Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

En fond
Flera fonder en dag
Excel Skriv ut
Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
Fidelity Switzerland A-Dis-CHF
 87,91 CHF 2021-12-28
Fidelity Switzerland A-Dis-CHF
 87,75 CHF 2021-12-29
Fidelity Switzerland A-Dis-CHF
 87,73 CHF 2022-01-03
Fidelity Switzerland A-Dis-CHF
 87,60 CHF 2021-11-12
Fidelity Switzerland A-Dis-CHF
 87,59 CHF 2022-01-05
Fidelity Switzerland A-Dis-CHF
 87,53 CHF 2022-01-04
Fidelity Switzerland A-Dis-CHF
 87,48 CHF 2021-12-30
Fidelity Switzerland A-Dis-CHF
 87,47 CHF 2021-12-31
Fidelity Switzerland A-Dis-CHF
 87,38 CHF 2021-11-17
Fidelity Switzerland A-Dis-CHF
 87,35 CHF 2021-08-18
Fidelity Switzerland A-Dis-CHF
 87,33 CHF 2021-09-02
Fidelity Switzerland A-Dis-CHF
 87,31 CHF 2021-11-15
Fidelity Switzerland A-Dis-CHF
 87,29 CHF 2021-12-27
Fidelity Switzerland A-Dis-CHF
 87,23 CHF 2021-11-16
Fidelity Switzerland A-Dis-CHF
 87,23 CHF 2021-09-06
Fidelity Switzerland A-Dis-CHF
 87,17 CHF 2021-08-13
Fidelity Switzerland A-Dis-CHF
 87,08 CHF 2021-09-01
Fidelity Switzerland A-Dis-CHF
 87,08 CHF 2021-11-19
Fidelity Switzerland A-Dis-CHF
 87,06 CHF 2021-08-12
Fidelity Switzerland A-Dis-CHF
 87,04 CHF 2021-08-17
Fidelity Switzerland A-Dis-CHF
 86,99 CHF 2021-11-18
Fidelity Switzerland A-Dis-CHF
 86,96 CHF 2021-08-30
Fidelity Switzerland A-Dis-CHF
 86,90 CHF 2021-08-23
Fidelity Switzerland A-Dis-CHF
 86,89 CHF 2021-08-27
Fidelity Switzerland A-Dis-CHF
 86,88 CHF 2021-11-11
Fidelity Switzerland A-Dis-CHF
 86,86 CHF 2021-09-07
Fidelity Switzerland A-Dis-CHF
 86,84 CHF 2021-11-04
Fidelity Switzerland A-Dis-CHF
 86,80 CHF 2021-12-23
Fidelity Switzerland A-Dis-CHF
 86,80 CHF 2021-08-16
Fidelity Switzerland A-Dis-CHF
 86,79 CHF 2021-12-24
Fidelity Switzerland A-Dis-CHF
 86,78 CHF 2021-08-10
Fidelity Switzerland A-Dis-CHF
 86,71 CHF 2021-08-11
Fidelity Switzerland A-Dis-CHF
 86,62 CHF 2021-09-03
Fidelity Switzerland A-Dis-CHF
 86,61 CHF 2021-08-31
Fidelity Switzerland A-Dis-CHF
 86,60 CHF 2021-08-24
Fidelity Switzerland A-Dis-CHF
 86,57 CHF 2021-11-22
Fidelity Switzerland A-Dis-CHF
 86,53 CHF 2021-08-09
Fidelity Switzerland A-Dis-CHF
 86,52 CHF 2021-11-09
Fidelity Switzerland A-Dis-CHF
 86,45 CHF 2021-08-26
Fidelity Switzerland A-Dis-CHF
 86,40 CHF 2021-08-05
Fidelity Switzerland A-Dis-CHF
 86,36 CHF 2021-08-20
Fidelity Switzerland A-Dis-CHF
 86,36 CHF 2021-12-09
Fidelity Switzerland A-Dis-CHF
 86,35 CHF 2021-08-25
Fidelity Switzerland A-Dis-CHF
 86,32 CHF 2021-11-10
Fidelity Switzerland A-Dis-CHF
 86,29 CHF 2021-12-08
Fidelity Switzerland A-Dis-CHF
 86,29 CHF 2021-12-10
Fidelity Switzerland A-Dis-CHF
 86,23 CHF 2021-11-08
Fidelity Switzerland A-Dis-CHF
 86,22 CHF 2021-12-22
Fidelity Switzerland A-Dis-CHF
 86,20 CHF 2021-11-03
Fidelity Switzerland A-Dis-CHF
 86,19 CHF 2021-08-04
Fidelity Switzerland A-Dis-CHF
 86,16 CHF 2021-08-06
Fidelity Switzerland A-Dis-CHF
 86,15 CHF 2021-12-16
Fidelity Switzerland A-Dis-CHF
 86,06 CHF 2022-01-06
Fidelity Switzerland A-Dis-CHF
 85,99 CHF 2021-12-07
Fidelity Switzerland A-Dis-CHF
 85,99 CHF 2021-08-19
Fidelity Switzerland A-Dis-CHF
 85,98 CHF 2021-11-05
Fidelity Switzerland A-Dis-CHF
 85,97 CHF 2021-08-03
Fidelity Switzerland A-Dis-CHF
 85,92 CHF 2021-08-02
Fidelity Switzerland A-Dis-CHF
 85,90 CHF 2022-01-07
Fidelity Switzerland A-Dis-CHF
 85,81 CHF 2021-09-08
Fidelity Switzerland A-Dis-CHF
 85,76 CHF 2021-09-14
Fidelity Switzerland A-Dis-CHF
 85,76 CHF 2021-09-16
Fidelity Switzerland A-Dis-CHF
 85,67 CHF 2021-09-23
Fidelity Switzerland A-Dis-CHF
 85,58 CHF 2021-12-13
Fidelity Switzerland A-Dis-CHF
 85,56 CHF 2021-12-21
Fidelity Switzerland A-Dis-CHF
 85,55 CHF 2021-11-02
Fidelity Switzerland A-Dis-CHF
 85,55 CHF 2021-09-09
Fidelity Switzerland A-Dis-CHF
 85,46 CHF 2021-12-17
Fidelity Switzerland A-Dis-CHF
 85,43 CHF 2021-09-13
Fidelity Switzerland A-Dis-CHF
 85,40 CHF 2021-11-25
Fidelity Switzerland A-Dis-CHF
 85,35 CHF 2021-09-10
Fidelity Switzerland A-Dis-CHF
 85,32 CHF 2021-07-30
Fidelity Switzerland A-Dis-CHF
 85,26 CHF 2021-07-29
Fidelity Switzerland A-Dis-CHF
 85,25 CHF 2021-07-23
Fidelity Switzerland A-Dis-CHF
 85,16 CHF 2021-09-17
Fidelity Switzerland A-Dis-CHF
 85,16 CHF 2021-11-01
Fidelity Switzerland A-Dis-CHF
 85,16 CHF 2022-01-12
Fidelity Switzerland A-Dis-CHF
 85,12 CHF 2021-12-15
Fidelity Switzerland A-Dis-CHF
 85,10 CHF 2021-09-15
Fidelity Switzerland A-Dis-CHF
 85,04 CHF 2021-11-23
Fidelity Switzerland A-Dis-CHF
 84,98 CHF 2021-09-22
Fidelity Switzerland A-Dis-CHF
 84,93 CHF 2021-10-28
Fidelity Switzerland A-Dis-CHF
 84,92 CHF 2021-07-28
Fidelity Switzerland A-Dis-CHF
 84,91 CHF 2021-11-24
Fidelity Switzerland A-Dis-CHF
 84,87 CHF 2022-01-11
Fidelity Switzerland A-Dis-CHF
 84,79 CHF 2021-07-26
Fidelity Switzerland A-Dis-CHF
 84,70 CHF 2022-01-13
Fidelity Switzerland A-Dis-CHF
 84,63 CHF 2021-12-20
Fidelity Switzerland A-Dis-CHF
 84,62 CHF 2021-09-24
Fidelity Switzerland A-Dis-CHF
 84,59 CHF 2021-10-26
Fidelity Switzerland A-Dis-CHF
 84,52 CHF 2021-10-29
Fidelity Switzerland A-Dis-CHF
 84,45 CHF 2021-12-01
Fidelity Switzerland A-Dis-CHF
 84,45 CHF 2021-09-21
Fidelity Switzerland A-Dis-CHF
 84,39 CHF 2021-12-14
Fidelity Switzerland A-Dis-CHF
 84,36 CHF 2021-07-27
Fidelity Switzerland A-Dis-CHF
 84,33 CHF 2021-07-22
Fidelity Switzerland A-Dis-CHF
 84,30 CHF 2021-10-27
Fidelity Switzerland A-Dis-CHF
 84,30 CHF 2022-01-17
Fidelity Switzerland A-Dis-CHF
 84,26 CHF 2021-10-25
Fidelity Switzerland A-Dis-CHF
 84,23 CHF 2021-10-22
Fidelity Switzerland A-Dis-CHF
 84,22 CHF 2021-11-29
Fidelity Switzerland A-Dis-CHF
 84,21 CHF 2021-07-07
Fidelity Switzerland A-Dis-CHF
 84,20 CHF 2021-12-06
Fidelity Switzerland A-Dis-CHF
 84,11 CHF 2021-07-13
Fidelity Switzerland A-Dis-CHF
 84,06 CHF 2021-07-12
Fidelity Switzerland A-Dis-CHF
 84,06 CHF 2021-07-21
Fidelity Switzerland A-Dis-CHF
 84,05 CHF 2021-07-14
Fidelity Switzerland A-Dis-CHF
 83,99 CHF 2021-10-20
Fidelity Switzerland A-Dis-CHF
 83,98 CHF 2021-10-21
Fidelity Switzerland A-Dis-CHF
 83,91 CHF 2021-09-20
Fidelity Switzerland A-Dis-CHF
 83,91 CHF 2021-07-16
Fidelity Switzerland A-Dis-CHF
 83,90 CHF 2021-11-26
Fidelity Switzerland A-Dis-CHF
 83,77 CHF 2022-01-10
Fidelity Switzerland A-Dis-CHF
 83,74 CHF 2021-07-15
Fidelity Switzerland A-Dis-CHF
 83,70 CHF 2021-06-29
Fidelity Switzerland A-Dis-CHF
 83,68 CHF 2021-10-19
Fidelity Switzerland A-Dis-CHF
 83,64 CHF 2021-10-18
Fidelity Switzerland A-Dis-CHF
 83,63 CHF 2021-06-25
Fidelity Switzerland A-Dis-CHF
 83,60 CHF 2022-01-20
Fidelity Switzerland A-Dis-CHF
 83,54 CHF 2021-07-02
Fidelity Switzerland A-Dis-CHF
 83,53 CHF 2021-11-30
Fidelity Switzerland A-Dis-CHF
 83,51 CHF 2021-10-15
Fidelity Switzerland A-Dis-CHF
 83,50 CHF 2021-06-24
Fidelity Switzerland A-Dis-CHF
 83,50 CHF 2021-07-05
Fidelity Switzerland A-Dis-CHF
 83,49 CHF 2021-06-28
Fidelity Switzerland A-Dis-CHF
 83,48 CHF 2022-01-14
Fidelity Switzerland A-Dis-CHF
 83,47 CHF 2021-12-02
Fidelity Switzerland A-Dis-CHF
 83,45 CHF 2021-07-01
Fidelity Switzerland A-Dis-CHF
 83,36 CHF 2021-10-14
Fidelity Switzerland A-Dis-CHF
 83,31 CHF 2021-07-06
Fidelity Switzerland A-Dis-CHF
 83,23 CHF 2021-07-09
Fidelity Switzerland A-Dis-CHF
 83,23 CHF 2021-07-20
Fidelity Switzerland A-Dis-CHF
 83,23 CHF 2021-12-03
Fidelity Switzerland A-Dis-CHF
 83,20 CHF 2021-09-27
Fidelity Switzerland A-Dis-CHF
 83,17 CHF 2022-01-19
Fidelity Switzerland A-Dis-CHF
 83,17 CHF 2021-06-30
Fidelity Switzerland A-Dis-CHF
 83,04 CHF 2021-07-08
Fidelity Switzerland A-Dis-CHF
 82,95 CHF 2021-06-16
Fidelity Switzerland A-Dis-CHF
 82,89 CHF 2022-01-18
Fidelity Switzerland A-Dis-CHF
 82,80 CHF 2021-06-17
Fidelity Switzerland A-Dis-CHF
 82,80 CHF 2021-06-22
Fidelity Switzerland A-Dis-CHF
 82,73 CHF 2021-07-19
Fidelity Switzerland A-Dis-CHF
 82,72 CHF 2021-10-13
Fidelity Switzerland A-Dis-CHF
 82,68 CHF 2021-06-15
Fidelity Switzerland A-Dis-CHF
 82,64 CHF 2021-06-21
Fidelity Switzerland A-Dis-CHF
 82,50 CHF 2021-06-23
Fidelity Switzerland A-Dis-CHF
 82,42 CHF 2021-06-14
Fidelity Switzerland A-Dis-CHF
 82,34 CHF 2021-06-18
Fidelity Switzerland A-Dis-CHF
 82,08 CHF 2021-06-11
Fidelity Switzerland A-Dis-CHF
 81,97 CHF 2021-09-30
Fidelity Switzerland A-Dis-CHF
 81,87 CHF 2022-01-21
Fidelity Switzerland A-Dis-CHF
 81,86 CHF 2022-02-02
Fidelity Switzerland A-Dis-CHF
 81,71 CHF 2021-10-07
Fidelity Switzerland A-Dis-CHF
 81,70 CHF 2021-06-09
Fidelity Switzerland A-Dis-CHF
 81,66 CHF 2021-09-29
Fidelity Switzerland A-Dis-CHF
 81,51 CHF 2022-02-01
Fidelity Switzerland A-Dis-CHF
 81,50 CHF 2021-10-01
Fidelity Switzerland A-Dis-CHF
 81,50 CHF 2021-10-12
Fidelity Switzerland A-Dis-CHF
 81,46 CHF 2021-06-10
Fidelity Switzerland A-Dis-CHF
 81,45 CHF 2021-10-11
Fidelity Switzerland A-Dis-CHF
 81,38 CHF 2021-10-08
Fidelity Switzerland A-Dis-CHF
 81,33 CHF 2021-06-08
Fidelity Switzerland A-Dis-CHF
 81,28 CHF 2021-06-07
Fidelity Switzerland A-Dis-CHF
 81,25 CHF 2021-06-04
Fidelity Switzerland A-Dis-CHF
 81,22 CHF 2021-09-28
Fidelity Switzerland A-Dis-CHF
 81,13 CHF 2021-10-05
Fidelity Switzerland A-Dis-CHF
 80,97 CHF 2022-02-09
Fidelity Switzerland A-Dis-CHF
 80,94 CHF 2022-01-31
Fidelity Switzerland A-Dis-CHF
 80,85 CHF 2022-02-10
Fidelity Switzerland A-Dis-CHF
 80,74 CHF 2021-10-04
Fidelity Switzerland A-Dis-CHF
 80,73 CHF 2021-06-03
Fidelity Switzerland A-Dis-CHF
 80,71 CHF 2021-06-02
Fidelity Switzerland A-Dis-CHF
 80,68 CHF 2021-06-01
Fidelity Switzerland A-Dis-CHF
 80,60 CHF 2022-03-29
Fidelity Switzerland A-Dis-CHF
 80,55 CHF 2022-02-03
Fidelity Switzerland A-Dis-CHF
 80,51 CHF 2021-10-06
Fidelity Switzerland A-Dis-CHF
 80,48 CHF 2021-05-28
Fidelity Switzerland A-Dis-CHF
 80,42 CHF 2022-01-27
Fidelity Switzerland A-Dis-CHF
 80,30 CHF 2022-01-26
Fidelity Switzerland A-Dis-CHF
 80,28 CHF 2021-05-31
Fidelity Switzerland A-Dis-CHF
 80,03 CHF 2022-02-11
Fidelity Switzerland A-Dis-CHF
 80,00 CHF 2022-02-07
Fidelity Switzerland A-Dis-CHF
 79,92 CHF 2022-04-04
Fidelity Switzerland A-Dis-CHF
 79,89 CHF 2022-04-05
Fidelity Switzerland A-Dis-CHF
 79,87 CHF 2022-01-28
Fidelity Switzerland A-Dis-CHF
 79,81 CHF 2022-03-30
Fidelity Switzerland A-Dis-CHF
 79,81 CHF 2022-02-16
Fidelity Switzerland A-Dis-CHF
 79,80 CHF 2022-02-15
Fidelity Switzerland A-Dis-CHF
 79,79 CHF 2022-02-04
Fidelity Switzerland A-Dis-CHF
 79,73 CHF 2021-05-27
Fidelity Switzerland A-Dis-CHF
 79,59 CHF 2021-05-26
Fidelity Switzerland A-Dis-CHF
 79,50 CHF 2022-03-22
Fidelity Switzerland A-Dis-CHF
 79,40 CHF 2022-04-08
Fidelity Switzerland A-Dis-CHF
 79,38 CHF 2022-02-08
Fidelity Switzerland A-Dis-CHF
 79,28 CHF 2022-03-21
Fidelity Switzerland A-Dis-CHF
 79,22 CHF 2022-03-31
Fidelity Switzerland A-Dis-CHF
 79,12 CHF 2022-04-11
Fidelity Switzerland A-Dis-CHF
 79,11 CHF 2021-05-25
Fidelity Switzerland A-Dis-CHF
 79,09 CHF 2022-04-01
Fidelity Switzerland A-Dis-CHF
 79,05 CHF 2022-01-25
Fidelity Switzerland A-Dis-CHF
 79,03 CHF 2022-03-18
Fidelity Switzerland A-Dis-CHF
 78,97 CHF 2022-02-17
Fidelity Switzerland A-Dis-CHF
 78,88 CHF 2022-03-28
Fidelity Switzerland A-Dis-CHF
 78,88 CHF 2022-04-21
Fidelity Switzerland A-Dis-CHF
 78,86 CHF 2022-03-23
Fidelity Switzerland A-Dis-CHF
 78,82 CHF 2022-04-15
Fidelity Switzerland A-Dis-CHF
 78,82 CHF 2022-04-14
Fidelity Switzerland A-Dis-CHF
 78,81 CHF 2022-04-07
Fidelity Switzerland A-Dis-CHF
 78,80 CHF 2022-04-18
Fidelity Switzerland A-Dis-CHF
 78,73 CHF 2022-04-06
Fidelity Switzerland A-Dis-CHF
 78,68 CHF 2022-02-14
Fidelity Switzerland A-Dis-CHF
 78,61 CHF 2022-04-12
Fidelity Switzerland A-Dis-CHF
 78,60 CHF 2022-03-24
Fidelity Switzerland A-Dis-CHF
 78,53 CHF 2022-04-20
Fidelity Switzerland A-Dis-CHF
 78,47 CHF 2022-01-24
Fidelity Switzerland A-Dis-CHF
 78,46 CHF 2022-04-13
Fidelity Switzerland A-Dis-CHF
 78,40 CHF 2021-05-24
Fidelity Switzerland A-Dis-CHF
 78,40 CHF 2021-05-21
Fidelity Switzerland A-Dis-CHF
 78,36 CHF 2022-03-25
Fidelity Switzerland A-Dis-CHF
 78,36 CHF 2024-07-12
Fidelity Switzerland A-Dis-CHF
 78,28 CHF 2021-04-16
Fidelity Switzerland A-Dis-CHF
 78,20 CHF 2022-02-18
Fidelity Switzerland A-Dis-CHF
 78,20 CHF 2022-02-28
Fidelity Switzerland A-Dis-CHF
 78,18 CHF 2021-04-19
Fidelity Switzerland A-Dis-CHF
 78,15 CHF 2024-08-30
Fidelity Switzerland A-Dis-CHF
 78,14 CHF 2022-04-19
Fidelity Switzerland A-Dis-CHF
 78,13 CHF 2022-03-17
Fidelity Switzerland A-Dis-CHF
 78,13 CHF 2024-09-27
Fidelity Switzerland A-Dis-CHF
 78,05 CHF 2024-09-02
Fidelity Switzerland A-Dis-CHF
 78,04 CHF 2021-04-05
Fidelity Switzerland A-Dis-CHF
 78,00 CHF 2024-08-29
Fidelity Switzerland A-Dis-CHF
 77,96 CHF 2022-02-25
Fidelity Switzerland A-Dis-CHF
 77,95 CHF 2024-08-23
Fidelity Switzerland A-Dis-CHF
 77,88 CHF 2024-09-30
Fidelity Switzerland A-Dis-CHF
 77,87 CHF 2024-07-11
Fidelity Switzerland A-Dis-CHF
 77,82 CHF 2021-04-23
Fidelity Switzerland A-Dis-CHF
 77,81 CHF 2021-05-07
Fidelity Switzerland A-Dis-CHF
 77,75 CHF 2022-02-22
Fidelity Switzerland A-Dis-CHF
 77,75 CHF 2022-04-22
Fidelity Switzerland A-Dis-CHF
 77,72 CHF 2021-05-20
Fidelity Switzerland A-Dis-CHF
 77,71 CHF 2021-04-22
Fidelity Switzerland A-Dis-CHF
 77,71 CHF 2024-06-06
Fidelity Switzerland A-Dis-CHF
 77,70 CHF 2024-07-17
Fidelity Switzerland A-Dis-CHF
 77,70 CHF 2024-07-16
Fidelity Switzerland A-Dis-CHF
 77,70 CHF 2024-10-14
Fidelity Switzerland A-Dis-CHF
 77,70 CHF 2021-04-15
Fidelity Switzerland A-Dis-CHF
 77,70 CHF 2021-04-09
Fidelity Switzerland A-Dis-CHF
 77,69 CHF 2024-06-07
Fidelity Switzerland A-Dis-CHF
 77,67 CHF 2024-09-26
Fidelity Switzerland A-Dis-CHF
 77,65 CHF 2024-08-22
Fidelity Switzerland A-Dis-CHF
 77,64 CHF 2021-04-26
Fidelity Switzerland A-Dis-CHF
 77,63 CHF 2024-05-27
Fidelity Switzerland A-Dis-CHF
 77,62 CHF 2022-02-23
Fidelity Switzerland A-Dis-CHF
 77,60 CHF 2024-08-26
Fidelity Switzerland A-Dis-CHF
 77,59 CHF 2024-05-23
Fidelity Switzerland A-Dis-CHF
 77,59 CHF 2021-04-14
Fidelity Switzerland A-Dis-CHF
 77,58 CHF 2024-08-28
Fidelity Switzerland A-Dis-CHF
 77,56 CHF 2024-07-31
Fidelity Switzerland A-Dis-CHF
 77,56 CHF 2021-05-18
Fidelity Switzerland A-Dis-CHF
 77,51 CHF 2024-10-18
Fidelity Switzerland A-Dis-CHF
 77,50 CHF 2024-07-15
Fidelity Switzerland A-Dis-CHF
 77,50 CHF 2024-07-18
Fidelity Switzerland A-Dis-CHF
 77,50 CHF 2024-06-12
Fidelity Switzerland A-Dis-CHF
 77,49 CHF 2024-05-17
Fidelity Switzerland A-Dis-CHF
 77,48 CHF 2024-05-20
Fidelity Switzerland A-Dis-CHF
 77,46 CHF 2024-05-22
Fidelity Switzerland A-Dis-CHF
 77,46 CHF 2024-05-21
Fidelity Switzerland A-Dis-CHF
 77,46 CHF 2021-04-21
Fidelity Switzerland A-Dis-CHF
 77,43 CHF 2024-07-22
Fidelity Switzerland A-Dis-CHF
 77,42 CHF 2024-05-24
Fidelity Switzerland A-Dis-CHF
 77,42 CHF 2021-04-13
Fidelity Switzerland A-Dis-CHF
 77,40 CHF 2021-04-12
Fidelity Switzerland A-Dis-CHF
 77,40 CHF 2024-06-05
Fidelity Switzerland A-Dis-CHF
 77,37 CHF 2021-04-08
Fidelity Switzerland A-Dis-CHF
 77,31 CHF 2021-04-29
Fidelity Switzerland A-Dis-CHF
 77,31 CHF 2022-03-16
Fidelity Switzerland A-Dis-CHF
 77,31 CHF 2024-08-19
Fidelity Switzerland A-Dis-CHF
 77,30 CHF 2021-05-03
Fidelity Switzerland A-Dis-CHF
 77,29 CHF 2024-10-15
Fidelity Switzerland A-Dis-CHF
 77,29 CHF 2024-05-31
Fidelity Switzerland A-Dis-CHF
 77,27 CHF 2024-08-27
Fidelity Switzerland A-Dis-CHF
 77,26 CHF 2024-10-01
Fidelity Switzerland A-Dis-CHF
 77,26 CHF 2024-07-30
Fidelity Switzerland A-Dis-CHF
 77,25 CHF 2024-07-26
Fidelity Switzerland A-Dis-CHF
 77,25 CHF 2024-07-23
Fidelity Switzerland A-Dis-CHF
 77,23 CHF 2024-10-02
Fidelity Switzerland A-Dis-CHF
 77,21 CHF 2021-04-27
Fidelity Switzerland A-Dis-CHF
 77,20 CHF 2024-08-20
Fidelity Switzerland A-Dis-CHF
 77,19 CHF 2021-05-10
Fidelity Switzerland A-Dis-CHF
 77,18 CHF 2021-05-05
Fidelity Switzerland A-Dis-CHF
 77,17 CHF 2024-06-10
Fidelity Switzerland A-Dis-CHF
 77,17 CHF 2024-05-16
Fidelity Switzerland A-Dis-CHF
 77,16 CHF 2024-08-21
Fidelity Switzerland A-Dis-CHF
 77,16 CHF 2024-10-17
Fidelity Switzerland A-Dis-CHF
 77,16 CHF 2021-04-28
Fidelity Switzerland A-Dis-CHF
 77,15 CHF 2022-03-02
Fidelity Switzerland A-Dis-CHF
 77,15 CHF 2024-09-03
Fidelity Switzerland A-Dis-CHF
 77,12 CHF 2024-10-11
Fidelity Switzerland A-Dis-CHF
 77,12 CHF 2024-07-10
Fidelity Switzerland A-Dis-CHF
 77,11 CHF 2021-04-06
Fidelity Switzerland A-Dis-CHF
 77,10 CHF 2022-02-21
Fidelity Switzerland A-Dis-CHF
 77,08 CHF 2021-04-20
Fidelity Switzerland A-Dis-CHF
 77,07 CHF 2022-03-01
Fidelity Switzerland A-Dis-CHF
 77,03 CHF 2021-05-06
Fidelity Switzerland A-Dis-CHF
 76,99 CHF 2024-05-15
Fidelity Switzerland A-Dis-CHF
 76,97 CHF 2024-07-29
Fidelity Switzerland A-Dis-CHF
 76,96 CHF 2024-07-08
Fidelity Switzerland A-Dis-CHF
 76,96 CHF 2024-10-21
Fidelity Switzerland A-Dis-CHF
 76,96 CHF 2021-05-19
Fidelity Switzerland A-Dis-CHF
 76,92 CHF 2021-04-07
Fidelity Switzerland A-Dis-CHF
 76,92 CHF 2024-10-09
Fidelity Switzerland A-Dis-CHF
 76,91 CHF 2024-07-24
Fidelity Switzerland A-Dis-CHF
 76,90 CHF 2024-06-03
Fidelity Switzerland A-Dis-CHF
 76,90 CHF 2024-05-28
Fidelity Switzerland A-Dis-CHF
 76,90 CHF 2024-09-25
Fidelity Switzerland A-Dis-CHF
 76,84 CHF 2024-06-20
Fidelity Switzerland A-Dis-CHF
 76,80 CHF 2024-07-05
Fidelity Switzerland A-Dis-CHF
 76,80 CHF 2021-05-17
Fidelity Switzerland A-Dis-CHF
 76,79 CHF 2024-08-01
Fidelity Switzerland A-Dis-CHF
 76,78 CHF 2024-07-19
Fidelity Switzerland A-Dis-CHF
 76,78 CHF 2024-06-11
Fidelity Switzerland A-Dis-CHF
 76,77 CHF 2024-05-30
Fidelity Switzerland A-Dis-CHF
 76,76 CHF 2021-04-30
Fidelity Switzerland A-Dis-CHF
 76,75 CHF 2024-06-24
Fidelity Switzerland A-Dis-CHF
 76,74 CHF 2024-07-04
Fidelity Switzerland A-Dis-CHF
 76,74 CHF 2024-10-10
Fidelity Switzerland A-Dis-CHF
 76,74 CHF 2024-10-28
Fidelity Switzerland A-Dis-CHF
 76,73 CHF 2024-10-04
Fidelity Switzerland A-Dis-CHF
 76,70 CHF 2024-08-16
Fidelity Switzerland A-Dis-CHF
 76,70 CHF 2024-10-16
Fidelity Switzerland A-Dis-CHF
 76,69 CHF 2024-06-04
Fidelity Switzerland A-Dis-CHF
 76,67 CHF 2024-06-13
Fidelity Switzerland A-Dis-CHF
 76,62 CHF 2024-07-09
Fidelity Switzerland A-Dis-CHF
 76,62 CHF 2024-10-03
Fidelity Switzerland A-Dis-CHF
 76,62 CHF 2021-05-14
Fidelity Switzerland A-Dis-CHF
 76,60 CHF 2024-10-22
Fidelity Switzerland A-Dis-CHF
 76,53 CHF 2021-04-02
Fidelity Switzerland A-Dis-CHF
 76,53 CHF 2021-04-01
Fidelity Switzerland A-Dis-CHF
 76,49 CHF 2022-04-29
Fidelity Switzerland A-Dis-CHF
 76,48 CHF 2024-10-07
Fidelity Switzerland A-Dis-CHF
 76,43 CHF 2024-10-25
Fidelity Switzerland A-Dis-CHF
 76,42 CHF 2024-08-15
Fidelity Switzerland A-Dis-CHF
 76,37 CHF 2024-07-25
Fidelity Switzerland A-Dis-CHF
 76,37 CHF 2022-04-25
Fidelity Switzerland A-Dis-CHF
 76,36 CHF 2024-09-19
Fidelity Switzerland A-Dis-CHF
 76,36 CHF 2024-10-24
Fidelity Switzerland A-Dis-CHF
 76,35 CHF 2024-10-23
Fidelity Switzerland A-Dis-CHF
 76,33 CHF 2024-10-08
Fidelity Switzerland A-Dis-CHF
 76,33 CHF 2024-07-03
Fidelity Switzerland A-Dis-CHF
 76,31 CHF 2024-09-04
Fidelity Switzerland A-Dis-CHF
 76,30 CHF 2024-05-29
Fidelity Switzerland A-Dis-CHF
 76,23 CHF 2024-06-19
Fidelity Switzerland A-Dis-CHF
 76,23 CHF 2024-05-14
Fidelity Switzerland A-Dis-CHF
 76,19 CHF 2024-09-24
Fidelity Switzerland A-Dis-CHF
 76,17 CHF 2024-05-10
Fidelity Switzerland A-Dis-CHF
 76,16 CHF 2024-06-18
Fidelity Switzerland A-Dis-CHF
 76,15 CHF 2024-05-13
Fidelity Switzerland A-Dis-CHF
 76,13 CHF 2024-06-25
Fidelity Switzerland A-Dis-CHF
 76,07 CHF 2024-06-21
Fidelity Switzerland A-Dis-CHF
 76,05 CHF 2021-05-11
Fidelity Switzerland A-Dis-CHF
 75,99 CHF 2024-07-02
Fidelity Switzerland A-Dis-CHF
 75,98 CHF 2024-07-01
Fidelity Switzerland A-Dis-CHF
 75,98 CHF 2024-09-17
Fidelity Switzerland A-Dis-CHF
 75,97 CHF 2024-06-14
Fidelity Switzerland A-Dis-CHF
 75,96 CHF 2024-06-27
Fidelity Switzerland A-Dis-CHF
 75,92 CHF 2024-06-26
Fidelity Switzerland A-Dis-CHF
 75,91 CHF 2021-05-13
Fidelity Switzerland A-Dis-CHF
 75,91 CHF 2021-05-12
Fidelity Switzerland A-Dis-CHF
 75,90 CHF 2021-05-04
Fidelity Switzerland A-Dis-CHF
 75,90 CHF 2022-02-24
Fidelity Switzerland A-Dis-CHF
 75,90 CHF 2024-09-13
Fidelity Switzerland A-Dis-CHF
 75,83 CHF 2024-10-29
Fidelity Switzerland A-Dis-CHF
 75,82 CHF 2022-04-28
Fidelity Switzerland A-Dis-CHF
 75,82 CHF 2021-03-26
Fidelity Switzerland A-Dis-CHF
 75,80 CHF 2021-03-30
Fidelity Switzerland A-Dis-CHF
 75,77 CHF 2024-09-23
Fidelity Switzerland A-Dis-CHF
 75,76 CHF 2024-08-14
Fidelity Switzerland A-Dis-CHF
 75,76 CHF 2024-06-17
Fidelity Switzerland A-Dis-CHF
 75,69 CHF 2022-03-03
Fidelity Switzerland A-Dis-CHF
 75,66 CHF 2024-06-28
Fidelity Switzerland A-Dis-CHF
 75,63 CHF 2024-03-28
Fidelity Switzerland A-Dis-CHF
 75,62 CHF 2024-03-29
Fidelity Switzerland A-Dis-CHF
 75,62 CHF 2024-09-16
Fidelity Switzerland A-Dis-CHF
 75,62 CHF 2021-03-23
Fidelity Switzerland A-Dis-CHF
 75,61 CHF 2021-03-25
Fidelity Switzerland A-Dis-CHF
 75,61 CHF 2024-04-01
Fidelity Switzerland A-Dis-CHF
 75,59 CHF 2021-03-31
Fidelity Switzerland A-Dis-CHF
 75,56 CHF 2024-09-18
Fidelity Switzerland A-Dis-CHF
 75,54 CHF 2024-09-05
Fidelity Switzerland A-Dis-CHF
 75,54 CHF 2021-03-24
Fidelity Switzerland A-Dis-CHF
 75,49 CHF 2024-09-20
Fidelity Switzerland A-Dis-CHF
 75,46 CHF 2024-03-27
Fidelity Switzerland A-Dis-CHF
 75,43 CHF 2024-09-12
Fidelity Switzerland A-Dis-CHF
 75,43 CHF 2021-03-29
Fidelity Switzerland A-Dis-CHF
 75,40 CHF 2024-03-21
Fidelity Switzerland A-Dis-CHF
 75,39 CHF 2023-05-08
Fidelity Switzerland A-Dis-CHF
 75,39 CHF 2022-05-03
Fidelity Switzerland A-Dis-CHF
 75,38 CHF 2022-04-27
Fidelity Switzerland A-Dis-CHF
 75,38 CHF 2024-09-09
Fidelity Switzerland A-Dis-CHF
 75,36 CHF 2022-05-02
Fidelity Switzerland A-Dis-CHF
 75,34 CHF 2024-05-09
Fidelity Switzerland A-Dis-CHF
 75,33 CHF 2024-05-08
Fidelity Switzerland A-Dis-CHF
 75,33 CHF 2021-03-22
Fidelity Switzerland A-Dis-CHF
 75,32 CHF 2024-03-26
Fidelity Switzerland A-Dis-CHF
 75,29 CHF 2022-03-14
Fidelity Switzerland A-Dis-CHF
 75,25 CHF 2023-05-05
Fidelity Switzerland A-Dis-CHF
 75,24 CHF 2024-03-22
Fidelity Switzerland A-Dis-CHF
 75,19 CHF 2024-03-25
Fidelity Switzerland A-Dis-CHF
 75,19 CHF 2024-09-10
Fidelity Switzerland A-Dis-CHF
 75,17 CHF 2024-04-04
Fidelity Switzerland A-Dis-CHF
 75,16 CHF 2023-05-15
Fidelity Switzerland A-Dis-CHF
 75,15 CHF 2023-05-12
Fidelity Switzerland A-Dis-CHF
 75,12 CHF 2024-11-11
Fidelity Switzerland A-Dis-CHF
 75,09 CHF 2024-10-30
Fidelity Switzerland A-Dis-CHF
 75,08 CHF 2022-04-26
Fidelity Switzerland A-Dis-CHF
 75,06 CHF 2024-11-07
Fidelity Switzerland A-Dis-CHF
 75,04 CHF 2021-03-18
Fidelity Switzerland A-Dis-CHF
 75,02 CHF 2024-03-13
Fidelity Switzerland A-Dis-CHF
 74,98 CHF 2024-04-08
Fidelity Switzerland A-Dis-CHF
 74,97 CHF 2024-04-03
Fidelity Switzerland A-Dis-CHF
 74,97 CHF 2024-09-11
Fidelity Switzerland A-Dis-CHF
 74,96 CHF 2023-04-24
Fidelity Switzerland A-Dis-CHF
 74,95 CHF 2023-05-11
Fidelity Switzerland A-Dis-CHF
 74,95 CHF 2022-03-15
Fidelity Switzerland A-Dis-CHF
 74,92 CHF 2024-11-01
Fidelity Switzerland A-Dis-CHF
 74,91 CHF 2023-05-09
Fidelity Switzerland A-Dis-CHF
 74,84 CHF 2024-05-07
Fidelity Switzerland A-Dis-CHF
 74,81 CHF 2024-03-14
Fidelity Switzerland A-Dis-CHF
 74,78 CHF 2024-08-09
Fidelity Switzerland A-Dis-CHF
 74,78 CHF 2023-04-21
Fidelity Switzerland A-Dis-CHF
 74,77 CHF 2023-05-19
Fidelity Switzerland A-Dis-CHF
 74,77 CHF 2022-05-30
Fidelity Switzerland A-Dis-CHF
 74,75 CHF 2024-09-06
Fidelity Switzerland A-Dis-CHF
 74,74 CHF 2024-08-12
Fidelity Switzerland A-Dis-CHF
 74,74 CHF 2024-03-15
Fidelity Switzerland A-Dis-CHF
 74,73 CHF 2024-03-12
Fidelity Switzerland A-Dis-CHF
 74,71 CHF 2021-03-16
Fidelity Switzerland A-Dis-CHF
 74,70 CHF 2021-03-19
Fidelity Switzerland A-Dis-CHF
 74,70 CHF 2023-05-03
Fidelity Switzerland A-Dis-CHF
 74,69 CHF 2022-05-04
Fidelity Switzerland A-Dis-CHF
 74,68 CHF 2023-04-25
Fidelity Switzerland A-Dis-CHF
 74,66 CHF 2024-04-02
Fidelity Switzerland A-Dis-CHF
 74,66 CHF 2024-08-02
Fidelity Switzerland A-Dis-CHF
 74,66 CHF 2024-08-13
Fidelity Switzerland A-Dis-CHF
 74,62 CHF 2024-03-20
Fidelity Switzerland A-Dis-CHF
 74,61 CHF 2023-05-22
Fidelity Switzerland A-Dis-CHF
 74,60 CHF 2024-04-09
Fidelity Switzerland A-Dis-CHF
 74,58 CHF 2024-08-07
Fidelity Switzerland A-Dis-CHF
 74,58 CHF 2022-05-05
Fidelity Switzerland A-Dis-CHF
 74,55 CHF 2024-11-05
Fidelity Switzerland A-Dis-CHF
 74,55 CHF 2024-11-04
Fidelity Switzerland A-Dis-CHF
 74,55 CHF 2024-04-05
Fidelity Switzerland A-Dis-CHF
 74,55 CHF 2023-05-04
Fidelity Switzerland A-Dis-CHF
 74,52 CHF 2024-11-08
Fidelity Switzerland A-Dis-CHF
 74,50 CHF 2021-02-16
Fidelity Switzerland A-Dis-CHF
 74,49 CHF 2024-03-18
Fidelity Switzerland A-Dis-CHF
 74,49 CHF 2023-05-10
Fidelity Switzerland A-Dis-CHF
 74,41 CHF 2022-03-11
Fidelity Switzerland A-Dis-CHF
 74,40 CHF 2024-04-10
Fidelity Switzerland A-Dis-CHF
 74,39 CHF 2022-03-09
Fidelity Switzerland A-Dis-CHF
 74,38 CHF 2024-11-06
Fidelity Switzerland A-Dis-CHF
 74,38 CHF 2023-05-16
Fidelity Switzerland A-Dis-CHF
 74,37 CHF 2024-08-08
Fidelity Switzerland A-Dis-CHF
 74,36 CHF 2021-03-17
Fidelity Switzerland A-Dis-CHF
 74,35 CHF 2021-03-11
Fidelity Switzerland A-Dis-CHF
 74,34 CHF 2023-04-20
Fidelity Switzerland A-Dis-CHF
 74,33 CHF 2021-02-15
Fidelity Switzerland A-Dis-CHF
 74,27 CHF 2021-03-10
Fidelity Switzerland A-Dis-CHF
 74,27 CHF 2023-04-28
Fidelity Switzerland A-Dis-CHF
 74,26 CHF 2023-05-01
Fidelity Switzerland A-Dis-CHF
 74,25 CHF 2024-04-11
Fidelity Switzerland A-Dis-CHF
 74,24 CHF 2024-03-19
Fidelity Switzerland A-Dis-CHF
 74,22 CHF 2023-04-18
Fidelity Switzerland A-Dis-CHF
 74,20 CHF 2024-11-14
Fidelity Switzerland A-Dis-CHF
 74,19 CHF 2024-03-08
Fidelity Switzerland A-Dis-CHF
 74,16 CHF 2022-05-17
Fidelity Switzerland A-Dis-CHF
 74,14 CHF 2022-06-06
Fidelity Switzerland A-Dis-CHF
 74,13 CHF 2023-04-19
Fidelity Switzerland A-Dis-CHF
 74,09 CHF 2024-03-11
Fidelity Switzerland A-Dis-CHF
 74,06 CHF 2024-10-31
Fidelity Switzerland A-Dis-CHF
 74,04 CHF 2024-04-23
Fidelity Switzerland A-Dis-CHF
 74,03 CHF 2023-05-23
Fidelity Switzerland A-Dis-CHF
 73,98 CHF 2021-02-12
Fidelity Switzerland A-Dis-CHF
 73,96 CHF 2021-03-15
Fidelity Switzerland A-Dis-CHF
 73,93 CHF 2024-03-07
Fidelity Switzerland A-Dis-CHF
 73,92 CHF 2023-02-03
Fidelity Switzerland A-Dis-CHF
 73,90 CHF 2024-05-06
Fidelity Switzerland A-Dis-CHF
 73,90 CHF 2021-03-09
Fidelity Switzerland A-Dis-CHF
 73,89 CHF 2022-05-31
Fidelity Switzerland A-Dis-CHF
 73,89 CHF 2023-05-02
Fidelity Switzerland A-Dis-CHF
 73,85 CHF 2023-04-26
Fidelity Switzerland A-Dis-CHF
 73,84 CHF 2023-06-16
Fidelity Switzerland A-Dis-CHF
 73,83 CHF 2023-04-14
Fidelity Switzerland A-Dis-CHF
 73,83 CHF 2021-03-12
Fidelity Switzerland A-Dis-CHF
 73,81 CHF 2021-02-11
Fidelity Switzerland A-Dis-CHF
 73,80 CHF 2024-04-15
Fidelity Switzerland A-Dis-CHF
 73,79 CHF 2024-11-12
Fidelity Switzerland A-Dis-CHF
 73,77 CHF 2023-06-06
Fidelity Switzerland A-Dis-CHF
 73,76 CHF 2023-04-27
Fidelity Switzerland A-Dis-CHF
 73,76 CHF 2024-04-29
Fidelity Switzerland A-Dis-CHF
 73,71 CHF 2023-06-13
Fidelity Switzerland A-Dis-CHF
 73,71 CHF 2022-05-13
Fidelity Switzerland A-Dis-CHF
 73,69 CHF 2022-05-27
Fidelity Switzerland A-Dis-CHF
 73,69 CHF 2022-06-02
Fidelity Switzerland A-Dis-CHF
 73,68 CHF 2023-06-02
Fidelity Switzerland A-Dis-CHF
 73,68 CHF 2023-04-17
Fidelity Switzerland A-Dis-CHF
 73,67 CHF 2024-11-13
Fidelity Switzerland A-Dis-CHF
 73,65 CHF 2024-04-24
Fidelity Switzerland A-Dis-CHF
 73,65 CHF 2023-05-17
Fidelity Switzerland A-Dis-CHF
 73,64 CHF 2023-05-18
Fidelity Switzerland A-Dis-CHF
 73,64 CHF 2022-06-07
Fidelity Switzerland A-Dis-CHF
 73,64 CHF 2022-03-10
Fidelity Switzerland A-Dis-CHF
 73,63 CHF 2021-02-04
Fidelity Switzerland A-Dis-CHF
 73,62 CHF 2024-05-03
Fidelity Switzerland A-Dis-CHF
 73,60 CHF 2022-05-16
Fidelity Switzerland A-Dis-CHF
 73,59 CHF 2021-02-19
Fidelity Switzerland A-Dis-CHF
 73,59 CHF 2021-02-10
Fidelity Switzerland A-Dis-CHF
 73,58 CHF 2021-02-17
Fidelity Switzerland A-Dis-CHF
 73,57 CHF 2024-04-12
Fidelity Switzerland A-Dis-CHF
 73,57 CHF 2023-05-26
Fidelity Switzerland A-Dis-CHF
 73,56 CHF 2023-05-29
Fidelity Switzerland A-Dis-CHF
 73,55 CHF 2021-01-26
Fidelity Switzerland A-Dis-CHF
 73,55 CHF 2022-05-06
Fidelity Switzerland A-Dis-CHF
 73,54 CHF 2023-06-14
Fidelity Switzerland A-Dis-CHF
 73,53 CHF 2021-02-08
Fidelity Switzerland A-Dis-CHF
 73,52 CHF 2024-04-26
Fidelity Switzerland A-Dis-CHF
 73,50 CHF 2024-02-23
Fidelity Switzerland A-Dis-CHF
 73,49 CHF 2021-02-09
Fidelity Switzerland A-Dis-CHF
 73,49 CHF 2021-02-22
Fidelity Switzerland A-Dis-CHF
 73,46 CHF 2021-03-08
Fidelity Switzerland A-Dis-CHF
 73,45 CHF 2022-06-03
Fidelity Switzerland A-Dis-CHF
 73,44 CHF 2024-11-15
Fidelity Switzerland A-Dis-CHF
 73,44 CHF 2023-06-15
Fidelity Switzerland A-Dis-CHF
 73,41 CHF 2023-06-12
Fidelity Switzerland A-Dis-CHF
 73,41 CHF 2021-03-02
Fidelity Switzerland A-Dis-CHF
 73,38 CHF 2023-07-27
Fidelity Switzerland A-Dis-CHF
 73,37 CHF 2021-01-21
Fidelity Switzerland A-Dis-CHF
 73,35 CHF 2024-11-18
Fidelity Switzerland A-Dis-CHF
 73,34 CHF 2021-01-20
Fidelity Switzerland A-Dis-CHF
 73,34 CHF 2022-06-08
Fidelity Switzerland A-Dis-CHF
 73,32 CHF 2024-02-26
Fidelity Switzerland A-Dis-CHF
 73,30 CHF 2023-02-02
Fidelity Switzerland A-Dis-CHF
 73,28 CHF 2021-03-03
Fidelity Switzerland A-Dis-CHF
 73,27 CHF 2023-02-06
Fidelity Switzerland A-Dis-CHF
 73,25 CHF 2023-06-05
Fidelity Switzerland A-Dis-CHF
 73,25 CHF 2021-02-18
Fidelity Switzerland A-Dis-CHF
 73,24 CHF 2021-02-05
Fidelity Switzerland A-Dis-CHF
 73,24 CHF 2024-04-30
Fidelity Switzerland A-Dis-CHF
 73,23 CHF 2023-07-28
Fidelity Switzerland A-Dis-CHF
 73,21 CHF 2021-01-08
Fidelity Switzerland A-Dis-CHF
 73,19 CHF 2021-01-22
Fidelity Switzerland A-Dis-CHF
 73,18 CHF 2023-06-07
Fidelity Switzerland A-Dis-CHF
 73,17 CHF 2024-02-27
Fidelity Switzerland A-Dis-CHF
 73,15 CHF 2024-03-06
Fidelity Switzerland A-Dis-CHF
 73,13 CHF 2023-04-13
Fidelity Switzerland A-Dis-CHF
 73,12 CHF 2023-04-11
Fidelity Switzerland A-Dis-CHF
 73,11 CHF 2021-02-24
Fidelity Switzerland A-Dis-CHF
 73,10 CHF 2021-01-12
Fidelity Switzerland A-Dis-CHF
 73,09 CHF 2022-08-11
Fidelity Switzerland A-Dis-CHF
 73,08 CHF 2021-01-11
Fidelity Switzerland A-Dis-CHF
 73,08 CHF 2024-04-22
Fidelity Switzerland A-Dis-CHF
 73,05 CHF 2023-03-06
Fidelity Switzerland A-Dis-CHF
 73,05 CHF 2021-02-02
Fidelity Switzerland A-Dis-CHF
 73,05 CHF 2021-03-04
Fidelity Switzerland A-Dis-CHF
 73,04 CHF 2021-02-03
Fidelity Switzerland A-Dis-CHF
 73,04 CHF 2023-05-30
Fidelity Switzerland A-Dis-CHF
 73,02 CHF 2021-01-14
Fidelity Switzerland A-Dis-CHF
 73,01 CHF 2022-06-01
Fidelity Switzerland A-Dis-CHF
 73,00 CHF 2021-01-13
Fidelity Switzerland A-Dis-CHF
 73,00 CHF 2021-01-07
Fidelity Switzerland A-Dis-CHF
 73,00 CHF 2024-03-04
Fidelity Switzerland A-Dis-CHF
 72,99 CHF 2023-02-08
Fidelity Switzerland A-Dis-CHF
 72,98 CHF 2024-05-02
Fidelity Switzerland A-Dis-CHF
 72,97 CHF 2024-11-21
Fidelity Switzerland A-Dis-CHF
 72,96 CHF 2023-03-03
Fidelity Switzerland A-Dis-CHF
 72,94 CHF 2021-01-06
Fidelity Switzerland A-Dis-CHF
 72,93 CHF 2023-06-08
Fidelity Switzerland A-Dis-CHF
 72,93 CHF 2023-04-12
Fidelity Switzerland A-Dis-CHF
 72,92 CHF 2023-01-23
Fidelity Switzerland A-Dis-CHF
 72,92 CHF 2022-08-15
Fidelity Switzerland A-Dis-CHF
 72,90 CHF 2024-11-19
Fidelity Switzerland A-Dis-CHF
 72,90 CHF 2024-03-01
Fidelity Switzerland A-Dis-CHF
 72,90 CHF 2024-02-28
Fidelity Switzerland A-Dis-CHF
 72,90 CHF 2020-02-19
Fidelity Switzerland A-Dis-CHF
 72,88 CHF 2023-02-07
Fidelity Switzerland A-Dis-CHF
 72,87 CHF 2023-01-30
Fidelity Switzerland A-Dis-CHF
 72,87 CHF 2023-01-24
Fidelity Switzerland A-Dis-CHF
 72,86 CHF 2021-01-18
Fidelity Switzerland A-Dis-CHF
 72,86 CHF 2021-01-04
Fidelity Switzerland A-Dis-CHF
 72,86 CHF 2021-01-25
Fidelity Switzerland A-Dis-CHF
 72,85 CHF 2022-03-04
Fidelity Switzerland A-Dis-CHF
 72,85 CHF 2023-07-31
Fidelity Switzerland A-Dis-CHF
 72,84 CHF 2023-03-31
Fidelity Switzerland A-Dis-CHF
 72,84 CHF 2024-11-20
Fidelity Switzerland A-Dis-CHF
 72,84 CHF 2021-03-01
Fidelity Switzerland A-Dis-CHF
 72,83 CHF 2021-01-27
Fidelity Switzerland A-Dis-CHF
 72,83 CHF 2024-02-22
Fidelity Switzerland A-Dis-CHF
 72,81 CHF 2021-01-28
Fidelity Switzerland A-Dis-CHF
 72,80 CHF 2023-05-24
Fidelity Switzerland A-Dis-CHF
 72,77 CHF 2023-01-16
Fidelity Switzerland A-Dis-CHF
 72,77 CHF 2023-01-27
Fidelity Switzerland A-Dis-CHF
 72,77 CHF 2024-04-25
Fidelity Switzerland A-Dis-CHF
 72,76 CHF 2024-02-20
Fidelity Switzerland A-Dis-CHF
 72,76 CHF 2022-08-12
Fidelity Switzerland A-Dis-CHF
 72,74 CHF 2021-02-25
Fidelity Switzerland A-Dis-CHF
 72,74 CHF 2023-02-09
Fidelity Switzerland A-Dis-CHF
 72,74 CHF 2023-06-19
Fidelity Switzerland A-Dis-CHF
 72,73 CHF 2024-08-05
Fidelity Switzerland A-Dis-CHF
 72,73 CHF 2022-08-04
Fidelity Switzerland A-Dis-CHF
 72,73 CHF 2022-05-26
Fidelity Switzerland A-Dis-CHF
 72,72 CHF 2023-05-25
Fidelity Switzerland A-Dis-CHF
 72,71 CHF 2023-02-20
Fidelity Switzerland A-Dis-CHF
 72,71 CHF 2024-08-06
Fidelity Switzerland A-Dis-CHF
 72,71 CHF 2022-05-18
Fidelity Switzerland A-Dis-CHF
 72,70 CHF 2023-02-17
Fidelity Switzerland A-Dis-CHF
 72,69 CHF 2023-06-01
Fidelity Switzerland A-Dis-CHF
 72,69 CHF 2024-05-01
Fidelity Switzerland A-Dis-CHF
 72,69 CHF 2024-04-19
Fidelity Switzerland A-Dis-CHF
 72,68 CHF 2024-04-17
Fidelity Switzerland A-Dis-CHF
 72,68 CHF 2023-01-18
Fidelity Switzerland A-Dis-CHF
 72,67 CHF 2021-01-19
Fidelity Switzerland A-Dis-CHF
 72,65 CHF 2024-02-19
Fidelity Switzerland A-Dis-CHF
 72,64 CHF 2022-05-11
Fidelity Switzerland A-Dis-CHF
 72,63 CHF 2024-04-16
Fidelity Switzerland A-Dis-CHF
 72,62 CHF 2024-02-21
Fidelity Switzerland A-Dis-CHF
 72,62 CHF 2023-02-16
Fidelity Switzerland A-Dis-CHF
 72,61 CHF 2023-01-26
Fidelity Switzerland A-Dis-CHF
 72,61 CHF 2023-04-03
Fidelity Switzerland A-Dis-CHF
 72,60 CHF 2023-07-25
Fidelity Switzerland A-Dis-CHF
 72,59 CHF 2023-02-15
Fidelity Switzerland A-Dis-CHF
 72,59 CHF 2021-01-05
Fidelity Switzerland A-Dis-CHF
 72,58 CHF 2023-04-07
Fidelity Switzerland A-Dis-CHF
 72,58 CHF 2023-04-06
Fidelity Switzerland A-Dis-CHF
 72,57 CHF 2023-02-27
Fidelity Switzerland A-Dis-CHF
 72,56 CHF 2023-04-10
Fidelity Switzerland A-Dis-CHF
 72,56 CHF 2024-03-05
Fidelity Switzerland A-Dis-CHF
 72,56 CHF 2020-12-29
Fidelity Switzerland A-Dis-CHF
 72,55 CHF 2024-04-18
Fidelity Switzerland A-Dis-CHF
 72,54 CHF 2023-06-09
Fidelity Switzerland A-Dis-CHF
 72,54 CHF 2021-01-15
Fidelity Switzerland A-Dis-CHF
 72,53 CHF 2023-02-22
Fidelity Switzerland A-Dis-CHF
 72,52 CHF 2024-02-29
Fidelity Switzerland A-Dis-CHF
 72,52 CHF 2020-12-30
Fidelity Switzerland A-Dis-CHF
 72,50 CHF 2023-06-30
Fidelity Switzerland A-Dis-CHF
 72,47 CHF 2023-02-23
Fidelity Switzerland A-Dis-CHF
 72,47 CHF 2023-01-17
Fidelity Switzerland A-Dis-CHF
 72,46 CHF 2023-02-21
Fidelity Switzerland A-Dis-CHF
 72,45 CHF 2023-03-02
Fidelity Switzerland A-Dis-CHF
 72,45 CHF 2023-07-14
Fidelity Switzerland A-Dis-CHF
 72,43 CHF 2023-07-20
Fidelity Switzerland A-Dis-CHF
 72,43 CHF 2023-01-25
Fidelity Switzerland A-Dis-CHF
 72,41 CHF 2023-04-04
Fidelity Switzerland A-Dis-CHF
 72,41 CHF 2024-02-16
Fidelity Switzerland A-Dis-CHF
 72,41 CHF 2022-06-09
Fidelity Switzerland A-Dis-CHF
 72,40 CHF 2022-08-03
Fidelity Switzerland A-Dis-CHF
 72,40 CHF 2022-05-12
Fidelity Switzerland A-Dis-CHF
 72,38 CHF 2022-08-10
Fidelity Switzerland A-Dis-CHF
 72,38 CHF 2023-02-14
Fidelity Switzerland A-Dis-CHF
 72,37 CHF 2022-08-08
Fidelity Switzerland A-Dis-CHF
 72,37 CHF 2021-02-23
Fidelity Switzerland A-Dis-CHF
 72,36 CHF 2022-05-23
Fidelity Switzerland A-Dis-CHF
 72,32 CHF 2021-02-01
Fidelity Switzerland A-Dis-CHF
 72,32 CHF 2023-03-07
Fidelity Switzerland A-Dis-CHF
 72,32 CHF 2020-02-17
Fidelity Switzerland A-Dis-CHF
 72,31 CHF 2023-07-19
Fidelity Switzerland A-Dis-CHF
 72,29 CHF 2023-03-09
Fidelity Switzerland A-Dis-CHF
 72,28 CHF 2023-05-31
Fidelity Switzerland A-Dis-CHF
 72,27 CHF 2023-07-21
Fidelity Switzerland A-Dis-CHF
 72,25 CHF 2020-02-20
Fidelity Switzerland A-Dis-CHF
 72,24 CHF 2020-02-14
Fidelity Switzerland A-Dis-CHF
 72,24 CHF 2023-07-18
Fidelity Switzerland A-Dis-CHF
 72,24 CHF 2023-02-13
Fidelity Switzerland A-Dis-CHF
 72,23 CHF 2023-03-08
Fidelity Switzerland A-Dis-CHF
 72,23 CHF 2023-07-24
Fidelity Switzerland A-Dis-CHF
 72,23 CHF 2021-03-05
Fidelity Switzerland A-Dis-CHF
 72,23 CHF 2020-02-18
Fidelity Switzerland A-Dis-CHF
 72,22 CHF 2022-08-18
Fidelity Switzerland A-Dis-CHF
 72,19 CHF 2023-07-26
Fidelity Switzerland A-Dis-CHF
 72,19 CHF 2023-03-30
Fidelity Switzerland A-Dis-CHF
 72,13 CHF 2023-08-01
Fidelity Switzerland A-Dis-CHF
 72,13 CHF 2023-02-24
Fidelity Switzerland A-Dis-CHF
 72,13 CHF 2023-01-20
Fidelity Switzerland A-Dis-CHF
 72,10 CHF 2023-04-05
Fidelity Switzerland A-Dis-CHF
 72,07 CHF 2023-02-28
Fidelity Switzerland A-Dis-CHF
 72,06 CHF 2023-01-31
Fidelity Switzerland A-Dis-CHF
 72,05 CHF 2023-07-04
Fidelity Switzerland A-Dis-CHF
 72,05 CHF 2024-02-15
Fidelity Switzerland A-Dis-CHF
 72,05 CHF 2022-05-25
Fidelity Switzerland A-Dis-CHF
 72,03 CHF 2023-02-01
Fidelity Switzerland A-Dis-CHF
 72,02 CHF 2020-02-13
Fidelity Switzerland A-Dis-CHF
 71,99 CHF 2022-05-24
Fidelity Switzerland A-Dis-CHF
 71,98 CHF 2020-02-12
Fidelity Switzerland A-Dis-CHF
 71,97 CHF 2022-07-29
Fidelity Switzerland A-Dis-CHF
 71,97 CHF 2023-08-02
Fidelity Switzerland A-Dis-CHF
 71,96 CHF 2022-08-01
Fidelity Switzerland A-Dis-CHF
 71,93 CHF 2022-03-07
Fidelity Switzerland A-Dis-CHF
 71,93 CHF 2023-06-20
Fidelity Switzerland A-Dis-CHF
 71,93 CHF 2020-02-21
Fidelity Switzerland A-Dis-CHF
 71,91 CHF 2020-02-11
Fidelity Switzerland A-Dis-CHF
 71,91 CHF 2022-05-10
Fidelity Switzerland A-Dis-CHF
 71,91 CHF 2020-12-28
Fidelity Switzerland A-Dis-CHF
 71,90 CHF 2023-07-03
Fidelity Switzerland A-Dis-CHF
 71,89 CHF 2023-03-01
Fidelity Switzerland A-Dis-CHF
 71,89 CHF 2022-08-16
Fidelity Switzerland A-Dis-CHF
 71,88 CHF 2022-08-05
Fidelity Switzerland A-Dis-CHF
 71,88 CHF 2023-06-28
Fidelity Switzerland A-Dis-CHF
 71,84 CHF 2023-01-12
Fidelity Switzerland A-Dis-CHF
 71,82 CHF 2023-01-13
Fidelity Switzerland A-Dis-CHF
 71,80 CHF 2023-01-19
Fidelity Switzerland A-Dis-CHF
 71,79 CHF 2020-12-31
Fidelity Switzerland A-Dis-CHF
 71,76 CHF 2023-02-10
Fidelity Switzerland A-Dis-CHF
 71,73 CHF 2022-08-17
Fidelity Switzerland A-Dis-CHF
 71,70 CHF 2023-03-29
Fidelity Switzerland A-Dis-CHF
 71,66 CHF 2024-02-14
Fidelity Switzerland A-Dis-CHF
 71,66 CHF 2022-08-02
Fidelity Switzerland A-Dis-CHF
 71,65 CHF 2021-02-26
Fidelity Switzerland A-Dis-CHF
 71,65 CHF 2023-06-29
Fidelity Switzerland A-Dis-CHF
 71,64 CHF 2023-07-12
Fidelity Switzerland A-Dis-CHF
 71,63 CHF 2023-01-11
Fidelity Switzerland A-Dis-CHF
 71,61 CHF 2023-07-13
Fidelity Switzerland A-Dis-CHF
 71,61 CHF 2023-08-10
Fidelity Switzerland A-Dis-CHF
 71,59 CHF 2023-07-05
Fidelity Switzerland A-Dis-CHF
 71,59 CHF 2022-05-20
Fidelity Switzerland A-Dis-CHF
 71,56 CHF 2023-08-04
Fidelity Switzerland A-Dis-CHF
 71,55 CHF 2022-08-09
Fidelity Switzerland A-Dis-CHF
 71,55 CHF 2020-10-12
Fidelity Switzerland A-Dis-CHF
 71,52 CHF 2023-07-17
Fidelity Switzerland A-Dis-CHF
 71,51 CHF 2020-02-10
Fidelity Switzerland A-Dis-CHF
 71,50 CHF 2020-09-18
Fidelity Switzerland A-Dis-CHF
 71,50 CHF 2022-08-19
Fidelity Switzerland A-Dis-CHF
 71,47 CHF 2023-08-07
Fidelity Switzerland A-Dis-CHF
 71,44 CHF 2022-05-19
Fidelity Switzerland A-Dis-CHF
 71,39 CHF 2023-01-09
Fidelity Switzerland A-Dis-CHF
 71,37 CHF 2020-11-16
Fidelity Switzerland A-Dis-CHF
 71,36 CHF 2023-06-23
Fidelity Switzerland A-Dis-CHF
 71,34 CHF 2022-07-21
Fidelity Switzerland A-Dis-CHF
 71,34 CHF 2022-05-09
Fidelity Switzerland A-Dis-CHF
 71,33 CHF 2021-01-29
Fidelity Switzerland A-Dis-CHF
 71,32 CHF 2023-06-21
Fidelity Switzerland A-Dis-CHF
 71,30 CHF 2023-06-22
Fidelity Switzerland A-Dis-CHF
 71,20 CHF 2024-02-12
Fidelity Switzerland A-Dis-CHF
 71,19 CHF 2023-06-27
Fidelity Switzerland A-Dis-CHF
 71,19 CHF 2023-08-03
Fidelity Switzerland A-Dis-CHF
 71,19 CHF 2020-09-16
Fidelity Switzerland A-Dis-CHF
 71,19 CHF 2022-07-28
Fidelity Switzerland A-Dis-CHF
 71,17 CHF 2022-11-24
Fidelity Switzerland A-Dis-CHF
 71,16 CHF 2022-11-11
Fidelity Switzerland A-Dis-CHF
 71,16 CHF 2020-10-13
Fidelity Switzerland A-Dis-CHF
 71,15 CHF 2020-09-17
Fidelity Switzerland A-Dis-CHF
 71,15 CHF 2020-11-18
Fidelity Switzerland A-Dis-CHF
 71,15 CHF 2023-06-26
Fidelity Switzerland A-Dis-CHF
 71,11 CHF 2022-11-25
Fidelity Switzerland A-Dis-CHF
 71,10 CHF 2022-03-08
Fidelity Switzerland A-Dis-CHF
 71,08 CHF 2020-12-17
Fidelity Switzerland A-Dis-CHF
 71,07 CHF 2023-08-08
Fidelity Switzerland A-Dis-CHF
 71,05 CHF 2020-11-27
Fidelity Switzerland A-Dis-CHF
 71,04 CHF 2020-12-18
Fidelity Switzerland A-Dis-CHF
 71,04 CHF 2020-12-24
Fidelity Switzerland A-Dis-CHF
 71,04 CHF 2020-12-23
Fidelity Switzerland A-Dis-CHF
 71,04 CHF 2020-02-06
Fidelity Switzerland A-Dis-CHF
 71,03 CHF 2024-01-30
Fidelity Switzerland A-Dis-CHF
 71,02 CHF 2023-08-09
Fidelity Switzerland A-Dis-CHF
 71,02 CHF 2020-11-17
Fidelity Switzerland A-Dis-CHF
 71,02 CHF 2020-10-09
Fidelity Switzerland A-Dis-CHF
 71,01 CHF 2022-07-22
Fidelity Switzerland A-Dis-CHF
 71,00 CHF 2023-01-10
Fidelity Switzerland A-Dis-CHF
 70,98 CHF 2023-07-11
Fidelity Switzerland A-Dis-CHF
 70,98 CHF 2020-11-30
Fidelity Switzerland A-Dis-CHF
 70,94 CHF 2020-11-20
Fidelity Switzerland A-Dis-CHF
 70,94 CHF 2023-03-23
Fidelity Switzerland A-Dis-CHF
 70,94 CHF 2024-01-29
Fidelity Switzerland A-Dis-CHF
 70,94 CHF 2020-02-05
Fidelity Switzerland A-Dis-CHF
 70,93 CHF 2022-07-25
Fidelity Switzerland A-Dis-CHF
 70,92 CHF 2020-10-14
Fidelity Switzerland A-Dis-CHF
 70,92 CHF 2024-02-13
Fidelity Switzerland A-Dis-CHF
 70,92 CHF 2023-08-31
Fidelity Switzerland A-Dis-CHF
 70,92 CHF 2020-02-07
Fidelity Switzerland A-Dis-CHF
 70,89 CHF 2024-01-26
Fidelity Switzerland A-Dis-CHF
 70,89 CHF 2020-12-01
Fidelity Switzerland A-Dis-CHF
 70,88 CHF 2020-10-05
Fidelity Switzerland A-Dis-CHF
 70,86 CHF 2023-08-14
Fidelity Switzerland A-Dis-CHF
 70,86 CHF 2022-12-01
Fidelity Switzerland A-Dis-CHF
 70,85 CHF 2023-09-15
Fidelity Switzerland A-Dis-CHF
 70,84 CHF 2020-09-02
Fidelity Switzerland A-Dis-CHF
 70,82 CHF 2023-03-28
Fidelity Switzerland A-Dis-CHF
 70,80 CHF 2023-03-27
Fidelity Switzerland A-Dis-CHF
 70,80 CHF 2023-03-22
Fidelity Switzerland A-Dis-CHF
 70,80 CHF 2023-08-11
Fidelity Switzerland A-Dis-CHF
 70,80 CHF 2020-11-26
Fidelity Switzerland A-Dis-CHF
 70,79 CHF 2020-12-02
Fidelity Switzerland A-Dis-CHF
 70,77 CHF 2020-09-15
Fidelity Switzerland A-Dis-CHF
 70,76 CHF 2022-12-02
Fidelity Switzerland A-Dis-CHF
 70,76 CHF 2024-02-06
Fidelity Switzerland A-Dis-CHF
 70,75 CHF 2020-11-19
Fidelity Switzerland A-Dis-CHF
 70,74 CHF 2020-12-22
Fidelity Switzerland A-Dis-CHF
 70,74 CHF 2022-08-22
Fidelity Switzerland A-Dis-CHF
 70,73 CHF 2020-11-24
Fidelity Switzerland A-Dis-CHF
 70,72 CHF 2020-11-23
Fidelity Switzerland A-Dis-CHF
 70,72 CHF 2022-06-10
Fidelity Switzerland A-Dis-CHF
 70,72 CHF 2024-01-31
Fidelity Switzerland A-Dis-CHF
 70,72 CHF 2023-03-21
Fidelity Switzerland A-Dis-CHF
 70,68 CHF 2022-08-25
Fidelity Switzerland A-Dis-CHF
 70,68 CHF 2020-11-11
Fidelity Switzerland A-Dis-CHF
 70,67 CHF 2020-10-08
Fidelity Switzerland A-Dis-CHF
 70,67 CHF 2024-02-08
Fidelity Switzerland A-Dis-CHF
 70,67 CHF 2024-02-05
Fidelity Switzerland A-Dis-CHF
 70,63 CHF 2023-01-06
Fidelity Switzerland A-Dis-CHF
 70,62 CHF 2023-09-01
Fidelity Switzerland A-Dis-CHF
 70,62 CHF 2024-02-07
Fidelity Switzerland A-Dis-CHF
 70,62 CHF 2020-11-25
Fidelity Switzerland A-Dis-CHF
 70,60 CHF 2022-07-20
Fidelity Switzerland A-Dis-CHF
 70,60 CHF 2020-01-22
Fidelity Switzerland A-Dis-CHF
 70,59 CHF 2022-07-19
Fidelity Switzerland A-Dis-CHF
 70,59 CHF 2020-10-02
Fidelity Switzerland A-Dis-CHF
 70,58 CHF 2023-03-10
Fidelity Switzerland A-Dis-CHF
 70,56 CHF 2023-08-30
Fidelity Switzerland A-Dis-CHF
 70,56 CHF 2023-08-29
Fidelity Switzerland A-Dis-CHF
 70,56 CHF 2023-09-20
Fidelity Switzerland A-Dis-CHF
 70,55 CHF 2023-09-07
Fidelity Switzerland A-Dis-CHF
 70,54 CHF 2023-09-04
Fidelity Switzerland A-Dis-CHF
 70,54 CHF 2024-02-09
Fidelity Switzerland A-Dis-CHF
 70,54 CHF 2022-07-27
Fidelity Switzerland A-Dis-CHF
 70,53 CHF 2023-07-10
Fidelity Switzerland A-Dis-CHF
 70,52 CHF 2022-07-26
Fidelity Switzerland A-Dis-CHF
 70,52 CHF 2020-12-16
Fidelity Switzerland A-Dis-CHF
 70,51 CHF 2020-11-13
Fidelity Switzerland A-Dis-CHF
 70,50 CHF 2022-11-23
Fidelity Switzerland A-Dis-CHF
 70,48 CHF 2022-12-13
Fidelity Switzerland A-Dis-CHF
 70,48 CHF 2020-12-09
Fidelity Switzerland A-Dis-CHF
 70,48 CHF 2020-11-09
Fidelity Switzerland A-Dis-CHF
 70,48 CHF 2020-09-11
Fidelity Switzerland A-Dis-CHF
 70,47 CHF 2022-12-14
Fidelity Switzerland A-Dis-CHF
 70,47 CHF 2022-11-14
Fidelity Switzerland A-Dis-CHF
 70,47 CHF 2023-09-14
Fidelity Switzerland A-Dis-CHF
 70,46 CHF 2023-09-05
Fidelity Switzerland A-Dis-CHF
 70,46 CHF 2020-11-12
Fidelity Switzerland A-Dis-CHF
 70,45 CHF 2020-10-01
Fidelity Switzerland A-Dis-CHF
 70,45 CHF 2022-08-24
Fidelity Switzerland A-Dis-CHF
 70,45 CHF 2022-11-28
Fidelity Switzerland A-Dis-CHF
 70,44 CHF 2020-09-14
Fidelity Switzerland A-Dis-CHF
 70,44 CHF 2020-01-21
Fidelity Switzerland A-Dis-CHF
 70,43 CHF 2022-11-15
Fidelity Switzerland A-Dis-CHF
 70,42 CHF 2022-12-05
Fidelity Switzerland A-Dis-CHF
 70,42 CHF 2023-09-06
Fidelity Switzerland A-Dis-CHF
 70,40 CHF 2020-12-04
Fidelity Switzerland A-Dis-CHF
 70,39 CHF 2022-11-10
Fidelity Switzerland A-Dis-CHF
 70,39 CHF 2023-01-04
Fidelity Switzerland A-Dis-CHF
 70,38 CHF 2023-12-15
Fidelity Switzerland A-Dis-CHF
 70,36 CHF 2024-02-02
Fidelity Switzerland A-Dis-CHF
 70,35 CHF 2023-12-14
Fidelity Switzerland A-Dis-CHF
 70,35 CHF 2020-12-07
Fidelity Switzerland A-Dis-CHF
 70,34 CHF 2023-03-14
Fidelity Switzerland A-Dis-CHF
 70,33 CHF 2023-12-22
Fidelity Switzerland A-Dis-CHF
 70,32 CHF 2024-02-01
Fidelity Switzerland A-Dis-CHF
 70,32 CHF 2023-07-07
Fidelity Switzerland A-Dis-CHF
 70,32 CHF 2023-07-06
Fidelity Switzerland A-Dis-CHF
 70,31 CHF 2023-12-26
Fidelity Switzerland A-Dis-CHF
 70,31 CHF 2020-12-03
Fidelity Switzerland A-Dis-CHF
 70,31 CHF 2020-10-06
Fidelity Switzerland A-Dis-CHF
 70,31 CHF 2020-01-29
Fidelity Switzerland A-Dis-CHF
 70,31 CHF 2020-01-24
Fidelity Switzerland A-Dis-CHF
 70,30 CHF 2020-09-09
Fidelity Switzerland A-Dis-CHF
 70,27 CHF 2020-08-26
Fidelity Switzerland A-Dis-CHF
 70,25 CHF 2020-09-28
Fidelity Switzerland A-Dis-CHF
 70,24 CHF 2020-12-08
Fidelity Switzerland A-Dis-CHF
 70,24 CHF 2023-01-05
Fidelity Switzerland A-Dis-CHF
 70,23 CHF 2023-03-16
Fidelity Switzerland A-Dis-CHF
 70,22 CHF 2023-03-20
Fidelity Switzerland A-Dis-CHF
 70,21 CHF 2020-12-10
Fidelity Switzerland A-Dis-CHF
 70,21 CHF 2020-10-07
Fidelity Switzerland A-Dis-CHF
 70,21 CHF 2022-07-12
Fidelity Switzerland A-Dis-CHF
 70,18 CHF 2023-12-20
Fidelity Switzerland A-Dis-CHF
 70,18 CHF 2023-12-29
Fidelity Switzerland A-Dis-CHF
 70,17 CHF 2024-01-02
Fidelity Switzerland A-Dis-CHF
 70,17 CHF 2023-12-19
Fidelity Switzerland A-Dis-CHF
 70,16 CHF 2023-12-27
Fidelity Switzerland A-Dis-CHF
 70,16 CHF 2023-08-15
Fidelity Switzerland A-Dis-CHF
 70,16 CHF 2023-09-11
Fidelity Switzerland A-Dis-CHF
 70,15 CHF 2023-12-21
Fidelity Switzerland A-Dis-CHF
 70,14 CHF 2022-07-08
Fidelity Switzerland A-Dis-CHF
 70,14 CHF 2020-09-23
Fidelity Switzerland A-Dis-CHF
 70,13 CHF 2020-10-16
Fidelity Switzerland A-Dis-CHF
 70,12 CHF 2020-09-30
Fidelity Switzerland A-Dis-CHF
 70,12 CHF 2020-01-20
Fidelity Switzerland A-Dis-CHF
 70,10 CHF 2020-11-05
Fidelity Switzerland A-Dis-CHF
 70,09 CHF 2020-09-29
Fidelity Switzerland A-Dis-CHF
 70,09 CHF 2023-09-08
Fidelity Switzerland A-Dis-CHF
 70,07 CHF 2022-11-30
Fidelity Switzerland A-Dis-CHF
 70,07 CHF 2023-12-18
Fidelity Switzerland A-Dis-CHF
 70,07 CHF 2020-09-10
Fidelity Switzerland A-Dis-CHF
 70,07 CHF 2022-07-18
Fidelity Switzerland A-Dis-CHF
 70,06 CHF 2022-11-21
Fidelity Switzerland A-Dis-CHF
 70,04 CHF 2022-07-11
Fidelity Switzerland A-Dis-CHF
 70,03 CHF 2020-12-21
Fidelity Switzerland A-Dis-CHF
 70,02 CHF 2020-09-22
Fidelity Switzerland A-Dis-CHF
 70,02 CHF 2023-08-28
Fidelity Switzerland A-Dis-CHF
 70,01 CHF 2022-11-22
Fidelity Switzerland A-Dis-CHF
 70,00 CHF 2023-03-24
Fidelity Switzerland A-Dis-CHF
 70,00 CHF 2020-11-06
Fidelity Switzerland A-Dis-CHF
 69,99 CHF 2020-12-11
Fidelity Switzerland A-Dis-CHF
 69,99 CHF 2023-09-12
Fidelity Switzerland A-Dis-CHF
 69,97 CHF 2020-08-24
Fidelity Switzerland A-Dis-CHF
 69,94 CHF 2023-08-16
Fidelity Switzerland A-Dis-CHF
 69,93 CHF 2022-08-23
Fidelity Switzerland A-Dis-CHF
 69,92 CHF 2023-09-18
Fidelity Switzerland A-Dis-CHF
 69,90 CHF 2022-11-18
Fidelity Switzerland A-Dis-CHF
 69,89 CHF 2020-12-15
Fidelity Switzerland A-Dis-CHF
 69,89 CHF 2020-12-14
Fidelity Switzerland A-Dis-CHF
 69,89 CHF 2020-02-04
Fidelity Switzerland A-Dis-CHF
 69,88 CHF 2020-01-23
Fidelity Switzerland A-Dis-CHF
 69,86 CHF 2020-11-10
Fidelity Switzerland A-Dis-CHF
 69,84 CHF 2023-09-19
Fidelity Switzerland A-Dis-CHF
 69,84 CHF 2023-12-28
Fidelity Switzerland A-Dis-CHF
 69,82 CHF 2023-09-21
Fidelity Switzerland A-Dis-CHF
 69,82 CHF 2020-09-21
Fidelity Switzerland A-Dis-CHF
 69,81 CHF 2020-01-17
Fidelity Switzerland A-Dis-CHF
 69,80 CHF 2020-11-04
Fidelity Switzerland A-Dis-CHF
 69,78 CHF 2023-09-13
Fidelity Switzerland A-Dis-CHF
 69,77 CHF 2020-08-27
Fidelity Switzerland A-Dis-CHF
 69,76 CHF 2020-08-19
Fidelity Switzerland A-Dis-CHF
 69,74 CHF 2022-09-12
Fidelity Switzerland A-Dis-CHF
 69,72 CHF 2023-03-17
Fidelity Switzerland A-Dis-CHF
 69,72 CHF 2020-09-01
Fidelity Switzerland A-Dis-CHF
 69,72 CHF 2020-07-22
Fidelity Switzerland A-Dis-CHF
 69,71 CHF 2020-10-19
Fidelity Switzerland A-Dis-CHF
 69,70 CHF 2020-09-07
Fidelity Switzerland A-Dis-CHF
 69,70 CHF 2024-01-09
Fidelity Switzerland A-Dis-CHF
 69,70 CHF 2024-01-25
Fidelity Switzerland A-Dis-CHF
 69,70 CHF 2020-01-28
Fidelity Switzerland A-Dis-CHF
 69,69 CHF 2023-08-23
Fidelity Switzerland A-Dis-CHF
 69,69 CHF 2022-12-09
Fidelity Switzerland A-Dis-CHF
 69,69 CHF 2020-08-25
Fidelity Switzerland A-Dis-CHF
 69,69 CHF 2020-07-20
Fidelity Switzerland A-Dis-CHF
 69,68 CHF 2023-08-24
Fidelity Switzerland A-Dis-CHF
 69,67 CHF 2022-07-15
Fidelity Switzerland A-Dis-CHF
 69,65 CHF 2020-07-15
Fidelity Switzerland A-Dis-CHF
 69,65 CHF 2024-01-22
Fidelity Switzerland A-Dis-CHF
 69,64 CHF 2020-07-21
Fidelity Switzerland A-Dis-CHF
 69,62 CHF 2022-08-26
Fidelity Switzerland A-Dis-CHF
 69,61 CHF 2022-07-07
Fidelity Switzerland A-Dis-CHF
 69,61 CHF 2023-08-25
Fidelity Switzerland A-Dis-CHF
 69,59 CHF 2024-01-24
Fidelity Switzerland A-Dis-CHF
 69,58 CHF 2024-01-04
Fidelity Switzerland A-Dis-CHF
 69,58 CHF 2024-01-10
Fidelity Switzerland A-Dis-CHF
 69,57 CHF 2022-12-12
Fidelity Switzerland A-Dis-CHF
 69,57 CHF 2022-12-06
Fidelity Switzerland A-Dis-CHF
 69,56 CHF 2022-11-29
Fidelity Switzerland A-Dis-CHF
 69,55 CHF 2024-01-08
Fidelity Switzerland A-Dis-CHF
 69,55 CHF 2020-07-23
Fidelity Switzerland A-Dis-CHF
 69,55 CHF 2020-01-30
Fidelity Switzerland A-Dis-CHF
 69,54 CHF 2023-09-22
Fidelity Switzerland A-Dis-CHF
 69,53 CHF 2024-01-12
Fidelity Switzerland A-Dis-CHF
 69,51 CHF 2023-03-13
Fidelity Switzerland A-Dis-CHF
 69,46 CHF 2023-12-13
Fidelity Switzerland A-Dis-CHF
 69,45 CHF 2022-07-13
Fidelity Switzerland A-Dis-CHF
 69,43 CHF 2020-08-31
Fidelity Switzerland A-Dis-CHF
 69,42 CHF 2024-01-03
Fidelity Switzerland A-Dis-CHF
 69,42 CHF 2023-09-25
Fidelity Switzerland A-Dis-CHF
 69,41 CHF 2020-07-16
Fidelity Switzerland A-Dis-CHF
 69,40 CHF 2020-08-20
Fidelity Switzerland A-Dis-CHF
 69,39 CHF 2020-08-28
Fidelity Switzerland A-Dis-CHF
 69,39 CHF 2020-08-21
Fidelity Switzerland A-Dis-CHF
 69,38 CHF 2020-10-20
Fidelity Switzerland A-Dis-CHF
 69,38 CHF 2020-10-15
Fidelity Switzerland A-Dis-CHF
 69,35 CHF 2020-08-12
Fidelity Switzerland A-Dis-CHF
 69,34 CHF 2020-09-03
Fidelity Switzerland A-Dis-CHF
 69,32 CHF 2019-12-27
Fidelity Switzerland A-Dis-CHF
 69,31 CHF 2022-11-17
Fidelity Switzerland A-Dis-CHF
 69,29 CHF 2020-09-08
Fidelity Switzerland A-Dis-CHF
 69,29 CHF 2020-01-02
Fidelity Switzerland A-Dis-CHF
 69,27 CHF 2020-09-24
Fidelity Switzerland A-Dis-CHF
 69,27 CHF 2024-01-15
Fidelity Switzerland A-Dis-CHF
 69,26 CHF 2022-11-16
Fidelity Switzerland A-Dis-CHF
 69,24 CHF 2019-12-24
Fidelity Switzerland A-Dis-CHF
 69,24 CHF 2019-12-23
Fidelity Switzerland A-Dis-CHF
 69,23 CHF 2019-12-26
Fidelity Switzerland A-Dis-CHF
 69,23 CHF 2022-08-29
Fidelity Switzerland A-Dis-CHF
 69,22 CHF 2020-08-13
Fidelity Switzerland A-Dis-CHF
 69,22 CHF 2023-08-22
Fidelity Switzerland A-Dis-CHF
 69,21 CHF 2023-12-12
Fidelity Switzerland A-Dis-CHF
 69,21 CHF 2023-12-11
Fidelity Switzerland A-Dis-CHF
 69,20 CHF 2024-01-16
Fidelity Switzerland A-Dis-CHF
 69,19 CHF 2020-09-25
Fidelity Switzerland A-Dis-CHF
 69,18 CHF 2024-01-05
Fidelity Switzerland A-Dis-CHF
 69,17 CHF 2023-10-11
Fidelity Switzerland A-Dis-CHF
 69,16 CHF 2024-01-11
Fidelity Switzerland A-Dis-CHF
 69,16 CHF 2024-01-23
Fidelity Switzerland A-Dis-CHF
 69,16 CHF 2020-08-17
Fidelity Switzerland A-Dis-CHF
 69,14 CHF 2023-08-17
Fidelity Switzerland A-Dis-CHF
 69,14 CHF 2022-12-07
Fidelity Switzerland A-Dis-CHF
 69,14 CHF 2020-02-24
Fidelity Switzerland A-Dis-CHF
 69,13 CHF 2023-09-29
Fidelity Switzerland A-Dis-CHF
 69,12 CHF 2023-01-03
Fidelity Switzerland A-Dis-CHF
 69,11 CHF 2022-08-31
Fidelity Switzerland A-Dis-CHF
 69,11 CHF 2022-06-27
Fidelity Switzerland A-Dis-CHF
 69,10 CHF 2020-01-16
Fidelity Switzerland A-Dis-CHF
 69,07 CHF 2020-01-27
Fidelity Switzerland A-Dis-CHF
 69,06 CHF 2020-07-17
Fidelity Switzerland A-Dis-CHF
 69,05 CHF 2020-01-03
Fidelity Switzerland A-Dis-CHF
 69,04 CHF 2022-09-02
Fidelity Switzerland A-Dis-CHF
 69,04 CHF 2022-12-08
Fidelity Switzerland A-Dis-CHF
 69,02 CHF 2023-10-10
Fidelity Switzerland A-Dis-CHF
 69,01 CHF 2022-08-30
Fidelity Switzerland A-Dis-CHF
 69,01 CHF 2023-08-18
Fidelity Switzerland A-Dis-CHF
 68,98 CHF 2020-01-08
Fidelity Switzerland A-Dis-CHF
 68,97 CHF 2023-08-21
Fidelity Switzerland A-Dis-CHF
 68,97 CHF 2022-09-09
Fidelity Switzerland A-Dis-CHF
 68,96 CHF 2020-08-18
Fidelity Switzerland A-Dis-CHF
 68,96 CHF 2022-06-13
Fidelity Switzerland A-Dis-CHF
 68,96 CHF 2020-01-07
Fidelity Switzerland A-Dis-CHF
 68,95 CHF 2020-02-03
Fidelity Switzerland A-Dis-CHF
 68,93 CHF 2020-01-14
Fidelity Switzerland A-Dis-CHF
 68,92 CHF 2023-10-12
Fidelity Switzerland A-Dis-CHF
 68,91 CHF 2024-01-18
Fidelity Switzerland A-Dis-CHF
 68,90 CHF 2020-07-29
Fidelity Switzerland A-Dis-CHF
 68,89 CHF 2019-12-20
Fidelity Switzerland A-Dis-CHF
 68,87 CHF 2020-01-15
Fidelity Switzerland A-Dis-CHF
 68,86 CHF 2020-01-09
Fidelity Switzerland A-Dis-CHF
 68,86 CHF 2023-12-08
Fidelity Switzerland A-Dis-CHF
 68,85 CHF 2023-09-26
Fidelity Switzerland A-Dis-CHF
 68,83 CHF 2022-06-24
Fidelity Switzerland A-Dis-CHF
 68,80 CHF 2022-07-14
Fidelity Switzerland A-Dis-CHF
 68,79 CHF 2020-01-10
Fidelity Switzerland A-Dis-CHF
 68,78 CHF 2020-07-13
Fidelity Switzerland A-Dis-CHF
 68,77 CHF 2020-07-27
Fidelity Switzerland A-Dis-CHF
 68,75 CHF 2020-07-28
Fidelity Switzerland A-Dis-CHF
 68,75 CHF 2022-06-28
Fidelity Switzerland A-Dis-CHF
 68,75 CHF 2020-01-31
Fidelity Switzerland A-Dis-CHF
 68,72 CHF 2024-01-19
Fidelity Switzerland A-Dis-CHF
 68,71 CHF 2020-01-06
Fidelity Switzerland A-Dis-CHF
 68,69 CHF 2022-07-04
Fidelity Switzerland A-Dis-CHF
 68,69 CHF 2022-07-06
Fidelity Switzerland A-Dis-CHF
 68,68 CHF 2023-01-02
Fidelity Switzerland A-Dis-CHF
 68,68 CHF 2023-03-15
Fidelity Switzerland A-Dis-CHF
 68,67 CHF 2020-08-14
Fidelity Switzerland A-Dis-CHF
 68,67 CHF 2020-01-13
Fidelity Switzerland A-Dis-CHF
 68,66 CHF 2023-09-28
Fidelity Switzerland A-Dis-CHF
 68,65 CHF 2022-12-15
Fidelity Switzerland A-Dis-CHF
 68,62 CHF 2019-12-31
Fidelity Switzerland A-Dis-CHF
 68,62 CHF 2019-12-30
Fidelity Switzerland A-Dis-CHF
 68,61 CHF 2020-09-04
Fidelity Switzerland A-Dis-CHF
 68,60 CHF 2020-10-22
Fidelity Switzerland A-Dis-CHF
 68,60 CHF 2022-06-15
Fidelity Switzerland A-Dis-CHF
 68,60 CHF 2024-01-17
Fidelity Switzerland A-Dis-CHF
 68,58 CHF 2022-12-29
Fidelity Switzerland A-Dis-CHF
 68,55 CHF 2022-09-13
Fidelity Switzerland A-Dis-CHF
 68,53 CHF 2020-08-03
Fidelity Switzerland A-Dis-CHF
 68,51 CHF 2022-06-29
Fidelity Switzerland A-Dis-CHF
 68,51 CHF 2023-10-02
Fidelity Switzerland A-Dis-CHF
 68,49 CHF 2020-08-11
Fidelity Switzerland A-Dis-CHF
 68,49 CHF 2020-07-14
Fidelity Switzerland A-Dis-CHF
 68,49 CHF 2020-10-23
Fidelity Switzerland A-Dis-CHF
 68,43 CHF 2020-10-21
Fidelity Switzerland A-Dis-CHF
 68,43 CHF 2023-11-30
Fidelity Switzerland A-Dis-CHF
 68,42 CHF 2023-12-01
Fidelity Switzerland A-Dis-CHF
 68,42 CHF 2023-11-24
Fidelity Switzerland A-Dis-CHF
 68,42 CHF 2023-09-27
Fidelity Switzerland A-Dis-CHF
 68,39 CHF 2022-11-09
Fidelity Switzerland A-Dis-CHF
 68,36 CHF 2023-12-06
Fidelity Switzerland A-Dis-CHF
 68,35 CHF 2020-07-24
Fidelity Switzerland A-Dis-CHF
 68,33 CHF 2022-09-06
Fidelity Switzerland A-Dis-CHF
 68,32 CHF 2023-12-07
Fidelity Switzerland A-Dis-CHF
 68,29 CHF 2019-12-19
Fidelity Switzerland A-Dis-CHF
 68,28 CHF 2022-07-01
Fidelity Switzerland A-Dis-CHF
 68,25 CHF 2023-12-05
Fidelity Switzerland A-Dis-CHF
 68,23 CHF 2019-12-18
Fidelity Switzerland A-Dis-CHF
 68,22 CHF 2023-11-23
Fidelity Switzerland A-Dis-CHF
 68,22 CHF 2022-09-05
Fidelity Switzerland A-Dis-CHF
 68,21 CHF 2022-12-27
Fidelity Switzerland A-Dis-CHF
 68,20 CHF 2023-11-22
Fidelity Switzerland A-Dis-CHF
 68,19 CHF 2022-09-07
Fidelity Switzerland A-Dis-CHF
 68,19 CHF 2020-07-10
Fidelity Switzerland A-Dis-CHF
 68,18 CHF 2022-12-21
Fidelity Switzerland A-Dis-CHF
 68,18 CHF 2022-09-08
Fidelity Switzerland A-Dis-CHF
 68,18 CHF 2019-12-16
Fidelity Switzerland A-Dis-CHF
 68,17 CHF 2019-12-17
Fidelity Switzerland A-Dis-CHF
 68,16 CHF 2023-10-13
Fidelity Switzerland A-Dis-CHF
 68,13 CHF 2023-12-04
Fidelity Switzerland A-Dis-CHF
 68,11 CHF 2023-10-16
Fidelity Switzerland A-Dis-CHF
 68,11 CHF 2023-10-06
Fidelity Switzerland A-Dis-CHF
 68,09 CHF 2023-11-29
Fidelity Switzerland A-Dis-CHF
 68,09 CHF 2020-08-07
Fidelity Switzerland A-Dis-CHF
 68,07 CHF 2022-12-28
Fidelity Switzerland A-Dis-CHF
 68,06 CHF 2020-02-26
Fidelity Switzerland A-Dis-CHF
 68,04 CHF 2022-06-30
Fidelity Switzerland A-Dis-CHF
 68,03 CHF 2020-08-10
Fidelity Switzerland A-Dis-CHF
 68,03 CHF 2020-11-03
Fidelity Switzerland A-Dis-CHF
 67,98 CHF 2022-11-08
Fidelity Switzerland A-Dis-CHF
 67,97 CHF 2022-12-23
Fidelity Switzerland A-Dis-CHF
 67,96 CHF 2022-12-26
Fidelity Switzerland A-Dis-CHF
 67,96 CHF 2020-07-06
Fidelity Switzerland A-Dis-CHF
 67,92 CHF 2023-10-05
Fidelity Switzerland A-Dis-CHF
 67,92 CHF 2019-11-28
Fidelity Switzerland A-Dis-CHF
 67,91 CHF 2020-08-04
Fidelity Switzerland A-Dis-CHF
 67,88 CHF 2020-07-07
Fidelity Switzerland A-Dis-CHF
 67,87 CHF 2020-08-05
Fidelity Switzerland A-Dis-CHF
 67,87 CHF 2022-10-26
Fidelity Switzerland A-Dis-CHF
 67,86 CHF 2019-11-27
Fidelity Switzerland A-Dis-CHF
 67,85 CHF 2020-02-25
Fidelity Switzerland A-Dis-CHF
 67,84 CHF 2022-12-16
Fidelity Switzerland A-Dis-CHF
 67,83 CHF 2023-11-17
Fidelity Switzerland A-Dis-CHF
 67,83 CHF 2022-07-05
Fidelity Switzerland A-Dis-CHF
 67,80 CHF 2020-08-06
Fidelity Switzerland A-Dis-CHF
 67,80 CHF 2023-11-21
Fidelity Switzerland A-Dis-CHF
 67,80 CHF 2023-11-27
Fidelity Switzerland A-Dis-CHF
 67,78 CHF 2023-10-03
Fidelity Switzerland A-Dis-CHF
 67,76 CHF 2023-11-20
Fidelity Switzerland A-Dis-CHF
 67,76 CHF 2020-10-26
Fidelity Switzerland A-Dis-CHF
 67,75 CHF 2023-10-09
Fidelity Switzerland A-Dis-CHF
 67,75 CHF 2022-09-14
Fidelity Switzerland A-Dis-CHF
 67,74 CHF 2022-12-19
Fidelity Switzerland A-Dis-CHF
 67,72 CHF 2022-06-14
Fidelity Switzerland A-Dis-CHF
 67,71 CHF 2019-11-29
Fidelity Switzerland A-Dis-CHF
 67,71 CHF 2019-12-06
Fidelity Switzerland A-Dis-CHF
 67,70 CHF 2020-07-08
Fidelity Switzerland A-Dis-CHF
 67,69 CHF 2022-12-30
Fidelity Switzerland A-Dis-CHF
 67,69 CHF 2023-10-04
Fidelity Switzerland A-Dis-CHF
 67,69 CHF 2019-11-26
Fidelity Switzerland A-Dis-CHF
 67,68 CHF 2020-07-30
Fidelity Switzerland A-Dis-CHF
 67,66 CHF 2023-11-15
Fidelity Switzerland A-Dis-CHF
 67,66 CHF 2022-09-01
Fidelity Switzerland A-Dis-CHF
 67,65 CHF 2022-12-22
Fidelity Switzerland A-Dis-CHF
 67,65 CHF 2020-07-09
Fidelity Switzerland A-Dis-CHF
 67,60 CHF 2023-11-14
Fidelity Switzerland A-Dis-CHF
 67,55 CHF 2023-11-28
Fidelity Switzerland A-Dis-CHF
 67,52 CHF 2019-12-09
Fidelity Switzerland A-Dis-CHF
 67,52 CHF 2019-12-13
Fidelity Switzerland A-Dis-CHF
 67,51 CHF 2019-12-12
Fidelity Switzerland A-Dis-CHF
 67,48 CHF 2022-10-25
Fidelity Switzerland A-Dis-CHF
 67,42 CHF 2020-10-27
Fidelity Switzerland A-Dis-CHF
 67,31 CHF 2023-10-17
Fidelity Switzerland A-Dis-CHF
 67,28 CHF 2020-07-31
Fidelity Switzerland A-Dis-CHF
 67,28 CHF 2019-12-11
Fidelity Switzerland A-Dis-CHF
 67,27 CHF 2019-11-25
Fidelity Switzerland A-Dis-CHF
 67,26 CHF 2023-11-16
Fidelity Switzerland A-Dis-CHF
 67,20 CHF 2019-12-10
Fidelity Switzerland A-Dis-CHF
 67,18 CHF 2022-09-15
Fidelity Switzerland A-Dis-CHF
 67,14 CHF 2022-10-31
Fidelity Switzerland A-Dis-CHF
 67,11 CHF 2022-11-07
Fidelity Switzerland A-Dis-CHF
 67,11 CHF 2019-12-05
Fidelity Switzerland A-Dis-CHF
 67,10 CHF 2022-10-27
Fidelity Switzerland A-Dis-CHF
 67,06 CHF 2022-10-28
Fidelity Switzerland A-Dis-CHF
 67,01 CHF 2022-11-04
Fidelity Switzerland A-Dis-CHF
 67,01 CHF 2020-07-02
Fidelity Switzerland A-Dis-CHF
 67,01 CHF 2022-06-22
Fidelity Switzerland A-Dis-CHF
 66,95 CHF 2022-12-20
Fidelity Switzerland A-Dis-CHF
 66,93 CHF 2022-11-02
Fidelity Switzerland A-Dis-CHF
 66,93 CHF 2020-07-03
Fidelity Switzerland A-Dis-CHF
 66,89 CHF 2019-12-04
Fidelity Switzerland A-Dis-CHF
 66,87 CHF 2020-06-19
Fidelity Switzerland A-Dis-CHF
 66,80 CHF 2020-06-23
Fidelity Switzerland A-Dis-CHF
 66,80 CHF 2022-06-21
Fidelity Switzerland A-Dis-CHF
 66,80 CHF 2019-12-02
Fidelity Switzerland A-Dis-CHF
 66,79 CHF 2022-11-01
Fidelity Switzerland A-Dis-CHF
 66,74 CHF 2019-11-22
Fidelity Switzerland A-Dis-CHF
 66,69 CHF 2020-11-02
Fidelity Switzerland A-Dis-CHF
 66,65 CHF 2022-06-23
Fidelity Switzerland A-Dis-CHF
 66,61 CHF 2020-06-17
Fidelity Switzerland A-Dis-CHF
 66,57 CHF 2023-11-09
Fidelity Switzerland A-Dis-CHF
 66,50 CHF 2020-06-18
Fidelity Switzerland A-Dis-CHF
 66,49 CHF 2019-11-21
Fidelity Switzerland A-Dis-CHF
 66,47 CHF 2020-06-05
Fidelity Switzerland A-Dis-CHF
 66,42 CHF 2020-06-03
Fidelity Switzerland A-Dis-CHF
 66,42 CHF 2020-07-01
Fidelity Switzerland A-Dis-CHF
 66,37 CHF 2020-06-22
Fidelity Switzerland A-Dis-CHF
 66,34 CHF 2022-06-20
Fidelity Switzerland A-Dis-CHF
 66,31 CHF 2022-09-16
Fidelity Switzerland A-Dis-CHF
 66,30 CHF 2022-06-17
Fidelity Switzerland A-Dis-CHF
 66,29 CHF 2022-06-16
Fidelity Switzerland A-Dis-CHF
 66,26 CHF 2022-10-24
Fidelity Switzerland A-Dis-CHF
 66,25 CHF 2023-11-13
Fidelity Switzerland A-Dis-CHF
 66,25 CHF 2019-12-03
Fidelity Switzerland A-Dis-CHF
 66,21 CHF 2023-11-03
Fidelity Switzerland A-Dis-CHF
 66,20 CHF 2022-09-19
Fidelity Switzerland A-Dis-CHF
 66,18 CHF 2020-03-04
Fidelity Switzerland A-Dis-CHF
 66,17 CHF 2022-10-04
Fidelity Switzerland A-Dis-CHF
 66,14 CHF 2023-10-18
Fidelity Switzerland A-Dis-CHF
 66,14 CHF 2020-06-30
Fidelity Switzerland A-Dis-CHF
 66,13 CHF 2020-06-04
Fidelity Switzerland A-Dis-CHF
 66,10 CHF 2020-06-08
Fidelity Switzerland A-Dis-CHF
 66,10 CHF 2023-11-10
Fidelity Switzerland A-Dis-CHF
 66,09 CHF 2023-11-08
Fidelity Switzerland A-Dis-CHF
 66,08 CHF 2020-06-09
Fidelity Switzerland A-Dis-CHF
 66,07 CHF 2022-10-18
Fidelity Switzerland A-Dis-CHF
 66,06 CHF 2022-11-03
Fidelity Switzerland A-Dis-CHF
 66,05 CHF 2020-06-29
Fidelity Switzerland A-Dis-CHF
 66,04 CHF 2023-11-06
Fidelity Switzerland A-Dis-CHF
 65,97 CHF 2020-02-27
Fidelity Switzerland A-Dis-CHF
 65,93 CHF 2023-11-07
Fidelity Switzerland A-Dis-CHF
 65,90 CHF 2023-11-02
Fidelity Switzerland A-Dis-CHF
 65,87 CHF 2020-06-10
Fidelity Switzerland A-Dis-CHF
 65,81 CHF 2020-06-26
Fidelity Switzerland A-Dis-CHF
 65,80 CHF 2020-06-16
Fidelity Switzerland A-Dis-CHF
 65,75 CHF 2020-06-25
Fidelity Switzerland A-Dis-CHF
 65,73 CHF 2020-06-24
Fidelity Switzerland A-Dis-CHF
 65,62 CHF 2020-10-30
Fidelity Switzerland A-Dis-CHF
 65,62 CHF 2022-09-20
Fidelity Switzerland A-Dis-CHF
 65,55 CHF 2020-10-28
Fidelity Switzerland A-Dis-CHF
 65,53 CHF 2022-10-20
Fidelity Switzerland A-Dis-CHF
 65,52 CHF 2020-03-03
Fidelity Switzerland A-Dis-CHF
 65,47 CHF 2022-10-05
Fidelity Switzerland A-Dis-CHF
 65,46 CHF 2022-09-21
Fidelity Switzerland A-Dis-CHF
 65,45 CHF 2020-03-05
Fidelity Switzerland A-Dis-CHF
 65,34 CHF 2020-10-29
Fidelity Switzerland A-Dis-CHF
 65,27 CHF 2022-10-17
Fidelity Switzerland A-Dis-CHF
 65,26 CHF 2022-10-19
Fidelity Switzerland A-Dis-CHF
 65,20 CHF 2023-10-19
Fidelity Switzerland A-Dis-CHF
 65,20 CHF 2020-06-01
Fidelity Switzerland A-Dis-CHF
 65,19 CHF 2022-10-06
Fidelity Switzerland A-Dis-CHF
 65,12 CHF 2020-06-02
Fidelity Switzerland A-Dis-CHF
 65,09 CHF 2023-11-01
Fidelity Switzerland A-Dis-CHF
 65,08 CHF 2022-10-21
Fidelity Switzerland A-Dis-CHF
 64,89 CHF 2020-05-26
Fidelity Switzerland A-Dis-CHF
 64,87 CHF 2020-05-28
Fidelity Switzerland A-Dis-CHF
 64,78 CHF 2020-05-25
Fidelity Switzerland A-Dis-CHF
 64,69 CHF 2023-10-31
Fidelity Switzerland A-Dis-CHF
 64,56 CHF 2023-10-24
Fidelity Switzerland A-Dis-CHF
 64,50 CHF 2023-10-20
Fidelity Switzerland A-Dis-CHF
 64,50 CHF 2020-06-15
Fidelity Switzerland A-Dis-CHF
 64,43 CHF 2020-05-20
Fidelity Switzerland A-Dis-CHF
 64,43 CHF 2020-05-29
Fidelity Switzerland A-Dis-CHF
 64,41 CHF 2023-10-25
Fidelity Switzerland A-Dis-CHF
 64,36 CHF 2023-10-23
Fidelity Switzerland A-Dis-CHF
 64,32 CHF 2022-09-22
Fidelity Switzerland A-Dis-CHF
 64,17 CHF 2020-03-02
Fidelity Switzerland A-Dis-CHF
 64,15 CHF 2020-06-11
Fidelity Switzerland A-Dis-CHF
 64,14 CHF 2023-10-30
Fidelity Switzerland A-Dis-CHF
 64,12 CHF 2022-10-14
Fidelity Switzerland A-Dis-CHF
 64,11 CHF 2020-06-12
Fidelity Switzerland A-Dis-CHF
 64,10 CHF 2022-10-07
Fidelity Switzerland A-Dis-CHF
 64,03 CHF 2023-10-26
Fidelity Switzerland A-Dis-CHF
 63,98 CHF 2022-09-30
Fidelity Switzerland A-Dis-CHF
 63,95 CHF 2022-10-03
Fidelity Switzerland A-Dis-CHF
 63,95 CHF 2020-05-21
Fidelity Switzerland A-Dis-CHF
 63,93 CHF 2023-10-27
Fidelity Switzerland A-Dis-CHF
 63,85 CHF 2022-10-10
Fidelity Switzerland A-Dis-CHF
 63,84 CHF 2020-05-22
Fidelity Switzerland A-Dis-CHF
 63,83 CHF 2020-05-19
Fidelity Switzerland A-Dis-CHF
 63,60 CHF 2020-05-27
Fidelity Switzerland A-Dis-CHF
 63,51 CHF 2022-09-28
Fidelity Switzerland A-Dis-CHF
 63,50 CHF 2020-02-28
Fidelity Switzerland A-Dis-CHF
 63,41 CHF 2022-09-27
Fidelity Switzerland A-Dis-CHF
 63,41 CHF 2022-09-23
Fidelity Switzerland A-Dis-CHF
 63,34 CHF 2020-05-12
Fidelity Switzerland A-Dis-CHF
 63,32 CHF 2020-05-18
Fidelity Switzerland A-Dis-CHF
 63,32 CHF 2022-10-13
Fidelity Switzerland A-Dis-CHF
 63,24 CHF 2022-10-11
Fidelity Switzerland A-Dis-CHF
 63,22 CHF 2022-09-26
Fidelity Switzerland A-Dis-CHF
 63,11 CHF 2022-10-12
Fidelity Switzerland A-Dis-CHF
 63,11 CHF 2020-05-11
Fidelity Switzerland A-Dis-CHF
 63,02 CHF 2020-03-06
Fidelity Switzerland A-Dis-CHF
 63,00 CHF 2020-04-29
Fidelity Switzerland A-Dis-CHF
 62,86 CHF 2020-05-08
Fidelity Switzerland A-Dis-CHF
 62,80 CHF 2020-04-28
Fidelity Switzerland A-Dis-CHF
 62,69 CHF 2022-09-29
Fidelity Switzerland A-Dis-CHF
 62,65 CHF 2020-05-13
Fidelity Switzerland A-Dis-CHF
 62,44 CHF 2020-05-07
Fidelity Switzerland A-Dis-CHF
 62,28 CHF 2020-04-20
Fidelity Switzerland A-Dis-CHF
 62,20 CHF 2020-04-27
Fidelity Switzerland A-Dis-CHF
 62,17 CHF 2020-05-06
Fidelity Switzerland A-Dis-CHF
 61,92 CHF 2020-04-30
Fidelity Switzerland A-Dis-CHF
 61,68 CHF 2020-04-22
Fidelity Switzerland A-Dis-CHF
 61,56 CHF 2020-05-15
Fidelity Switzerland A-Dis-CHF
 61,52 CHF 2020-04-23
Fidelity Switzerland A-Dis-CHF
 61,48 CHF 2020-05-05
Fidelity Switzerland A-Dis-CHF
 61,38 CHF 2020-04-24
Fidelity Switzerland A-Dis-CHF
 61,31 CHF 2020-04-17
Fidelity Switzerland A-Dis-CHF
 61,28 CHF 2020-04-14
Fidelity Switzerland A-Dis-CHF
 61,17 CHF 2020-04-21
Fidelity Switzerland A-Dis-CHF
 60,93 CHF 2020-05-14
Fidelity Switzerland A-Dis-CHF
 60,71 CHF 2020-05-01
Fidelity Switzerland A-Dis-CHF
 60,65 CHF 2020-05-04
Fidelity Switzerland A-Dis-CHF
 60,51 CHF 2020-04-09
Fidelity Switzerland A-Dis-CHF
 60,44 CHF 2020-04-10
Fidelity Switzerland A-Dis-CHF
 60,20 CHF 2020-04-16
Fidelity Switzerland A-Dis-CHF
 60,14 CHF 2020-04-07
Fidelity Switzerland A-Dis-CHF
 60,07 CHF 2020-04-08
Fidelity Switzerland A-Dis-CHF
 59,84 CHF 2020-04-13
Fidelity Switzerland A-Dis-CHF
 59,53 CHF 2020-04-15
Fidelity Switzerland A-Dis-CHF
 59,35 CHF 2020-03-09
Fidelity Switzerland A-Dis-CHF
 59,13 CHF 2020-03-10
Fidelity Switzerland A-Dis-CHF
 59,05 CHF 2020-04-06
Fidelity Switzerland A-Dis-CHF
 58,79 CHF 2020-03-31
Fidelity Switzerland A-Dis-CHF
 58,56 CHF 2020-03-11
Fidelity Switzerland A-Dis-CHF
 58,06 CHF 2020-03-26
Fidelity Switzerland A-Dis-CHF
 57,93 CHF 2020-04-02
Fidelity Switzerland A-Dis-CHF
 57,77 CHF 2020-04-01
Fidelity Switzerland A-Dis-CHF
 57,76 CHF 2020-03-30
Fidelity Switzerland A-Dis-CHF
 57,76 CHF 2020-04-03
Fidelity Switzerland A-Dis-CHF
 56,90 CHF 2020-03-27
Fidelity Switzerland A-Dis-CHF
 56,75 CHF 2020-03-25
Fidelity Switzerland A-Dis-CHF
 54,98 CHF 2020-03-24
Fidelity Switzerland A-Dis-CHF
 53,91 CHF 2020-03-19
Fidelity Switzerland A-Dis-CHF
 53,50 CHF 2020-03-13
Fidelity Switzerland A-Dis-CHF
 53,41 CHF 2020-03-20
Fidelity Switzerland A-Dis-CHF
 53,26 CHF 2020-03-12
Fidelity Switzerland A-Dis-CHF
 52,98 CHF 2020-03-17
Fidelity Switzerland A-Dis-CHF
 52,13 CHF 2020-03-16
Fidelity Switzerland A-Dis-CHF
 51,94 CHF 2020-03-18
Fidelity Switzerland A-Dis-CHF
 51,24 CHF 2020-03-23