23 |
USD |
2023-02-27 |
|
102,47 |
USD |
2023-02-28 |
|
103,61 |
USD |
2023-03-01 |
|
103,65 |
USD |
2023-03-02 |
|
104,42 |
USD |
2023-03-03 |
|
105,11 |
USD |
2023-03-06 |
|
104,86 |
USD |
2023-03-07 |
|
104,32 |
USD |
2023-03-08 |
|
104,24 |
USD |
2023-03-09 |
|
102,45 |
USD |
2023-03-10 |
|
102,54 |
USD |
2023-03-13 |
|
100,59 |
USD |
2023-03-14 |
|
101,25 |
USD |
2023-03-15 |
|
100,10 |
USD |
2023-03-16 |
|
100,53 |
USD |
2023-03-20 |
|
100,95 |
USD |
2023-03-21 |
|
101,83 |
USD |
2023-03-22 |
|
102,39 |
USD |
2023-03-23 |
|
101,52 |
USD |
2023-03-24 |
|
101,44 |
USD |
2023-03-27 |
|
101,80 |
USD |
2023-03-28 |
|
102,18 |
USD |
2023-03-29 |
|
102,69 |
USD |
2023-03-30 |
|
103,09 |
USD |
2023-03-31 |
|
103,44 |
USD |
2023-04-03 |
|
103,63 |
USD |
2023-04-04 |
|
103,01 |
USD |
2023-04-06 |
|
104,17 |
USD |
2023-04-11 |
|
104,90 |
USD |
2023-04-12 |
|
105,21 |
USD |
2023-04-13 |
|
105,75 |
USD |
2023-04-14 |
|
105,91 |
USD |
2023-04-17 |
|
105,79 |
USD |
2023-04-18 |
|
105,72 |
USD |
2023-04-19 |
|
105,65 |
USD |
2023-04-20 |
|
104,47 |
USD |
2023-04-21 |
|
104,87 |
USD |
2023-04-24 |
|
103,98 |
USD |
2023-04-26 |
|
104,31 |
USD |
2023-04-27 |
|
104,97 |
USD |
2023-04-28 |
|
105,26 |
USD |
2023-05-02 |
|
104,83 |
USD |
2023-05-03 |
|
105,84 |
USD |
2023-05-04 |
|
105,99 |
USD |
2023-05-05 |
|
107,16 |
USD |
2023-05-08 |
|
106,14 |
USD |
2023-05-09 |
|
106,32 |
USD |
2023-05-10 |
|
105,96 |
USD |
2023-05-11 |
|
105,35 |
USD |
2023-05-12 |
|
105,35 |
USD |
2023-05-15 |
|
104,66 |
USD |
2023-05-16 |
|
104,44 |
USD |
2023-05-17 |
|
104,78 |
USD |
2023-05-18 |
|
105,23 |
USD |
2023-05-19 |
|
105,41 |
USD |
2023-05-22 |
|
105,32 |
USD |
2023-05-23 |
|
104,65 |
USD |
2023-05-24 |
|
103,90 |
USD |
2023-05-25 |
|
104,72 |
USD |
2023-05-29 |
|
104,30 |
USD |
2023-05-30 |
|
103,51 |
USD |
2023-05-31 |
|
104,42 |
USD |
2023-06-01 |
|
106,46 |
USD |
2023-06-06 |
|
106,93 |
USD |
2023-06-07 |
|
106,87 |
USD |
2023-06-08 |
|
107,75 |
USD |
2023-06-09 |
|
108,35 |
USD |
2023-06-13 |
|
108,53 |
USD |
2023-06-14 |
|
108,88 |
USD |
2023-06-15 |
|
109,68 |
USD |
2023-06-16 |
|
109,43 |
USD |
2023-06-19 |
|
108,87 |
USD |
2023-06-20 |
|
108,39 |
USD |
2023-06-21 |
|
106,06 |
USD |
2023-06-23 |
|
106,24 |
USD |
2023-06-26 |
|
106,79 |
USD |
2023-06-27 |
|
106,72 |
USD |
2023-06-28 |
|
107,54 |
USD |
2023-06-30 |
|
108,79 |
USD |
2023-07-03 |
|
109,28 |
USD |
2023-07-04 |
|
109,15 |
USD |
2023-07-05 |
|
107,94 |
USD |
2023-07-06 |
|
107,17 |
USD |
2023-07-07 |
|
107,07 |
USD |
2023-07-10 |
|
108,54 |
USD |
2023-07-11 |
|
109,34 |
USD |
2023-07-12 |
|
110,91 |
USD |
2023-07-13 |
|
112,09 |
USD |
2023-07-14 |
|
112,11 |
USD |
2023-07-17 |
|
111,76 |
USD |
2023-07-18 |
|
111,31 |
USD |
2023-07-19 |
|
111,74 |
USD |
2023-07-20 |
|
110,87 |
USD |
2023-07-21 |
|
111,35 |
USD |
2023-07-24 |
|
112,45 |
USD |
2023-07-25 |
|
112,27 |
USD |
2023-07-26 |
|
112,47 |
USD |
2023-07-27 |
|
112,52 |
USD |
2023-07-28 |
|
113,44 |
USD |
2023-07-31 |
|
112,56 |
USD |
2023-08-01 |
|
110,53 |
USD |
2023-08-02 |
|
110,18 |
USD |
2023-08-03 |
|
110,60 |
USD |
2023-08-04 |
|
110,67 |
USD |
2023-08-08 |
|
110,25 |
USD |
2023-08-10 |
|
109,88 |
USD |
2023-08-11 |
|
108,87 |
USD |
2023-08-14 |
|
108,88 |
USD |
2023-08-15 |
|
108,11 |
USD |
2023-08-16 |
|
108,35 |
USD |
2023-08-17 |
|
107,51 |
USD |
2023-08-18 |
|
107,05 |
USD |
2023-08-21 |
|
107,64 |
USD |
2023-08-22 |
|
107,98 |
USD |
2023-08-23 |
|
108,60 |
USD |
2023-08-24 |
|
107,76 |
USD |
2023-08-25 |
|
108,43 |
USD |
2023-08-28 |
|
109,11 |
USD |
2023-08-29 |
|
109,75 |
USD |
2023-08-30 |
|
110,16 |
USD |
2023-08-31 |
|
110,82 |
USD |
2023-09-04 |
|
110,68 |
USD |
2023-09-05 |
|
110,30 |
USD |
2023-09-06 |
|
110,05 |
USD |
2023-09-07 |
|
110,37 |
USD |
2023-09-08 |
|
111,03 |
USD |
2023-09-11 |
|
110,18 |
USD |
2023-09-12 |
|
110,52 |
USD |
2023-09-13 |
|
111,69 |
USD |
2023-09-14 |
|
112,35 |
USD |
2023-09-15 |
|
111,79 |
USD |
2023-09-18 |
|
111,84 |
USD |
2023-09-19 |
|
111,50 |
USD |
2023-09-20 |
|
109,64 |
USD |
2023-09-21 |
|
110,24 |
USD |
2023-09-22 |
|
110,12 |
USD |
2023-09-25 |
|
109,37 |
USD |
2023-09-26 |
|
109,16 |
USD |
2023-09-27 |
|
109,00 |
USD |
2023-09-28 |
|
109,71 |
USD |
2023-09-29 |
|
108,29 |
USD |
2023-10-03 |
|
106,97 |
USD |
2023-10-04 |
|
107,55 |
USD |
2023-10-05 |
|
107,73 |
USD |
2023-10-06 |
|
107,54 |
USD |
2023-10-09 |
|
108,59 |
USD |
2023-10-10 |
|
109,39 |
USD |
2023-10-11 |
|
109,94 |
USD |
2023-10-12 |
|
108,84 |
USD |
2023-10-13 |
|
108,29 |
USD |
2023-10-16 |
|
108,71 |
USD |
2023-10-17 |
|
108,06 |
USD |
2023-10-18 |
|
107,12 |
USD |
2023-10-19 |
|
106,23 |
USD |
2023-10-20 |
|
105,67 |
USD |
2023-10-24 |
|
105,33 |
USD |
2023-10-25 |
|
103,70 |
USD |
2023-10-26 |
|
104,53 |
USD |
2023-10-27 |
|
104,56 |
USD |
2023-10-31 |
|
105,07 |
USD |
2023-11-01 |
|
106,68 |
USD |
2023-11-02 |
|
108,05 |
USD |
2023-11-03 |
|
109,76 |
USD |
2023-11-06 |
|
108,76 |
USD |
2023-11-07 |
|
108,59 |
USD |
2023-11-08 |
|
108,87 |
USD |
2023-11-09 |
|
107,96 |
USD |
2023-11-10 |
|
108,74 |
USD |
2023-11-14 |
|
110,66 |
USD |
2023-11-15 |
|
110,44 |
USD |
2023-11-16 |
|
110,55 |
USD |
2023-11-17 |
|
111,51 |
USD |
2023-11-20 |
|
112,13 |
USD |
2023-11-21 |
|
111,48 |
USD |
2023-11-22 |
|
111,75 |
USD |
2023-11-23 |
|
111,50 |
USD |
2023-11-24 |
|
111,15 |
USD |
2023-11-27 |
|
111,94 |
USD |
2023-11-28 |
|
112,38 |
USD |
2023-11-29 |
|
112,81 |
USD |
2023-11-30 |
|
112,61 |
USD |
2023-12-01 |
|
113,50 |
USD |
2023-12-04 |
|
112,42 |
USD |
2023-12-05 |
|
113,47 |
USD |
2023-12-06 |
|
112,81 |
USD |
2023-12-07 |
|
113,20 |
USD |
2023-12-08 |
|
113,19 |
USD |
2023-12-11 |
|
113,77 |
USD |
2023-12-12 |
|
113,91 |
USD |
2023-12-13 |
|
116,42 |
USD |
2023-12-14 |
|
117,32 |
USD |
2023-12-15 |
|
116,62 |
USD |
2023-12-18 |
|
116,56 |
USD |
2023-12-19 |
|
116,49 |
USD |
2023-12-20 |
|
116,80 |
USD |
2023-12-21 |
|
116,99 |
USD |
2023-12-22 |
|
117,61 |
USD |
2023-12-27 |
|
118,91 |
USD |
2023-12-28 |
|
119,10 |
USD |
2023-12-29 |
|
118,60 |
USD |
2024-01-02 |
|
117,37 |
USD |
2024-01-03 |
|
117,32 |
USD |
2024-01-04 |
|
116,71 |
USD |
2024-01-05 |
|
116,00 |
USD |
2024-01-08 |
|
116,58 |
USD |
2024-01-09 |
|
116,72 |
USD |
2024-01-10 |
|
117,34 |
USD |
2024-01-11 |
|
117,68 |
USD |
2024-01-12 |
|
118,30 |
USD |
2024-01-15 |
|
116,86 |
USD |
2024-01-16 |
|
114,81 |
USD |
2024-01-17 |
|
115,48 |
USD |
2024-01-18 |
|
116,39 |
USD |
2024-01-19 |
|
116,74 |
USD |
2024-01-22 |
|
116,58 |
USD |
2024-01-23 |
|
117,75 |
USD |
2024-01-24 |
|
118,33 |
USD |
2024-01-25 |
|
119,20 |
USD |
2024-01-29 |
|
119,16 |
USD |
2024-01-30 |
|
119,58 |
USD |
2024-01-31 |
|
119,87 |
USD |
2024-02-01 |
|
121,08 |
USD |
2024-02-02 |
|
121,09 |
USD |
2024-02-06 |
|
121,61 |
USD |
2024-02-07 |
|
121,12 |
USD |
2024-02-08 |
|
120,74 |
USD |
2024-02-09 |
|
120,07 |
USD |
2024-02-14 |
|
120,35 |
USD |
2024-02-15 |
|
121,52 |
USD |
2024-02-16 |
|
121,80 |
USD |
2024-02-19 |
|
121,95 |
USD |
2024-02-20 |
|
122,04 |
USD |
2024-02-21 |
|
123,51 |
USD |
2024-02-22 |
|
123,37 |
USD |
2024-02-23 |
|
122,84 |
USD |
2024-02-26 |
|
123,00 |
USD |
2024-02-27 |
|
122,10 |
USD |
2024-02-28 |
|
123,01 |
USD |
2024-02-29 |
|
123,39 |
USD |
2024-03-01 |
|
124,13 |
USD |
2024-03-04 |
|
123,88 |
USD |
2024-03-05 |
|
124,11 |
USD |
2024-03-06 |
|
125,25 |
USD |
2024-03-07 |
|
125,97 |
USD |
2024-03-08 |
|
124,93 |
USD |
2024-03-11 |
|
125,42 |
USD |
2024-03-12 |
|
125,02 |
USD |
2024-03-13 |
|
125,46 |
USD |
2024-03-14 |
|
124,72 |
USD |
2024-03-15 |
|
124,50 |
USD |
2024-03-19 |
|
125,12 |
USD |
2024-03-20 |
|
127,06 |
USD |
2024-03-21 |
|
125,38 |
USD |
2024-03-22 |
|
125,12 |
USD |
2024-03-25 |
|
124,83 |
USD |
2024-03-26 |
|
125,43 |
USD |
2024-03-27 |
|
125,73 |
USD |
2024-03-28 |
|
126,21 |
USD |
2024-04-02 |
|
126,10 |
USD |
2024-04-03 |
|
125,98 |
USD |
2024-04-05 |
|
126,20 |
USD |
2024-04-08 |
|
126,18 |
USD |
2024-04-09 |
|
125,57 |
USD |
2024-04-11 |
|
124,56 |
USD |
2024-04-12 |
|
123,33 |
USD |
2024-04-15 |
|
121,03 |
USD |
2024-04-16 |
|
121,67 |
USD |
2024-04-17 |
|
122,18 |
USD |
2024-04-18 |
|
120,59 |
USD |
2024-04-19 |
|
121,26 |
USD |
2024-04-22 |
|
122,05 |
USD |
2024-04-23 |
|
123,45 |
USD |
2024-04-24 |
|
124,00 |
USD |
2024-04-26 |
|
125,29 |
USD |
2024-04-29 |
|
124,71 |
USD |
2024-04-30 |
|
124,56 |
USD |
2024-05-02 |
|
125,19 |
USD |
2024-05-03 |
|
124,90 |
USD |
2024-05-07 |
|
124,89 |
USD |
2024-05-08 |
|
124,08 |
USD |
2024-05-09 |
|
124,96 |
USD |
2024-05-10 |
|
125,09 |
USD |
2024-05-13 |
|
125,69 |
USD |
2024-05-14 |
|
127,68 |
USD |
2024-05-16 |
|
127,31 |
USD |
2024-05-17 |
|
127,81 |
USD |
2024-05-20 |
|
126,98 |
USD |
2024-05-21 |
|
126,07 |
USD |
2024-05-23 |
|
125,83 |
USD |
2024-05-24 |
|
127,01 |
USD |
2024-05-27 |
|
126,59 |
USD |
2024-05-28 |
|
125,74 |
USD |
2024-05-29 |
|
124,74 |
USD |
2024-05-30 |
|
124,70 |
USD |
2024-05-31 |
|
124,15 |
USD |
2024-06-04 |
|
125,70 |
USD |
2024-06-05 |
|
127,08 |
USD |
2024-06-06 |
|
127,83 |
USD |
2024-06-07 |
|
127,10 |
USD |
2024-06-11 |
|
127,88 |
USD |
2024-06-12 |
|
128,78 |
USD |
2024-06-13 |
|
128,55 |
USD |
2024-06-14 |
|
129,14 |
USD |
2024-06-18 |
|
129,40 |
USD |
2024-06-19 |
|
130,29 |
USD |
2024-06-20 |
|
129,95 |
USD |
2024-06-21 |
|
129,06 |
USD |
2024-06-24 |
|
129,58 |
USD |
2024-06-25 |
|
129,16 |
USD |
2024-06-26 |
|
128,75 |
USD |
2024-06-27 |
|
129,93 |
USD |
2024-06-28 |
|
129,47 |
USD |
2024-07-02 |
|
129,91 |
USD |
2024-07-03 |
|
130,97 |
USD |
2024-07-04 |
|
131,09 |
USD |
2024-07-05 |
|
130,93 |
USD |
2024-07-08 |
|
131,20 |
USD |
2024-07-09 |
|
130,78 |
USD |
2024-07-10 |
|
131,92 |
USD |
2024-07-11 |
|
132,65 |
USD |
2024-07-12 |
|
132,74 |
USD |
2024-07-15 |
|
132,53 |
USD |
2024-07-16 |
|
132,40 |
USD |
2024-07-17 |
|
132,19 |
USD |
2024-07-18 |
|
129,90 |
USD |
2024-07-19 |
|
129,34 |
USD |
2024-07-22 |
|
129,44 |
USD |
2024-07-23 |
|
130,34 |
USD |
2024-07-24 |
|
128,89 |
USD |
2024-07-25 |
|
129,20 |
USD |
2024-07-26 |
|
129,60 |
USD |
2024-07-29 |
|
129,07 |
USD |
2024-07-30 |
|
130,18 |
USD |
2024-07-31 |
|
130,73 |
USD |
2024-08-01 |
|
128,37 |
USD |
2024-08-02 |
|
122,66 |
USD |
2024-08-06 |
|
125,55 |
USD |
2024-08-07 |
|
125,28 |
USD |
2024-08-08 |
|
128,05 |
USD |
2024-08-12 |
|
128,24 |
USD |
2024-08-13 |
|
128,70 |
USD |
2024-08-14 |
|
128,93 |
USD |
2024-08-15 |
|
130,78 |
USD |
2024-08-16 |
|
132,05 |
USD |
2024-08-19 |
|
132,53 |
USD |
2024-08-20 |
|
132,94 |
USD |
2024-08-21 |
|
132,25 |
USD |
2024-08-22 |
|
132,48 |
USD |
2024-08-23 |
|
133,09 |
USD |
2024-08-26 |
|
133,09 |
USD |
2024-08-27 |
|
132,67 |
USD |
2024-08-28 |
|
132,56 |
USD |
2024-08-29 |
|
133,34 |
USD |
2024-08-30 |
|
132,89 |
USD |
2024-09-02 |
|
133,23 |
USD |
2024-09-03 |
|
131,16 |
USD |
2024-09-04 |
|
131,78 |
USD |
2024-09-05 |
|
131,48 |
USD |
2024-09-06 |
|
130,47 |
USD |
2024-09-09 |
|
130,34 |
USD |
2024-09-10 |
|
129,38 |
USD |
2024-09-11 |
|
131,30 |
USD |
2024-09-12 |
|
132,99 |
USD |
2024-09-13 |
|
133,12 |
USD |
2024-09-16 |
|
133,43 |
USD |
2024-09-17 |
|
134,08 |
USD |
2024-09-19 |
|
134,63 |
USD |
2024-09-20 |
|
135,19 |
USD |
2024-09-23 |
|
136,33 |
USD |
2024-09-24 |
|
136,21 |
USD |
2024-09-25 |
|
138,09 |
USD |
2024-09-26 |
|
139,21 |
USD |
2024-09-27 |
|
139,43 |
USD |
2024-09-30 |
|
139,23 |
USD |
2024-10-02 |
|
137,28 |
USD |
2024-10-03 |
|
137,01 |
USD |
2024-10-04 |
|
137,70 |
USD |
2024-10-07 |
|
135,97 |
USD |
2024-10-08 |
|
135,98 |
USD |
2024-10-09 |
|
136,63 |
USD |
2024-10-10 |
|
137,32 |
USD |
2024-10-14 |
|
136,90 |
USD |
2024-10-15 |
|
136,77 |
USD |
2024-10-16 |
|
136,33 |
USD |
2024-10-17 |
|
136,57 |
USD |
2024-10-18 |
|
136,44 |
USD |
2024-10-21 |
|
135,05 |
USD |
2024-10-22 |
|
135,56 |
USD |
2024-10-23 |
|
134,08 |
USD |
2024-10-24 |
|
133,78 |
USD |
2024-10-25 |
|
133,53 |
USD |
2024-10-29 |
|
133,68 |
USD |
2024-10-30 |
|
133,97 |
USD |
2024-11-01 |
|
133,79 |
USD |
2024-11-04 |
|
134,48 |
USD |
2024-11-05 |
|
134,64 |
USD |
2024-11-06 |
|
135,36 |
USD |
2024-11-07 |
|
134,50 |
USD |
2024-11-08 |
|
133,63 |
USD |
2024-11-11 |
|
131,95 |
USD |
2024-11-12 |
|
130,24 |
USD |
2024-11-13 |
|
129,74 |
USD |
2024-11-14 |
|
130,18 |
USD |
2024-11-15 |
|
130,13 |
USD |
2024-11-18 |
|
131,52 |
USD |
2024-11-19 |
|
131,27 |
USD |
2024-11-20 |
|
131,14 |
USD |
2024-11-21 |