|
56,08 |
EUR |
2019-11-21 |
|
56,13 |
EUR |
2019-11-22 |
|
56,61 |
EUR |
2019-11-25 |
|
56,83 |
EUR |
2019-11-26 |
|
56,94 |
EUR |
2019-11-27 |
|
56,95 |
EUR |
2019-11-28 |
|
56,74 |
EUR |
2019-11-29 |
|
56,29 |
EUR |
2019-12-02 |
|
56,04 |
EUR |
2019-12-03 |
|
56,71 |
EUR |
2019-12-04 |
|
56,90 |
EUR |
2019-12-05 |
|
57,32 |
EUR |
2019-12-06 |
|
57,00 |
EUR |
2019-12-09 |
|
57,01 |
EUR |
2019-12-10 |
|
56,97 |
EUR |
2019-12-11 |
|
57,12 |
EUR |
2019-12-12 |
|
58,33 |
EUR |
2019-12-13 |
|
58,97 |
EUR |
2019-12-16 |
|
58,49 |
EUR |
2019-12-17 |
|
58,53 |
EUR |
2019-12-18 |
|
58,39 |
EUR |
2019-12-19 |
|
58,76 |
EUR |
2019-12-20 |
|
59,00 |
EUR |
2019-12-23 |
|
59,20 |
EUR |
2019-12-24 |
|
59,28 |
EUR |
2019-12-26 |
|
59,67 |
EUR |
2019-12-27 |
|
59,46 |
EUR |
2019-12-30 |
|
59,70 |
EUR |
2019-12-31 |
|
60,20 |
EUR |
2020-01-02 |
|
59,89 |
EUR |
2020-01-03 |
|
59,48 |
EUR |
2020-01-06 |
|
59,79 |
EUR |
2020-01-07 |
|
59,85 |
EUR |
2020-01-08 |
|
59,90 |
EUR |
2020-01-09 |
|
59,89 |
EUR |
2020-01-10 |
|
59,81 |
EUR |
2020-01-13 |
|
59,97 |
EUR |
2020-01-14 |
|
59,90 |
EUR |
2020-01-15 |
|
60,12 |
EUR |
2020-01-16 |
|
60,66 |
EUR |
2020-01-17 |
|
60,45 |
EUR |
2020-01-20 |
|
60,32 |
EUR |
2020-01-21 |
|
60,59 |
EUR |
2020-01-22 |
|
60,11 |
EUR |
2020-01-23 |
|
60,51 |
EUR |
2020-01-24 |
|
59,29 |
EUR |
2020-01-27 |
|
59,61 |
EUR |
2020-01-28 |
|
59,97 |
EUR |
2020-01-29 |
|
59,36 |
EUR |
2020-01-30 |
|
59,04 |
EUR |
2020-01-31 |
|
58,99 |
EUR |
2020-02-03 |
|
59,83 |
EUR |
2020-02-04 |
|
60,11 |
EUR |
2020-02-05 |
|
60,17 |
EUR |
2020-02-06 |
|
59,98 |
EUR |
2020-02-07 |
|
59,99 |
EUR |
2020-02-10 |
|
60,72 |
EUR |
2020-02-11 |
|
61,20 |
EUR |
2020-02-12 |
|
61,39 |
EUR |
2020-02-13 |
|
61,41 |
EUR |
2020-02-14 |
|
61,48 |
EUR |
2020-02-17 |
|
61,14 |
EUR |
2020-02-18 |
|
61,41 |
EUR |
2020-02-19 |
|
61,20 |
EUR |
2020-02-20 |
|
61,12 |
EUR |
2020-02-21 |
|
58,68 |
EUR |
2020-02-24 |
|
57,91 |
EUR |
2020-02-25 |
|
57,39 |
EUR |
2020-02-26 |
|
55,29 |
EUR |
2020-02-27 |
|
53,43 |
EUR |
2020-02-28 |
|
53,40 |
EUR |
2020-03-02 |
|
54,61 |
EUR |
2020-03-03 |
|
54,80 |
EUR |
2020-03-04 |
|
53,97 |
EUR |
2020-03-05 |
|
52,02 |
EUR |
2020-03-06 |
|
48,12 |
EUR |
2020-03-09 |
|
47,84 |
EUR |
2020-03-10 |
|
47,20 |
EUR |
2020-03-11 |
|
42,06 |
EUR |
2020-03-12 |
|
41,92 |
EUR |
2020-03-13 |
|
38,23 |
EUR |
2020-03-16 |
|
37,53 |
EUR |
2020-03-17 |
|
34,77 |
EUR |
2020-03-18 |
|
34,88 |
EUR |
2020-03-19 |
|
36,84 |
EUR |
2020-03-20 |
|
35,33 |
EUR |
2020-03-23 |
|
37,95 |
EUR |
2020-03-24 |
|
39,57 |
EUR |
2020-03-25 |
|
40,62 |
EUR |
2020-03-26 |
|
39,70 |
EUR |
2020-03-27 |
|
39,49 |
EUR |
2020-03-30 |
|
40,58 |
EUR |
2020-03-31 |
|
39,59 |
EUR |
2020-04-01 |
|
39,93 |
EUR |
2020-04-02 |
|
39,73 |
EUR |
2020-04-03 |
|
41,20 |
EUR |
2020-04-06 |
|
42,48 |
EUR |
2020-04-07 |
|
43,17 |
EUR |
2020-04-08 |
|
44,45 |
EUR |
2020-04-09 |
|
44,29 |
EUR |
2020-04-10 |
|
44,12 |
EUR |
2020-04-13 |
|
44,77 |
EUR |
2020-04-14 |
|
43,03 |
EUR |
2020-04-15 |
|
43,47 |
EUR |
2020-04-16 |
|
44,35 |
EUR |
2020-04-17 |
|
44,49 |
EUR |
2020-04-20 |
|
43,20 |
EUR |
2020-04-21 |
|
43,93 |
EUR |
2020-04-22 |
|
44,68 |
EUR |
2020-04-23 |
|
44,46 |
EUR |
2020-04-24 |
|
45,20 |
EUR |
2020-04-27 |
|
45,98 |
EUR |
2020-04-28 |
|
47,17 |
EUR |
2020-04-29 |
|
46,89 |
EUR |
2020-04-30 |
|
45,78 |
EUR |
2020-05-01 |
|
45,41 |
EUR |
2020-05-04 |
|
46,20 |
EUR |
2020-05-05 |
|
46,20 |
EUR |
2020-05-06 |
|
46,68 |
EUR |
2020-05-07 |
|
47,59 |
EUR |
2020-05-08 |
|
47,12 |
EUR |
2020-05-11 |
|
46,92 |
EUR |
2020-05-12 |
|
46,03 |
EUR |
2020-05-13 |
|
45,15 |
EUR |
2020-05-14 |
|
45,76 |
EUR |
2020-05-15 |
|
47,07 |
EUR |
2020-05-18 |
|
47,26 |
EUR |
2020-05-19 |
|
47,63 |
EUR |
2020-05-20 |
|
47,60 |
EUR |
2020-05-21 |
|
47,85 |
EUR |
2020-05-22 |
|
48,73 |
EUR |
2020-05-25 |
|
49,20 |
EUR |
2020-05-26 |
|
49,14 |
EUR |
2020-05-27 |
|
50,05 |
EUR |
2020-05-28 |
|
49,61 |
EUR |
2020-05-29 |
|
50,37 |
EUR |
2020-06-01 |
|
50,73 |
EUR |
2020-06-02 |
|
51,80 |
EUR |
2020-06-03 |
|
51,51 |
EUR |
2020-06-04 |
|
52,70 |
EUR |
2020-06-05 |
|
52,48 |
EUR |
2020-06-08 |
|
51,70 |
EUR |
2020-06-09 |
|
51,20 |
EUR |
2020-06-10 |
|
49,36 |
EUR |
2020-06-11 |
|
49,52 |
EUR |
2020-06-12 |
|
49,53 |
EUR |
2020-06-15 |
|
50,76 |
EUR |
2020-06-16 |
|
50,85 |
EUR |
2020-06-17 |
|
50,51 |
EUR |
2020-06-18 |
|
50,94 |
EUR |
2020-06-19 |
|
50,69 |
EUR |
2020-06-22 |
|
51,45 |
EUR |
2020-06-23 |
|
50,13 |
EUR |
2020-06-24 |
|
50,35 |
EUR |
2020-06-25 |
|
50,19 |
EUR |
2020-06-26 |
|
50,30 |
EUR |
2020-06-29 |
|
50,65 |
EUR |
2020-06-30 |
|
50,89 |
EUR |
2020-07-01 |
|
51,31 |
EUR |
2020-07-02 |
|
51,52 |
EUR |
2020-07-03 |
|
52,24 |
EUR |
2020-07-06 |
|
52,18 |
EUR |
2020-07-07 |
|
51,76 |
EUR |
2020-07-08 |
|
51,42 |
EUR |
2020-07-09 |
|
51,60 |
EUR |
2020-07-10 |
|
51,92 |
EUR |
2020-07-13 |
|
51,32 |
EUR |
2020-07-14 |
|
51,99 |
EUR |
2020-07-15 |
|
51,80 |
EUR |
2020-07-16 |
|
51,80 |
EUR |
2020-07-17 |
|
52,22 |
EUR |
2020-07-20 |
|
52,59 |
EUR |
2020-07-21 |
|
52,55 |
EUR |
2020-07-22 |
|
52,72 |
EUR |
2020-07-23 |
|
52,14 |
EUR |
2020-07-24 |
|
52,08 |
EUR |
2020-07-27 |
|
52,25 |
EUR |
2020-07-28 |
|
52,15 |
EUR |
2020-07-29 |
|
51,43 |
EUR |
2020-07-30 |
|
51,56 |
EUR |
2020-07-31 |
|
52,21 |
EUR |
2020-08-03 |
|
52,35 |
EUR |
2020-08-04 |
|
52,88 |
EUR |
2020-08-05 |
|
52,80 |
EUR |
2020-08-06 |
|
53,17 |
EUR |
2020-08-07 |
|
53,54 |
EUR |
2020-08-10 |
|
54,24 |
EUR |
2020-08-11 |
|
54,37 |
EUR |
2020-08-12 |
|
54,40 |
EUR |
2020-08-13 |
|
53,75 |
EUR |
2020-08-14 |
|
53,95 |
EUR |
2020-08-17 |
|
53,85 |
EUR |
2020-08-18 |
|
54,05 |
EUR |
2020-08-19 |
|
53,96 |
EUR |
2020-08-20 |
|
53,83 |
EUR |
2020-08-21 |
|
54,30 |
EUR |
2020-08-24 |
|
54,16 |
EUR |
2020-08-25 |
|
54,88 |
EUR |
2020-08-26 |
|
55,01 |
EUR |
2020-08-27 |
|
55,15 |
EUR |
2020-08-28 |
|
54,82 |
EUR |
2020-08-31 |
|
54,98 |
EUR |
2020-09-01 |
|
55,11 |
EUR |
2020-09-02 |
|
54,44 |
EUR |
2020-09-03 |
|
54,10 |
EUR |
2020-09-04 |
|
54,92 |
EUR |
2020-09-07 |
|
54,47 |
EUR |
2020-09-08 |
|
54,54 |
EUR |
2020-09-09 |
|
54,18 |
EUR |
2020-09-10 |
|
54,07 |
EUR |
2020-09-11 |
|
54,31 |
EUR |
2020-09-14 |
|
54,56 |
EUR |
2020-09-15 |
|
54,88 |
EUR |
2020-09-16 |
|
54,73 |
EUR |
2020-09-17 |
|
54,63 |
EUR |
2020-09-18 |
|
52,70 |
EUR |
2020-09-21 |
|
52,67 |
EUR |
2020-09-22 |
|
52,85 |
EUR |
2020-09-23 |
|
52,34 |
EUR |
2020-09-24 |
|
52,46 |
EUR |
2020-09-25 |
|
53,57 |
EUR |
2020-09-28 |
|
53,32 |
EUR |
2020-09-29 |
|
53,61 |
EUR |
2020-09-30 |
|
53,64 |
EUR |
2020-10-01 |
|
53,64 |
EUR |
2020-10-02 |
|
54,06 |
EUR |
2020-10-05 |
|
54,20 |
EUR |
2020-10-06 |
|
54,17 |
EUR |
2020-10-07 |
|
54,58 |
EUR |
2020-10-08 |
|
54,78 |
EUR |
2020-10-09 |
|
55,46 |
EUR |
2020-10-12 |
|
54,99 |
EUR |
2020-10-13 |
|
55,26 |
EUR |
2020-10-14 |
|
54,54 |
EUR |
2020-10-15 |
|
54,71 |
EUR |
2020-10-16 |
|
54,70 |
EUR |
2020-10-19 |
|
54,36 |
EUR |
2020-10-20 |
|
54,13 |
EUR |
2020-10-21 |
|
54,00 |
EUR |
2020-10-22 |
|
54,23 |
EUR |
2020-10-23 |
|
53,51 |
EUR |
2020-10-26 |
|
53,38 |
EUR |
2020-10-27 |
|
51,86 |
EUR |
2020-10-28 |
|
51,79 |
EUR |
2020-10-29 |
|
52,10 |
EUR |
2020-10-30 |
|
52,16 |
EUR |
2020-11-02 |
|
53,15 |
EUR |
2020-11-03 |
|
54,07 |
EUR |
2020-11-04 |
|
54,61 |
EUR |
2020-11-05 |
|
54,85 |
EUR |
2020-11-06 |
|
56,96 |
EUR |
2020-11-09 |
|
57,39 |
EUR |
2020-11-10 |
|
58,16 |
EUR |
2020-11-11 |
|
58,01 |
EUR |
2020-11-12 |
|
58,26 |
EUR |
2020-11-13 |
|
59,21 |
EUR |
2020-11-16 |
|
59,26 |
EUR |
2020-11-17 |
|
59,97 |
EUR |
2020-11-18 |
|
59,36 |
EUR |
2020-11-19 |
|
59,59 |
EUR |
2020-11-20 |
|
60,05 |
EUR |
2020-11-23 |
|
60,64 |
EUR |
2020-11-24 |
|
60,29 |
EUR |
2020-11-25 |
|
60,31 |
EUR |
2020-11-26 |
|
60,38 |
EUR |
2020-11-27 |
|
60,23 |
EUR |
2020-11-30 |
|
60,84 |
EUR |
2020-12-01 |
|
60,61 |
EUR |
2020-12-02 |
|
61,29 |
EUR |
2020-12-03 |
|
62,00 |
EUR |
2020-12-04 |
|
61,43 |
EUR |
2020-12-07 |
|
61,42 |
EUR |
2020-12-08 |
|
61,61 |
EUR |
2020-12-09 |
|
61,26 |
EUR |
2020-12-10 |
|
60,56 |
EUR |
2020-12-11 |
|
61,05 |
EUR |
2020-12-14 |
|
61,43 |
EUR |
2020-12-15 |
|
61,81 |
EUR |
2020-12-16 |
|
62,49 |
EUR |
2020-12-17 |
|
62,13 |
EUR |
2020-12-18 |
|
61,03 |
EUR |
2020-12-21 |
|
61,73 |
EUR |
2020-12-22 |
|
62,67 |
EUR |
2020-12-23 |
|
62,99 |
EUR |
2020-12-24 |
|
62,95 |
EUR |
2020-12-28 |
|
63,60 |
EUR |
2020-12-29 |
|
63,55 |
EUR |
2020-12-30 |
|
63,40 |
EUR |
2020-12-31 |
|
63,64 |
EUR |
2021-01-04 |
|
64,03 |
EUR |
2021-01-05 |
|
64,49 |
EUR |
2021-01-06 |
|
64,86 |
EUR |
2021-01-07 |
|
64,95 |
EUR |
2021-01-08 |
|
64,47 |
EUR |
2021-01-11 |
|
64,63 |
EUR |
2021-01-12 |
|
64,79 |
EUR |
2021-01-13 |
|
65,21 |
EUR |
2021-01-14 |
|
64,64 |
EUR |
2021-01-15 |
|
64,93 |
EUR |
2021-01-18 |
|
64,99 |
EUR |
2021-01-19 |
|
65,78 |
EUR |
2021-01-20 |
|
65,92 |
EUR |
2021-01-21 |
|
65,27 |
EUR |
2021-01-22 |
|
64,70 |
EUR |
2021-01-25 |
|
65,08 |
EUR |
2021-01-26 |
|
64,28 |
EUR |
2021-01-27 |
|
64,34 |
EUR |
2021-01-28 |
|
64,19 |
EUR |
2021-01-29 |
|
64,85 |
EUR |
2021-02-01 |
|
65,87 |
EUR |
2021-02-02 |
|
66,21 |
EUR |
2021-02-03 |
|
66,48 |
EUR |
2021-02-04 |
|
66,91 |
EUR |
2021-02-05 |
|
67,44 |
EUR |
2021-02-08 |
|
67,49 |
EUR |
2021-02-09 |
|
67,20 |
EUR |
2021-02-10 |
|
67,68 |
EUR |
2021-02-11 |
|
67,79 |
EUR |
2021-02-12 |
|
68,57 |
EUR |
2021-02-15 |
|
68,73 |
EUR |
2021-02-16 |
|
67,95 |
EUR |
2021-02-17 |
|
67,47 |
EUR |
2021-02-18 |
|
67,77 |
EUR |
2021-02-19 |
|
67,89 |
EUR |
2021-02-22 |
|
67,58 |
EUR |
2021-02-23 |
|
67,89 |
EUR |
2021-02-24 |
|
67,97 |
EUR |
2021-02-25 |
|
67,03 |
EUR |
2021-02-26 |
|
67,95 |
EUR |
2021-03-01 |
|
68,04 |
EUR |
2021-03-02 |
|
68,46 |
EUR |
2021-03-03 |
|
68,14 |
EUR |
2021-03-04 |
|
67,41 |
EUR |
2021-03-05 |
|
68,32 |
EUR |
2021-03-08 |
|
69,08 |
EUR |
2021-03-09 |
|
68,93 |
EUR |
2021-03-10 |
|
69,67 |
EUR |
2021-03-11 |
|
69,57 |
EUR |
2021-03-12 |
|
69,72 |
EUR |
2021-03-15 |
|
70,17 |
EUR |
2021-03-16 |
|
69,82 |
EUR |
2021-03-17 |
|
70,01 |
EUR |
2021-03-18 |
|
69,75 |
EUR |
2021-03-19 |
|
70,09 |
EUR |
2021-03-22 |
|
69,69 |
EUR |
2021-03-23 |
|
69,71 |
EUR |
2021-03-24 |
|
69,47 |
EUR |
2021-03-25 |
|
70,13 |
EUR |
2021-03-26 |
|
70,19 |
EUR |
2021-03-29 |
|
70,40 |
EUR |
2021-03-30 |
|
70,58 |
EUR |
2021-03-31 |
|
71,12 |
EUR |
2021-04-01 |
|
71,18 |
EUR |
2021-04-02 |
|
72,40 |
EUR |
2021-04-05 |
|
71,68 |
EUR |
2021-04-06 |
|
71,35 |
EUR |
2021-04-07 |
|
72,23 |
EUR |
2021-04-08 |
|
72,17 |
EUR |
2021-04-09 |
|
71,88 |
EUR |
2021-04-12 |
|
72,12 |
EUR |
2021-04-13 |
|
72,50 |
EUR |
2021-04-14 |
|
73,02 |
EUR |
2021-04-15 |
|
73,59 |
EUR |
2021-04-16 |
|
73,91 |
EUR |
2021-04-19 |
|
72,73 |
EUR |
2021-04-20 |
|
73,13 |
EUR |
2021-04-21 |
|
73,73 |
EUR |
2021-04-22 |
|
73,60 |
EUR |
2021-04-23 |
|
74,48 |
EUR |
2021-04-26 |
|
74,29 |
EUR |
2021-04-27 |
|
74,13 |
EUR |
2021-04-28 |
|
74,12 |
EUR |
2021-04-29 |
|
74,00 |
EUR |
2021-04-30 |
|
74,59 |
EUR |
2021-05-03 |
|
73,30 |
EUR |
2021-05-04 |
|
74,01 |
EUR |
2021-05-05 |
|
73,91 |
EUR |
2021-05-06 |
|
74,42 |
EUR |
2021-05-07 |
|
74,48 |
EUR |
2021-05-10 |
|
73,09 |
EUR |
2021-05-11 |
|
72,84 |
EUR |
2021-05-12 |
|
72,66 |
EUR |
2021-05-13 |
|
73,30 |
EUR |
2021-05-14 |
|
73,38 |
EUR |
2021-05-17 |
|
73,95 |
EUR |
2021-05-18 |
|
73,65 |
EUR |
2021-05-19 |
|
74,35 |
EUR |
2021-05-20 |
|
75,03 |
EUR |
2021-05-21 |
|
75,06 |
EUR |
2021-05-24 |
|
75,10 |
EUR |
2021-05-25 |
|
75,40 |
EUR |
2021-05-26 |
|
75,61 |
EUR |
2021-05-27 |
|
75,89 |
EUR |
2021-05-28 |
|
75,74 |
EUR |
2021-05-31 |
|
76,23 |
EUR |
2021-06-01 |
|
76,46 |
EUR |
2021-06-02 |
|
76,35 |
EUR |
2021-06-03 |
|
76,85 |
EUR |
2021-06-04 |
|
76,76 |
EUR |
2021-06-07 |
|
76,90 |
EUR |
2021-06-08 |
|
76,66 |
EUR |
2021-06-09 |
|
76,58 |
EUR |
2021-06-10 |
|
77,12 |
EUR |
2021-06-11 |
|
77,36 |
EUR |
2021-06-14 |
|
77,03 |
EUR |
2021-06-15 |
|
77,22 |
EUR |
2021-06-16 |
|
76,97 |
EUR |
2021-06-17 |
|
76,01 |
EUR |
2021-06-18 |
|
76,31 |
EUR |
2021-06-21 |
|
76,53 |
EUR |
2021-06-22 |
|
76,42 |
EUR |
2021-06-23 |
|
76,29 |
EUR |
2021-06-24 |
|
76,59 |
EUR |
2021-06-25 |
|
76,27 |
EUR |
2021-06-28 |
|
76,51 |
EUR |
2021-06-29 |
|
76,04 |
EUR |
2021-06-30 |
|
76,45 |
EUR |
2021-07-01 |
|
77,02 |
EUR |
2021-07-02 |
|
77,44 |
EUR |
2021-07-05 |
|
77,19 |
EUR |
2021-07-06 |
|
77,48 |
EUR |
2021-07-07 |
|
75,87 |
EUR |
2021-07-08 |
|
76,78 |
EUR |
2021-07-09 |
|
76,90 |
EUR |
2021-07-12 |
|
77,36 |
EUR |
2021-07-13 |
|
77,14 |
EUR |
2021-07-14 |
|
76,22 |
EUR |
2021-07-15 |
|
75,55 |
EUR |
2021-07-16 |
|
73,91 |
EUR |
2021-07-19 |
|
73,93 |
EUR |
2021-07-20 |
|
75,52 |
EUR |
2021-07-21 |
|
76,39 |
EUR |
2021-07-22 |
|
76,74 |
EUR |
2021-07-23 |
|
77,41 |
EUR |
2021-07-26 |
|
77,29 |
EUR |
2021-07-27 |
|
77,65 |
EUR |
2021-07-28 |
|
78,21 |
EUR |
2021-07-29 |
|
78,00 |
EUR |
2021-07-30 |
|
78,02 |
EUR |
2021-08-02 |
|
78,18 |
EUR |
2021-08-03 |
|
78,57 |
EUR |
2021-08-04 |
|
79,16 |
EUR |
2021-08-05 |
|
78,93 |
EUR |
2021-08-06 |
|
79,02 |
EUR |
2021-08-09 |
|
79,26 |
EUR |
2021-08-10 |
|
79,93 |
EUR |
2021-08-11 |
|
79,63 |
EUR |
2021-08-12 |
|
79,76 |
EUR |
2021-08-13 |
|
79,00 |
EUR |
2021-08-16 |
|
78,66 |
EUR |
2021-08-17 |
|
79,10 |
EUR |
2021-08-18 |
|
78,06 |
EUR |
2021-08-19 |
|
78,45 |
EUR |
2021-08-20 |
|
78,72 |
EUR |
2021-08-23 |
|
79,25 |
EUR |
2021-08-24 |
|
79,46 |
EUR |
2021-08-25 |
|
79,46 |
EUR |
2021-08-26 |
|
79,73 |
EUR |
2021-08-27 |
|
79,96 |
EUR |
2021-08-30 |
|
80,19 |
EUR |
2021-08-31 |
|
80,66 |
EUR |
2021-09-01 |
|
80,84 |
EUR |
2021-09-02 |
|
80,64 |
EUR |
2021-09-03 |
|
81,06 |
EUR |
2021-09-06 |
|
80,88 |
EUR |
2021-09-07 |
|
80,09 |
EUR |
2021-09-08 |
|
80,27 |
EUR |
2021-09-09 |
|
80,23 |
EUR |
2021-09-10 |
|
80,02 |
EUR |
2021-09-13 |
|
79,51 |
EUR |
2021-09-14 |
|
78,88 |
EUR |
2021-09-15 |
|
78,97 |
EUR |
2021-09-16 |
|
79,01 |
EUR |
2021-09-17 |
|
77,66 |
EUR |
2021-09-20 |
|
78,11 |
EUR |
2021-09-21 |
|
78,49 |
EUR |
2021-09-22 |
|
79,03 |
EUR |
2021-09-23 |
|
78,38 |
EUR |
2021-09-24 |
|
78,49 |
EUR |
2021-09-27 |
|
76,77 |
EUR |
2021-09-28 |
|
76,82 |
EUR |
2021-09-29 |
|
77,27 |
EUR |
2021-09-30 |
|
77,14 |
EUR |
2021-10-01 |
|
76,55 |
EUR |
2021-10-04 |
|
76,72 |
EUR |
2021-10-05 |
|
75,68 |
EUR |
2021-10-06 |
|
76,78 |
EUR |
2021-10-07 |
|
76,70 |
EUR |
2021-10-08 |
|
76,44 |
EUR |
2021-10-11 |
|
76,59 |
EUR |
2021-10-12 |
|
77,00 |
EUR |
2021-10-13 |
|
78,01 |
EUR |
2021-10-14 |
|
78,20 |
EUR |
2021-10-15 |
|
78,28 |
EUR |
2021-10-18 |
|
78,39 |
EUR |
2021-10-19 |
|
78,22 |
EUR |
2021-10-20 |
|
78,39 |
EUR |
2021-10-21 |
|
78,28 |
EUR |
2021-10-22 |
|
78,24 |
EUR |
2021-10-25 |
|
78,59 |
EUR |
2021-10-26 |
|
78,02 |
EUR |
2021-10-27 |
|
78,12 |
EUR |
2021-10-28 |
|
77,99 |
EUR |
2021-10-29 |
|
78,20 |
EUR |
2021-11-01 |
|
77,82 |
EUR |
2021-11-02 |
|
78,02 |
EUR |
2021-11-03 |
|
78,30 |
EUR |
2021-11-04 |
|
78,38 |
EUR |
2021-11-05 |
|
78,47 |
EUR |
2021-11-08 |
|
78,45 |
EUR |
2021-11-09 |
|
78,33 |
EUR |
2021-11-10 |
|
78,62 |
EUR |
2021-11-11 |
|
78,90 |
EUR |
2021-11-12 |
|
79,38 |
EUR |
2021-11-15 |
|
79,36 |
EUR |
2021-11-16 |
|
79,02 |
EUR |
2021-11-17 |
|
78,79 |
EUR |
2021-11-18 |
|
78,67 |
EUR |
2021-11-19 |
|
78,24 |
EUR |
2021-11-22 |
|
77,41 |
EUR |
2021-11-23 |
|
77,20 |
EUR |
2021-11-24 |
|
77,72 |
EUR |
2021-11-25 |
|
75,27 |
EUR |
2021-11-26 |
|
75,82 |
EUR |
2021-11-29 |
|
75,10 |
EUR |
2021-11-30 |
|
76,19 |
EUR |
2021-12-01 |
|
75,45 |
EUR |
2021-12-02 |
|
74,85 |
EUR |
2021-12-03 |
|
75,39 |
EUR |
2021-12-06 |
|
77,03 |
EUR |
2021-12-07 |
|
76,60 |
EUR |
2021-12-08 |
|
76,43 |
EUR |
2021-12-09 |
|
76,06 |
EUR |
2021-12-10 |
|
75,44 |
EUR |
2021-12-13 |
|
74,91 |
EUR |
2021-12-14 |
|
74,89 |
EUR |
2021-12-15 |
|
75,49 |
EUR |
2021-12-16 |
|
75,30 |
EUR |
2021-12-17 |
|
74,22 |
EUR |
2021-12-20 |
|
75,43 |
EUR |
2021-12-21 |
|
76,42 |
EUR |
2021-12-22 |
|
77,23 |
EUR |
2021-12-23 |
|
77,30 |
EUR |
2021-12-24 |
|
77,90 |
EUR |
2021-12-27 |
|
78,43 |
EUR |
2021-12-28 |
|
78,33 |
EUR |
2021-12-29 |
|
78,66 |
EUR |
2021-12-30 |
|
78,59 |
EUR |
2021-12-31 |
|
78,95 |
EUR |
2022-01-03 |
|
79,65 |
EUR |
2022-01-04 |
|
79,63 |
EUR |
2022-01-05 |
|
78,22 |
EUR |
2022-01-06 |
|
77,93 |
EUR |
2022-01-07 |
|
76,55 |
EUR |
2022-01-10 |
|
77,17 |
EUR |
2022-01-11 |
|
77,56 |
EUR |
2022-01-12 |
|
77,55 |
EUR |
2022-01-13 |
|
76,84 |
EUR |
2022-01-14 |
|
77,00 |
EUR |
2022-01-17 |
|
76,09 |
EUR |
2022-01-18 |
|
76,36 |
EUR |
2022-01-19 |
|
76,78 |
EUR |
2022-01-20 |
|
74,95 |
EUR |
2022-01-21 |
|
71,25 |
EUR |
2022-01-24 |
|
71,93 |
EUR |
2022-01-25 |
|
72,98 |
EUR |
2022-01-26 |
|
73,19 |
EUR |
2022-01-27 |
|
72,54 |
EUR |
2022-01-28 |
|
73,56 |
EUR |
2022-01-31 |
|
74,15 |
EUR |
2022-02-01 |
|
74,50 |
EUR |
2022-02-02 |
|
73,02 |
EUR |
2022-02-03 |
|
72,04 |
EUR |
2022-02-04 |
|
72,07 |
EUR |
2022-02-07 |
|
71,94 |
EUR |
2022-02-08 |
|
73,07 |
EUR |
2022-02-09 |
|
72,97 |
EUR |
2022-02-10 |
|
72,45 |
EUR |
2022-02-11 |
|
70,82 |
EUR |
2022-02-14 |
|
71,54 |
EUR |
2022-02-15 |
|
71,66 |
EUR |
2022-02-16 |
|
71,01 |
EUR |
2022-02-17 |
|
70,22 |
EUR |
2022-02-18 |
|
69,17 |
EUR |
2022-02-21 |
|
68,82 |
EUR |
2022-02-22 |
|
68,68 |
EUR |
2022-02-23 |
|
67,08 |
EUR |
2022-02-24 |
|
68,52 |
EUR |
2022-02-25 |
|
68,75 |
EUR |
2022-02-28 |
|
66,84 |
EUR |
2022-03-01 |
|
66,92 |
EUR |
2022-03-02 |
|
65,43 |
EUR |
2022-03-03 |
|
63,65 |
EUR |
2022-03-04 |
|
62,43 |
EUR |
2022-03-07 |
|
62,60 |
EUR |
2022-03-08 |
|
65,27 |
EUR |
2022-03-09 |
|
64,69 |
EUR |
2022-03-10 |
|
65,62 |
EUR |
2022-03-11 |
|
66,38 |
EUR |
2022-03-14 |
|
65,56 |
EUR |
2022-03-15 |
|
67,72 |
EUR |
2022-03-16 |
|
68,24 |
EUR |
2022-03-17 |
|
68,79 |
EUR |
2022-03-18 |
|
68,87 |
EUR |
2022-03-21 |
|
69,65 |
EUR |
2022-03-22 |
|
69,03 |
EUR |
2022-03-23 |
|
68,59 |
EUR |
2022-03-24 |
|
68,71 |
EUR |
2022-03-25 |
|
68,81 |
EUR |
2022-03-28 |
|
70,26 |
EUR |
2022-03-29 |
|
69,50 |
EUR |
2022-03-30 |
|
69,05 |
EUR |
2022-03-31 |
|
69,39 |
EUR |
2022-04-01 |
|
70,04 |
EUR |
2022-04-04 |
|
69,80 |
EUR |
2022-04-05 |
|
68,64 |
EUR |
2022-04-06 |
|
68,52 |
EUR |
2022-04-07 |
|
69,20 |
EUR |
2022-04-08 |
|
69,04 |
EUR |
2022-04-11 |
|
69,01 |
EUR |
2022-04-12 |
|
69,06 |
EUR |
2022-04-13 |
|
69,74 |
EUR |
2022-04-14 |
|
69,44 |
EUR |
2022-04-15 |
|
69,40 |
EUR |
2022-04-18 |
|
68,93 |
EUR |
2022-04-19 |
|
69,34 |
EUR |
2022-04-20 |
|
69,93 |
EUR |
2022-04-21 |
|
68,87 |
EUR |
2022-04-22 |
|
67,53 |
EUR |
2022-04-25 |
|
66,89 |
EUR |
2022-04-26 |
|
66,78 |
EUR |
2022-04-27 |
|
67,31 |
EUR |
2022-04-28 |
|
67,76 |
EUR |
2022-04-29 |
|
66,45 |
EUR |
2022-05-02 |
|
67,29 |
EUR |
2022-05-03 |
|
66,51 |
EUR |
2022-05-04 |
|
65,80 |
EUR |
2022-05-05 |
|
64,72 |
EUR |
2022-05-06 |
|
62,98 |
EUR |
2022-05-09 |
|
62,94 |
EUR |
2022-05-10 |
|
63,72 |
EUR |
2022-05-11 |
|
63,29 |
EUR |
2022-05-12 |
|
65,02 |
EUR |
2022-05-13 |
|
64,84 |
EUR |
2022-05-16 |
|
65,75 |
EUR |
2022-05-17 |
|
65,32 |
EUR |
2022-05-18 |
|
64,93 |
EUR |
2022-05-19 |
|
65,36 |
EUR |
2022-05-20 |
|
65,88 |
EUR |
2022-05-23 |
|
64,76 |
EUR |
2022-05-24 |
|
65,26 |
EUR |
2022-05-25 |
|
65,92 |
EUR |
2022-05-26 |
|
66,79 |
EUR |
2022-05-27 |
|
67,37 |
EUR |
2022-05-30 |
|
67,03 |
EUR |
2022-05-31 |
|
66,52 |
EUR |
2022-06-01 |
|
66,98 |
EUR |
2022-06-02 |
|
66,61 |
EUR |
2022-06-03 |
|
67,13 |
EUR |
2022-06-06 |
|
66,81 |
EUR |
2022-06-07 |
|
66,48 |
EUR |
2022-06-08 |
|
65,76 |
EUR |
2022-06-09 |
|
64,27 |
EUR |
2022-06-10 |
|
61,67 |
EUR |
2022-06-13 |
|
60,63 |
EUR |
2022-06-14 |
|
61,57 |
EUR |
2022-06-15 |
|
59,86 |
EUR |
2022-06-16 |
|
60,50 |
EUR |
2022-06-17 |
|
60,83 |
EUR |
2022-06-20 |
|
60,88 |
EUR |
2022-06-21 |
|
60,52 |
EUR |
2022-06-22 |
|
60,17 |
EUR |
2022-06-23 |
|
61,12 |
EUR |
2022-06-24 |
|
61,66 |
EUR |
2022-06-27 |
|
61,66 |
EUR |
2022-06-28 |
|
60,76 |
EUR |
2022-06-29 |
|
59,72 |
EUR |
2022-06-30 |
|
59,62 |
EUR |
2022-07-01 |
|
59,49 |
EUR |
2022-07-04 |
|
58,56 |
EUR |
2022-07-05 |
|
59,52 |
EUR |
2022-07-06 |
|
60,79 |
EUR |
2022-07-07 |
|
61,33 |
EUR |
2022-07-08 |
|
60,93 |
EUR |
2022-07-11 |
|
61,06 |
EUR |
2022-07-12 |
|
60,50 |
EUR |
2022-07-13 |
|
59,63 |
EUR |
2022-07-14 |
|
60,34 |
EUR |
2022-07-15 |
|
61,06 |
EUR |
2022-07-18 |
|
61,97 |
EUR |
2022-07-19 |
|
62,32 |
EUR |
2022-07-20 |
|
63,07 |
EUR |
2022-07-21 |
|
63,50 |
EUR |
2022-07-22 |
|
63,53 |
EUR |
2022-07-25 |
|
63,24 |
EUR |
2022-07-26 |
|
63,77 |
EUR |
2022-07-27 |
|
64,35 |
EUR |
2022-07-28 |
|
65,30 |
EUR |
2022-07-29 |
|
65,13 |
EUR |
2022-08-01 |
|
64,57 |
EUR |
2022-08-02 |
|
65,40 |
EUR |
2022-08-03 |
|
65,51 |
EUR |
2022-08-04 |
|
64,93 |
EUR |
2022-08-05 |
|
65,32 |
EUR |
2022-08-08 |
|
64,50 |
EUR |
2022-08-09 |
|
65,70 |
EUR |
2022-08-10 |
|
65,88 |
EUR |
2022-08-11 |
|
66,10 |
EUR |
2022-08-12 |
|
66,34 |
EUR |
2022-08-15 |
|
66,35 |
EUR |
2022-08-16 |
|
65,32 |
EUR |
2022-08-17 |
|
65,61 |
EUR |
2022-08-18 |
|
64,75 |
EUR |
2022-08-19 |
|
63,37 |
EUR |
2022-08-22 |
|
63,07 |
EUR |
2022-08-23 |
|
62,93 |
EUR |
2022-08-24 |
|
63,17 |
EUR |
2022-08-25 |
|
62,15 |
EUR |
2022-08-26 |
|
61,50 |
EUR |
2022-08-29 |
|
61,15 |
EUR |
2022-08-30 |
|
61,08 |
EUR |
2022-08-31 |
|
59,66 |
EUR |
2022-09-01 |
|
60,61 |
EUR |
2022-09-02 |
|
59,77 |
EUR |
2022-09-05 |
|
60,09 |
EUR |
2022-09-06 |
|
59,99 |
EUR |
2022-09-07 |
|
60,33 |
EUR |
2022-09-08 |
|
61,25 |
EUR |
2022-09-09 |
|
62,19 |
EUR |
2022-09-12 |
|
61,15 |
EUR |
2022-09-13 |
|
60,18 |
EUR |
2022-09-14 |
|
59,84 |
EUR |
2022-09-15 |
|
59,06 |
EUR |
2022-09-16 |
|
58,89 |
EUR |
2022-09-19 |
|
57,98 |
EUR |
2022-09-20 |
|
58,43 |
EUR |
2022-09-21 |
|
57,36 |
EUR |
2022-09-22 |
|
55,82 |
EUR |
2022-09-23 |
|
55,16 |
EUR |
2022-09-26 |
|
54,85 |
EUR |
2022-09-27 |
|
54,59 |
EUR |
2022-09-28 |
|
53,32 |
EUR |
2022-09-29 |
|
54,52 |
EUR |
2022-09-30 |
|
55,20 |
EUR |
2022-10-03 |
|
56,61 |
EUR |
2022-10-04 |
|
56,04 |
EUR |
2022-10-05 |
|
55,98 |
EUR |
2022-10-06 |
|
54,91 |
EUR |
2022-10-07 |
|
54,41 |
EUR |
2022-10-10 |
|
54,11 |
EUR |
2022-10-11 |
|
53,22 |
EUR |
2022-10-12 |
|
54,09 |
EUR |
2022-10-13 |
|
54,11 |
EUR |
2022-10-14 |
|
55,59 |
EUR |
2022-10-17 |
|
55,84 |
EUR |
2022-10-18 |
|
55,31 |
EUR |
2022-10-19 |
|
55,68 |
EUR |
2022-10-20 |
|
55,25 |
EUR |
2022-10-21 |
|
55,72 |
EUR |
2022-10-24 |
|
57,11 |
EUR |
2022-10-25 |
|
57,93 |
EUR |
2022-10-26 |
|
58,09 |
EUR |
2022-10-27 |
|
57,87 |
EUR |
2022-10-28 |
|
57,87 |
EUR |
2022-10-31 |
|
58,60 |
EUR |
2022-11-01 |
|
58,50 |
EUR |
2022-11-02 |
|
58,02 |
EUR |
2022-11-03 |
|
58,99 |
EUR |
2022-11-04 |
|
59,62 |
EUR |
2022-11-07 |
|
60,36 |
EUR |
2022-11-08 |
|
60,06 |
EUR |
2022-11-09 |
|
61,92 |
EUR |
2022-11-10 |
|
63,00 |
EUR |
2022-11-11 |
|
62,78 |
EUR |
2022-11-14 |
|
62,83 |
EUR |
2022-11-15 |
|
61,60 |
EUR |
2022-11-16 |
|
61,40 |
EUR |
2022-11-17 |
|
62,13 |
EUR |
2022-11-18 |
|
62,23 |
EUR |
2022-11-21 |
|
62,67 |
EUR |
2022-11-22 |
|
63,21 |
EUR |
2022-11-23 |
|
63,48 |
EUR |
2022-11-24 |
|
63,45 |
EUR |
2022-11-25 |
|
62,60 |
EUR |
2022-11-28 |
|
62,30 |
EUR |
2022-11-29 |
|
62,43 |
EUR |
2022-11-30 |
|
63,33 |
EUR |
2022-12-01 |
|
63,59 |
EUR |
2022-12-02 |
|
63,07 |
EUR |
2022-12-05 |
|
62,29 |
EUR |
2022-12-06 |
|
61,72 |
EUR |
2022-12-07 |
|
61,59 |
EUR |
2022-12-08 |
|
62,21 |
EUR |
2022-12-09 |
|
61,80 |
EUR |
2022-12-12 |
|
62,64 |
EUR |
2022-12-13 |
|
62,54 |
EUR |
2022-12-14 |
|
61,14 |
EUR |
2022-12-15 |
|
60,24 |
EUR |
2022-12-16 |
|
60,32 |
EUR |
2022-12-19 |
|
59,97 |
EUR |
2022-12-20 |
|
61,02 |
EUR |
2022-12-21 |
|
60,59 |
EUR |
2022-12-22 |
|
60,73 |
EUR |
2022-12-23 |
|
60,74 |
EUR |
2022-12-26 |
|
60,68 |
EUR |
2022-12-27 |
|
60,70 |
EUR |
2022-12-28 |
|
61,20 |
EUR |
2022-12-29 |
|
60,62 |
EUR |
2022-12-30 |
|
61,42 |
EUR |
2023-01-02 |
|
61,61 |
EUR |
2023-01-03 |
|
62,51 |
EUR |
2023-01-04 |
|
62,43 |
EUR |
2023-01-05 |
|
62,99 |
EUR |
2023-01-06 |
|
63,62 |
EUR |
2023-01-09 |
|
63,01 |
EUR |
2023-01-10 |
|
63,36 |
EUR |
2023-01-11 |
|
63,90 |
EUR |
2023-01-12 |
|
64,36 |
EUR |
2023-01-13 |
|
64,63 |
EUR |
2023-01-16 |
|
64,60 |
EUR |
2023-01-17 |
|
65,10 |
EUR |
2023-01-18 |
|
64,00 |
EUR |
2023-01-19 |
|
64,60 |
EUR |
2023-01-20 |
|
64,89 |
EUR |
2023-01-23 |
|
64,93 |
EUR |
2023-01-24 |
|
64,46 |
EUR |
2023-01-25 |
|
64,90 |
EUR |
2023-01-26 |
|
65,44 |
EUR |
2023-01-27 |
|
65,01 |
EUR |
2023-01-30 |
|
64,46 |
EUR |
2023-01-31 |
|
64,48 |
EUR |
2023-02-01 |
|
66,31 |
EUR |
2023-02-02 |
|
66,18 |
EUR |
2023-02-03 |
|
65,37 |
EUR |
2023-02-06 |
|
64,96 |
EUR |
2023-02-07 |
|
65,54 |
EUR |
2023-02-08 |
|
65,62 |
EUR |
2023-02-09 |
|
64,77 |
EUR |
2023-02-10 |
|
65,14 |
EUR |
2023-02-13 |
|
65,14 |
EUR |
2023-02-14 |
|
65,28 |
EUR |
2023-02-15 |
|
65,32 |
EUR |
2023-02-16 |
|
65,10 |
EUR |
2023-02-17 |
|
65,16 |
EUR |
2023-02-20 |
|
64,83 |
EUR |
2023-02-21 |
|
64,32 |
EUR |
2023-02-22 |
|
64,77 |
EUR |
2023-02-23 |
|
64,39 |
EUR |
2023-02-24 |
|
65,23 |
EUR |
2023-02-27 |
|
65,35 |
EUR |
2023-02-28 |
|
64,82 |
EUR |
2023-03-01 |
|
65,00 |
EUR |
2023-03-02 |
|
65,89 |
EUR |
2023-03-03 |
|
65,73 |
EUR |
2023-03-06 |
|
65,09 |
EUR |
2023-03-07 |
|
65,11 |
EUR |
2023-03-08 |
|
64,93 |
EUR |
2023-03-09 |
|
63,89 |
EUR |
2023-03-10 |
|
62,30 |
EUR |
2023-03-13 |
|
63,37 |
EUR |
2023-03-14 |
|
61,64 |
EUR |
2023-03-15 |
|
62,29 |
EUR |
2023-03-16 |
|
61,55 |
EUR |
2023-03-17 |
|
61,74 |
EUR |
2023-03-20 |
|
62,71 |
EUR |
2023-03-21 |
|
62,46 |
EUR |
2023-03-22 |
|
62,61 |
EUR |
2023-03-23 |
|
61,64 |
EUR |
2023-03-24 |
|
61,93 |
EUR |
2023-03-27 |
|
61,25 |
EUR |
2023-03-28 |
|
62,14 |
EUR |
2023-03-29 |
|
62,82 |
EUR |
2023-03-30 |
|
63,18 |
EUR |
2023-03-31 |
|
62,96 |
EUR |
2023-04-03 |
|
62,91 |
EUR |
2023-04-04 |
|
62,24 |
EUR |
2023-04-05 |
|
62,36 |
EUR |
2023-04-06 |
|
62,30 |
EUR |
2023-04-07 |
|
62,31 |
EUR |
2023-04-10 |
|
62,80 |
EUR |
2023-04-11 |
|
62,71 |
EUR |
2023-04-12 |
|
62,97 |
EUR |
2023-04-13 |
|
63,52 |
EUR |
2023-04-14 |
|
64,01 |
EUR |
2023-04-17 |
|
64,23 |
EUR |
2023-04-18 |
|
64,16 |
EUR |
2023-04-19 |
|
63,90 |
EUR |
2023-04-20 |
|
63,79 |
EUR |
2023-04-21 |
|
64,05 |
EUR |
2023-04-24 |
|
63,71 |
EUR |
2023-04-25 |
|
63,91 |
EUR |
2023-04-26 |
|
64,40 |
EUR |
2023-04-27 |
|
65,17 |
EUR |
2023-04-28 |
|
65,11 |
EUR |
2023-05-01 |
|
64,53 |
EUR |
2023-05-02 |
|
64,77 |
EUR |
2023-05-03 |
|
64,41 |
EUR |
2023-05-04 |
|
65,25 |
EUR |
2023-05-05 |
|
65,44 |
EUR |
2023-05-08 |
|
65,20 |
EUR |
2023-05-09 |
|
65,10 |
EUR |
2023-05-10 |
|
65,04 |
EUR |
2023-05-11 |
|
65,31 |
EUR |
2023-05-12 |
|
65,59 |
EUR |
2023-05-15 |
|
65,06 |
EUR |
2023-05-16 |
|
64,78 |
EUR |
2023-05-17 |
|
65,04 |
EUR |
2023-05-18 |
|
65,41 |
EUR |
2023-05-19 |
|
65,40 |
EUR |
2023-05-22 |
|
65,23 |
EUR |
2023-05-23 |
|
63,96 |
EUR |
2023-05-24 |
|
63,66 |
EUR |
2023-05-25 |
|
63,92 |
EUR |
2023-05-26 |
|
63,96 |
EUR |
2023-05-29 |
|
63,81 |
EUR |
2023-05-30 |
|
63,70 |
EUR |
2023-05-31 |
|
64,01 |
EUR |
2023-06-01 |
|
64,77 |
EUR |
2023-06-02 |
|
64,88 |
EUR |
2023-06-05 |
|
64,82 |
EUR |
2023-06-06 |
|
64,76 |
EUR |
2023-06-07 |
|
64,68 |
EUR |
2023-06-08 |
|
64,86 |
EUR |
2023-06-09 |
|
64,95 |
EUR |
2023-06-12 |
|
65,38 |
EUR |
2023-06-13 |
|
65,62 |
EUR |
2023-06-14 |
|
65,24 |
EUR |
2023-06-15 |
|
65,49 |
EUR |
2023-06-16 |
|
64,74 |
EUR |
2023-06-19 |
|
64,02 |
EUR |
2023-06-20 |
|
63,48 |
EUR |
2023-06-21 |
|
62,76 |
EUR |
2023-06-22 |
|
62,46 |
EUR |
2023-06-23 |
|
62,37 |
EUR |
2023-06-26 |
|
62,19 |
EUR |
2023-06-27 |
|
62,85 |
EUR |
2023-06-28 |
|
62,84 |
EUR |
2023-06-29 |
|
63,39 |
EUR |
2023-06-30 |
|
63,31 |
EUR |
2023-07-03 |
|
63,54 |
EUR |
2023-07-04 |
|
62,92 |
EUR |
2023-07-05 |
|
61,74 |
EUR |
2023-07-06 |
|
62,27 |
EUR |
2023-07-07 |
|
62,24 |
EUR |
2023-07-10 |
|
62,79 |
EUR |
2023-07-11 |
|
63,65 |
EUR |
2023-07-12 |
|
64,04 |
EUR |
2023-07-13 |
|
63,70 |
EUR |
2023-07-14 |
|
63,14 |
EUR |
2023-07-17 |
|
63,56 |
EUR |
2023-07-18 |
|
64,29 |
EUR |
2023-07-19 |
|
64,06 |
EUR |
2023-07-20 |
|
64,08 |
EUR |
2023-07-21 |
|
64,09 |
EUR |
2023-07-24 |
|
64,70 |
EUR |
2023-07-25 |
|
64,55 |
EUR |
2023-07-26 |
|
64,90 |
EUR |
2023-07-27 |
|
64,69 |
EUR |
2023-07-28 |
|
64,53 |
EUR |
2023-07-31 |
|
63,89 |
EUR |
2023-08-01 |
|
63,23 |
EUR |
2023-08-02 |
|
63,12 |
EUR |
2023-08-03 |
|
63,51 |
EUR |
2023-08-04 |
|
63,33 |
EUR |
2023-08-07 |
|
62,93 |
EUR |
2023-08-08 |
|
63,06 |
EUR |
2023-08-09 |
|
63,24 |
EUR |
2023-08-10 |
|
62,77 |
EUR |
2023-08-11 |
|
62,81 |
EUR |
2023-08-14 |
|
62,28 |
EUR |
2023-08-15 |
|
62,15 |
EUR |
2023-08-16 |
|
61,58 |
EUR |
2023-08-17 |
|
60,83 |
EUR |
2023-08-18 |
|
60,40 |
EUR |
2023-08-21 |
|
60,93 |
EUR |
2023-08-22 |
|
61,10 |
EUR |
2023-08-23 |
|
60,97 |
EUR |
2023-08-24 |
|
60,76 |
EUR |
2023-08-25 |
|
61,42 |
EUR |
2023-08-28 |
|
61,90 |
EUR |
2023-08-29 |
|
61,99 |
EUR |
2023-08-30 |
|
62,34 |
EUR |
2023-08-31 |
|
62,28 |
EUR |
2023-09-01 |
|
62,27 |
EUR |
2023-09-04 |
|
62,23 |
EUR |
2023-09-05 |
|
61,73 |
EUR |
2023-09-06 |
|
61,31 |
EUR |
2023-09-07 |
|
61,35 |
EUR |
2023-09-08 |
|
61,66 |
EUR |
2023-09-11 |
|
61,39 |
EUR |
2023-09-12 |
|
61,25 |
EUR |
2023-09-13 |
|
61,93 |
EUR |
2023-09-14 |
|
61,91 |
EUR |
2023-09-15 |
|
60,94 |
EUR |
2023-09-18 |
|
60,90 |
EUR |
2023-09-19 |
|
61,44 |
EUR |
2023-09-20 |
|
60,94 |
EUR |
2023-09-21 |
|
60,91 |
EUR |
2023-09-22 |
|
60,36 |
EUR |
2023-09-25 |
|
59,79 |
EUR |
2023-09-26 |
|
59,39 |
EUR |
2023-09-27 |
|
59,28 |
EUR |
2023-09-28 |
|
60,03 |
EUR |
2023-09-29 |
|
59,18 |
EUR |
2023-10-02 |
|
58,18 |
EUR |
2023-10-03 |
|
57,92 |
EUR |
2023-10-04 |
|
58,04 |
EUR |
2023-10-05 |
|
58,47 |
EUR |
2023-10-06 |
|
58,23 |
EUR |
2023-10-09 |
|
59,33 |
EUR |
2023-10-10 |
|
59,03 |
EUR |
2023-10-11 |
|
58,89 |
EUR |
2023-10-12 |
|
58,01 |
EUR |
2023-10-13 |
|
57,95 |
EUR |
2023-10-16 |
|
57,84 |
EUR |
2023-10-17 |
|
57,30 |
EUR |
2023-10-18 |
|
56,88 |
EUR |
2023-10-19 |
|
56,24 |
EUR |
2023-10-20 |
|
55,98 |
EUR |
2023-10-23 |
|
55,73 |
EUR |
2023-10-24 |
|
55,24 |
EUR |
2023-10-25 |
|
55,19 |
EUR |
2023-10-26 |
|
55,21 |
EUR |
2023-10-27 |
|
55,60 |
EUR |
2023-10-30 |
|
56,10 |
EUR |
2023-10-31 |
|
56,30 |
EUR |
2023-11-01 |
|
57,58 |
EUR |
2023-11-02 |
|
58,53 |
EUR |
2023-11-03 |
|
58,07 |
EUR |
2023-11-06 |
|
57,89 |
EUR |
2023-11-07 |
|
58,07 |
EUR |
2023-11-08 |
|
58,76 |
EUR |
2023-11-09 |
|
58,10 |
EUR |
2023-11-10 |
|
58,30 |
EUR |
2023-11-13 |
|
59,90 |
EUR |
2023-11-14 |
|
60,23 |
EUR |
2023-11-15 |
|
59,38 |
EUR |
2023-11-16 |
|
59,89 |
EUR |
2023-11-17 |
|
59,95 |
EUR |
2023-11-20 |
|
59,67 |
EUR |
2023-11-21 |
|
59,80 |
EUR |
2023-11-22 |
|
59,83 |
EUR |
2023-11-23 |
|
60,17 |
EUR |
2023-11-24 |
|
59,99 |
EUR |
2023-11-27 |
|
60,01 |
EUR |
2023-11-28 |
|
60,45 |
EUR |
2023-11-29 |
|
60,34 |
EUR |
2023-11-30 |
|
60,99 |
EUR |
2023-12-01 |
|
60,68 |
EUR |
2023-12-04 |
|
61,00 |
EUR |
2023-12-05 |
|
61,33 |
EUR |
2023-12-06 |
|
61,45 |
EUR |
2023-12-07 |
|
61,89 |
EUR |
2023-12-08 |
|
62,25 |
EUR |
2023-12-11 |
|
61,81 |
EUR |
2023-12-12 |
|
61,70 |
EUR |
2023-12-13 |
|
63,47 |
EUR |
2023-12-14 |
|
63,86 |
EUR |
2023-12-15 |
|
63,68 |
EUR |
2023-12-18 |
|
64,27 |
EUR |
2023-12-19 |
|
64,86 |
EUR |
2023-12-20 |
|
65,00 |
EUR |
2023-12-21 |
|
65,28 |
EUR |
2023-12-22 |
|
65,17 |
EUR |
2023-12-26 |
|
65,54 |
EUR |
2023-12-27 |
|
65,44 |
EUR |
2023-12-28 |
|
65,38 |
EUR |
2023-12-29 |
|
64,98 |
EUR |
2024-01-02 |
|
64,13 |
EUR |
2024-01-03 |
|
64,64 |
EUR |
2024-01-04 |
|
64,25 |
EUR |
2024-01-05 |
|
64,55 |
EUR |
2024-01-08 |
|
64,18 |
EUR |
2024-01-09 |
|
63,94 |
EUR |
2024-01-10 |
|
63,55 |
EUR |
2024-01-11 |
|
64,27 |
EUR |
2024-01-12 |
|
64,08 |
EUR |
2024-01-15 |
|
63,78 |
EUR |
2024-01-16 |
|
63,16 |
EUR |
2024-01-17 |
|
63,31 |
EUR |
2024-01-18 |
|
63,05 |
EUR |
2024-01-19 |
|
63,79 |
EUR |
2024-01-22 |
|
63,96 |
EUR |
2024-01-23 |
|
64,65 |
EUR |
2024-01-24 |
|
64,79 |
EUR |
2024-01-25 |
|
65,21 |
EUR |
2024-01-26 |
|
65,14 |
EUR |
2024-01-29 |
|
65,24 |
EUR |
2024-01-30 |
|
65,11 |
EUR |
2024-01-31 |
|
64,52 |
EUR |
2024-02-01 |
|
64,38 |
EUR |
2024-02-02 |
|
63,99 |
EUR |
2024-02-05 |
|
64,45 |
EUR |
2024-02-06 |
|
64,07 |
EUR |
2024-02-07 |
|
64,31 |
EUR |
2024-02-08 |
|
64,38 |
EUR |
2024-02-09 |
|
65,05 |
EUR |
2024-02-12 |
|
64,24 |
EUR |
2024-02-13 |
|
64,48 |
EUR |
2024-02-14 |
|
65,02 |
EUR |
2024-02-15 |
|
65,49 |
EUR |
2024-02-16 |
|
65,37 |
EUR |
2024-02-19 |
|
64,86 |
EUR |
2024-02-20 |
|
65,02 |
EUR |
2024-02-21 |
|
65,32 |
EUR |
2024-02-22 |
|
65,31 |
EUR |
2024-02-23 |
|
65,32 |
EUR |
2024-02-26 |
|
65,27 |
EUR |
2024-02-27 |
|
64,57 |
EUR |
2024-02-28 |
|
64,28 |
EUR |
2024-02-29 |
|
64,62 |
EUR |
2024-03-01 |
|
64,18 |
EUR |
2024-03-04 |
|
64,01 |
EUR |
2024-03-05 |
|
64,63 |
EUR |
2024-03-06 |
|
64,84 |
EUR |
2024-03-07 |
|
64,91 |
EUR |
2024-03-08 |
|
64,48 |
EUR |
2024-03-11 |
|
64,98 |
EUR |
2024-03-12 |
|
65,05 |
EUR |
2024-03-13 |
|
64,93 |
EUR |
2024-03-14 |
|
65,07 |
EUR |
2024-03-15 |
|
64,99 |
EUR |
2024-03-18 |
|
65,02 |
EUR |
2024-03-19 |
|
65,20 |
EUR |
2024-03-20 |
|
65,68 |
EUR |
2024-03-21 |
|
65,64 |
EUR |
2024-03-22 |
|
65,42 |
EUR |
2024-03-25 |
|
65,70 |
EUR |
2024-03-26 |
|
65,87 |
EUR |
2024-03-27 |
|
66,09 |
EUR |
2024-03-28 |
|
66,11 |
EUR |
2024-03-29 |
|
66,00 |
EUR |
2024-04-01 |
|
65,51 |
EUR |
2024-04-02 |
|
65,89 |
EUR |
2024-04-03 |
|
66,43 |
EUR |
2024-04-04 |
|
66,15 |
EUR |
2024-04-05 |
|
66,67 |
EUR |
2024-04-08 |
|
66,58 |
EUR |
2024-04-09 |
|
66,64 |
EUR |
2024-04-10 |
|
66,61 |
EUR |
2024-04-11 |
|
66,33 |
EUR |
2024-04-12 |
|
66,31 |
EUR |
2024-04-15 |
|
65,07 |
EUR |
2024-04-16 |
|
64,98 |
EUR |
2024-04-17 |
|
65,30 |
EUR |
2024-04-18 |
|
64,92 |
EUR |
2024-04-19 |
|
65,46 |
EUR |
2024-04-22 |
|
66,23 |
EUR |
2024-04-23 |
|
66,12 |
EUR |
2024-04-24 |
|
65,49 |
EUR |
2024-04-25 |
|
66,09 |
EUR |
2024-04-26 |
|
66,86 |
EUR |
2024-04-29 |
|
66,61 |
EUR |
2024-04-30 |
|
66,55 |
EUR |
2024-05-01 |
|
67,44 |
EUR |
2024-05-02 |
|
67,87 |
EUR |
2024-05-03 |
|
68,33 |
EUR |
2024-05-06 |
|
68,97 |
EUR |
2024-05-07 |
|
69,33 |
EUR |
2024-05-08 |
|
69,57 |
EUR |
2024-05-09 |
|
70,47 |
EUR |
2024-05-10 |
|
70,31 |
EUR |
2024-05-13 |
|
70,32 |
EUR |
2024-05-14 |
|
70,91 |
EUR |
2024-05-15 |
|
71,54 |
EUR |
2024-05-16 |
|
71,83 |
EUR |
2024-05-17 |
|
72,05 |
EUR |
2024-05-20 |
|
71,75 |
EUR |
2024-05-21 |
|
71,83 |
EUR |
2024-05-22 |
|
72,24 |
EUR |
2024-05-23 |
|
72,37 |
EUR |
2024-05-24 |
|
72,69 |
EUR |
2024-05-27 |
|
72,73 |
EUR |
2024-05-28 |
|
71,34 |
EUR |
2024-05-29 |
|
71,98 |
EUR |
2024-05-30 |
|
71,94 |
EUR |
2024-05-31 |
|
72,50 |
EUR |
2024-06-03 |
|
72,05 |
EUR |
2024-06-04 |
|
71,93 |
EUR |
2024-06-05 |
|
72,28 |
EUR |
2024-06-06 |
|
71,99 |
EUR |
2024-06-07 |
|
71,92 |
EUR |
2024-06-10 |
|
71,30 |
EUR |
2024-06-11 |
|
72,11 |
EUR |
2024-06-12 |
|
70,81 |
EUR |
2024-06-13 |
|
70,08 |
EUR |
2024-06-14 |
|
70,07 |
EUR |
2024-06-17 |
|
70,65 |
EUR |
2024-06-18 |
|
70,79 |
EUR |
2024-06-19 |
|
71,29 |
EUR |
2024-06-20 |
|
70,62 |
EUR |
2024-06-21 |
|
71,10 |
EUR |
2024-06-24 |
|
70,35 |
EUR |
2024-06-25 |
|
69,67 |
EUR |
2024-06-26 |
|
70,03 |
EUR |
2024-06-27 |
|
69,25 |
EUR |
2024-06-28 |
|
69,16 |
EUR |
2024-07-01 |
|
69,14 |
EUR |
2024-07-02 |
|
69,94 |
EUR |
2024-07-03 |
|
70,29 |
EUR |
2024-07-04 |
|
70,82 |
EUR |
2024-07-05 |
|
70,96 |
EUR |
2024-07-08 |
|
70,02 |
EUR |
2024-07-09 |
|
70,66 |
EUR |
2024-07-10 |
|
71,50 |
EUR |
2024-07-11 |
|
71,67 |
EUR |
2024-07-12 |
|
71,26 |
EUR |
2024-07-15 |
|
71,21 |
EUR |
2024-07-16 |
|
71,17 |
EUR |
2024-07-17 |
|
71,49 |
EUR |
2024-07-18 |
|
70,63 |
EUR |
2024-07-19 |
|
70,82 |
EUR |
2024-07-22 |
|
70,82 |
EUR |
2024-07-23 |
|
70,67 |
EUR |
2024-07-24 |
|
70,04 |
EUR |
2024-07-25 |
|
70,93 |
EUR |
2024-07-26 |
|
70,65 |
EUR |
2024-07-29 |
|
70,89 |
EUR |
2024-07-30 |
|
71,35 |
EUR |
2024-07-31 |
|
70,23 |
EUR |
2024-08-01 |
|
68,17 |
EUR |
2024-08-02 |
|
65,92 |
EUR |
2024-08-05 |
|
66,31 |
EUR |
2024-08-06 |
|
67,28 |
EUR |
2024-08-07 |
|
67,00 |
EUR |
2024-08-08 |
|
67,38 |
EUR |
2024-08-09 |
|
67,20 |
EUR |
2024-08-12 |
|
67,21 |
EUR |
2024-08-13 |
|
67,58 |
EUR |
2024-08-14 |
|
68,26 |
EUR |
2024-08-15 |
|
68,30 |
EUR |
2024-08-16 |
|
68,92 |
EUR |
2024-08-19 |
|
68,48 |
EUR |
2024-08-20 |
|
68,94 |
EUR |
2024-08-21 |
|
68,93 |
EUR |
2024-08-22 |
|
69,20 |
EUR |
2024-08-23 |
|
69,24 |
EUR |
2024-08-26 |
|
69,27 |
EUR |
2024-08-27 |
|
69,03 |
EUR |
2024-08-28 |
|
69,12 |
EUR |
2024-08-29 |
|
69,23 |
EUR |
2024-08-30 |
|
69,11 |
EUR |
2024-09-02 |
|
68,09 |
EUR |
2024-09-03 |
|
68,00 |
EUR |
2024-09-04 |
|
68,25 |
EUR |
2024-09-05 |
|
67,10 |
EUR |
2024-09-06 |
|
67,54 |
EUR |
2024-09-09 |
|
67,15 |
EUR |
2024-09-10 |
|
66,58 |
EUR |
2024-09-11 |
|
67,44 |
EUR |
2024-09-12 |
|
68,04 |
EUR |
2024-09-13 |
|
67,92 |
EUR |
2024-09-16 |
|
68,26 |
EUR |
2024-09-17 |
|
68,04 |
EUR |
2024-09-18 |
|
69,27 |
EUR |
2024-09-19 |
|
68,04 |
EUR |
2024-09-20 |
|
68,39 |
EUR |
2024-09-23 |
|
68,46 |
EUR |
2024-09-24 |
|
68,40 |
EUR |
2024-09-25 |
|
69,34 |
EUR |
2024-09-26 |
|
69,86 |
EUR |
2024-09-27 |
|
69,05 |
EUR |
2024-09-30 |
|
68,52 |
EUR |
2024-10-01 |
|
68,32 |
EUR |
2024-10-02 |
|
67,72 |
EUR |
2024-10-03 |
|
68,56 |
EUR |
2024-10-04 |
|
68,27 |
EUR |
2024-10-07 |
|
67,80 |
EUR |
2024-10-08 |
|
68,25 |
EUR |
2024-10-09 |
|
67,88 |
EUR |
2024-10-10 |
|
68,07 |
EUR |
2024-10-11 |
|
68,18 |
EUR |
2024-10-14 |
|
68,41 |
EUR |
2024-10-15 |
|
68,46 |
EUR |
2024-10-16 |
|
68,75 |
EUR |
2024-10-17 |
|
68,74 |
EUR |
2024-10-18 |
|
68,02 |
EUR |
2024-10-21 |
|
68,12 |
EUR |
2024-10-22 |
|
67,91 |
EUR |
2024-10-23 |
|
67,81 |
EUR |
2024-10-24 |
|
67,88 |
EUR |
2024-10-25 |
|
67,93 |
EUR |
2024-10-28 |
|
67,60 |
EUR |
2024-10-29 |
|
67,18 |
EUR |
2024-10-30 |
|
66,37 |
EUR |
2024-10-31 |
|
67,01 |
EUR |
2024-11-01 |
|
66,74 |
EUR |
2024-11-04 |
|
66,85 |
EUR |
2024-11-05 |
|
67,14 |
EUR |
2024-11-06 |
|
67,54 |
EUR |
2024-11-07 |
|
67,24 |
EUR |
2024-11-08 |
|
67,93 |
EUR |
2024-11-11 |
|
66,75 |
EUR |
2024-11-12 |
|
66,37 |
EUR |
2024-11-13 |
|
67,27 |
EUR |
2024-11-14 |
|
67,06 |
EUR |
2024-11-15 |
|
66,78 |
EUR |
2024-11-18 |
|
66,41 |
EUR |
2024-11-19 |
|
66,03 |
EUR |
2024-11-20 |