|
328,69 |
EUR |
2019-11-21 |
|
329,00 |
EUR |
2019-11-22 |
|
333,80 |
EUR |
2019-11-25 |
|
338,18 |
EUR |
2019-11-26 |
|
339,09 |
EUR |
2019-11-27 |
|
338,71 |
EUR |
2019-11-28 |
|
334,99 |
EUR |
2019-11-29 |
|
332,47 |
EUR |
2019-12-02 |
|
331,74 |
EUR |
2019-12-03 |
|
334,26 |
EUR |
2019-12-04 |
|
336,00 |
EUR |
2019-12-05 |
|
337,42 |
EUR |
2019-12-06 |
|
335,40 |
EUR |
2019-12-09 |
|
333,58 |
EUR |
2019-12-10 |
|
333,14 |
EUR |
2019-12-11 |
|
333,83 |
EUR |
2019-12-12 |
|
336,80 |
EUR |
2019-12-13 |
|
340,53 |
EUR |
2019-12-16 |
|
337,79 |
EUR |
2019-12-17 |
|
337,76 |
EUR |
2019-12-18 |
|
338,91 |
EUR |
2019-12-19 |
|
341,53 |
EUR |
2019-12-20 |
|
342,96 |
EUR |
2019-12-23 |
|
345,07 |
EUR |
2019-12-27 |
|
344,29 |
EUR |
2019-12-30 |
|
346,89 |
EUR |
2020-01-02 |
|
346,40 |
EUR |
2020-01-03 |
|
343,71 |
EUR |
2020-01-06 |
|
344,71 |
EUR |
2020-01-07 |
|
345,24 |
EUR |
2020-01-08 |
|
350,01 |
EUR |
2020-01-09 |
|
349,85 |
EUR |
2020-01-10 |
|
350,36 |
EUR |
2020-01-13 |
|
352,55 |
EUR |
2020-01-14 |
|
351,80 |
EUR |
2020-01-15 |
|
351,92 |
EUR |
2020-01-16 |
|
356,58 |
EUR |
2020-01-17 |
|
357,76 |
EUR |
2020-01-20 |
|
356,60 |
EUR |
2020-01-21 |
|
357,92 |
EUR |
2020-01-22 |
|
355,81 |
EUR |
2020-01-23 |
|
358,88 |
EUR |
2020-01-24 |
|
351,62 |
EUR |
2020-01-27 |
|
353,74 |
EUR |
2020-01-28 |
|
354,64 |
EUR |
2020-01-29 |
|
351,50 |
EUR |
2020-01-30 |
|
350,81 |
EUR |
2020-01-31 |
|
351,85 |
EUR |
2020-02-03 |
|
356,69 |
EUR |
2020-02-04 |
|
358,96 |
EUR |
2020-02-05 |
|
359,17 |
EUR |
2020-02-06 |
|
357,58 |
EUR |
2020-02-07 |
|
356,77 |
EUR |
2020-02-10 |
|
362,24 |
EUR |
2020-02-11 |
|
363,58 |
EUR |
2020-02-12 |
|
365,72 |
EUR |
2020-02-13 |
|
366,54 |
EUR |
2020-02-14 |
|
367,79 |
EUR |
2020-02-17 |
|
365,33 |
EUR |
2020-02-18 |
|
371,77 |
EUR |
2020-02-19 |
|
371,16 |
EUR |
2020-02-20 |
|
368,96 |
EUR |
2020-02-21 |
|
352,06 |
EUR |
2020-02-24 |
|
347,65 |
EUR |
2020-02-25 |
|
346,26 |
EUR |
2020-02-26 |
|
332,29 |
EUR |
2020-02-27 |
|
322,87 |
EUR |
2020-02-28 |
|
321,12 |
EUR |
2020-03-02 |
|
332,58 |
EUR |
2020-03-03 |
|
331,35 |
EUR |
2020-03-04 |
|
324,89 |
EUR |
2020-03-05 |
|
315,01 |
EUR |
2020-03-06 |
|
295,17 |
EUR |
2020-03-09 |
|
292,57 |
EUR |
2020-03-10 |
|
288,22 |
EUR |
2020-03-11 |
|
255,82 |
EUR |
2020-03-12 |
|
260,53 |
EUR |
2020-03-13 |
|
242,22 |
EUR |
2020-03-16 |
|
236,15 |
EUR |
2020-03-17 |
|
224,75 |
EUR |
2020-03-18 |
|
230,57 |
EUR |
2020-03-19 |
|
238,51 |
EUR |
2020-03-20 |
|
230,27 |
EUR |
2020-03-23 |
|
245,54 |
EUR |
2020-03-24 |
|
256,98 |
EUR |
2020-03-25 |
|
266,02 |
EUR |
2020-03-26 |
|
259,59 |
EUR |
2020-03-27 |
|
262,88 |
EUR |
2020-03-30 |
|
271,50 |
EUR |
2020-03-31 |
|
267,36 |
EUR |
2020-04-01 |
|
268,47 |
EUR |
2020-04-02 |
|
265,35 |
EUR |
2020-04-03 |
|
274,26 |
EUR |
2020-04-06 |
|
280,62 |
EUR |
2020-04-07 |
|
285,72 |
EUR |
2020-04-08 |
|
293,99 |
EUR |
2020-04-14 |
|
285,91 |
EUR |
2020-04-15 |
|
287,61 |
EUR |
2020-04-16 |
|
296,46 |
EUR |
2020-04-17 |
|
298,80 |
EUR |
2020-04-20 |
|
293,77 |
EUR |
2020-04-21 |
|
295,38 |
EUR |
2020-04-22 |
|
303,74 |
EUR |
2020-04-23 |
|
304,32 |
EUR |
2020-04-24 |
|
308,20 |
EUR |
2020-04-27 |
|
314,71 |
EUR |
2020-04-28 |
|
319,41 |
EUR |
2020-04-29 |
|
314,77 |
EUR |
2020-04-30 |
|
302,89 |
EUR |
2020-05-04 |
|
310,15 |
EUR |
2020-05-05 |
|
310,45 |
EUR |
2020-05-06 |
|
311,85 |
EUR |
2020-05-07 |
|
315,10 |
EUR |
2020-05-08 |
|
317,39 |
EUR |
2020-05-11 |
|
319,34 |
EUR |
2020-05-12 |
|
318,47 |
EUR |
2020-05-13 |
|
310,51 |
EUR |
2020-05-14 |
|
313,06 |
EUR |
2020-05-15 |
|
323,92 |
EUR |
2020-05-18 |
|
327,49 |
EUR |
2020-05-19 |
|
330,34 |
EUR |
2020-05-20 |
|
333,87 |
EUR |
2020-05-22 |
|
339,31 |
EUR |
2020-05-25 |
|
341,95 |
EUR |
2020-05-26 |
|
336,87 |
EUR |
2020-05-27 |
|
334,95 |
EUR |
2020-05-28 |
|
339,22 |
EUR |
2020-05-29 |
|
344,99 |
EUR |
2020-06-02 |
|
348,71 |
EUR |
2020-06-03 |
|
348,77 |
EUR |
2020-06-04 |
|
353,76 |
EUR |
2020-06-05 |
|
347,41 |
EUR |
2020-06-08 |
|
345,16 |
EUR |
2020-06-09 |
|
344,88 |
EUR |
2020-06-10 |
|
332,17 |
EUR |
2020-06-11 |
|
333,77 |
EUR |
2020-06-12 |
|
335,62 |
EUR |
2020-06-15 |
|
342,87 |
EUR |
2020-06-16 |
|
346,87 |
EUR |
2020-06-17 |
|
345,99 |
EUR |
2020-06-18 |
|
346,44 |
EUR |
2020-06-19 |
|
346,79 |
EUR |
2020-06-22 |
|
344,64 |
EUR |
2020-06-24 |
|
343,72 |
EUR |
2020-06-25 |
|
344,79 |
EUR |
2020-06-26 |
|
342,62 |
EUR |
2020-06-29 |
|
345,05 |
EUR |
2020-06-30 |
|
346,53 |
EUR |
2020-07-01 |
|
351,08 |
EUR |
2020-07-02 |
|
352,36 |
EUR |
2020-07-03 |
|
358,01 |
EUR |
2020-07-06 |
|
358,67 |
EUR |
2020-07-07 |
|
359,74 |
EUR |
2020-07-08 |
|
357,29 |
EUR |
2020-07-09 |
|
358,58 |
EUR |
2020-07-10 |
|
361,31 |
EUR |
2020-07-13 |
|
355,84 |
EUR |
2020-07-14 |
|
362,05 |
EUR |
2020-07-15 |
|
362,63 |
EUR |
2020-07-16 |
|
365,17 |
EUR |
2020-07-17 |
|
368,84 |
EUR |
2020-07-20 |
|
370,42 |
EUR |
2020-07-21 |
|
369,63 |
EUR |
2020-07-22 |
|
371,24 |
EUR |
2020-07-23 |
|
364,67 |
EUR |
2020-07-24 |
|
367,70 |
EUR |
2020-07-27 |
|
366,19 |
EUR |
2020-07-28 |
|
367,56 |
EUR |
2020-07-29 |
|
365,08 |
EUR |
2020-07-30 |
|
369,05 |
EUR |
2020-07-31 |
|
373,68 |
EUR |
2020-08-03 |
|
372,77 |
EUR |
2020-08-04 |
|
374,24 |
EUR |
2020-08-05 |
|
376,10 |
EUR |
2020-08-06 |
|
375,61 |
EUR |
2020-08-07 |
|
376,00 |
EUR |
2020-08-10 |
|
376,16 |
EUR |
2020-08-11 |
|
379,03 |
EUR |
2020-08-12 |
|
381,45 |
EUR |
2020-08-13 |
|
380,78 |
EUR |
2020-08-14 |
|
383,93 |
EUR |
2020-08-17 |
|
382,54 |
EUR |
2020-08-18 |
|
381,32 |
EUR |
2020-08-19 |
|
381,13 |
EUR |
2020-08-20 |
|
382,39 |
EUR |
2020-08-21 |
|
385,90 |
EUR |
2020-08-24 |
|
385,46 |
EUR |
2020-08-25 |
|
389,14 |
EUR |
2020-08-26 |
|
386,34 |
EUR |
2020-08-27 |
|
385,46 |
EUR |
2020-08-28 |
|
389,47 |
EUR |
2020-08-31 |
|
387,48 |
EUR |
2020-09-01 |
|
391,52 |
EUR |
2020-09-02 |
|
382,64 |
EUR |
2020-09-03 |
|
378,52 |
EUR |
2020-09-04 |
|
384,99 |
EUR |
2020-09-07 |
|
375,18 |
EUR |
2020-09-08 |
|
382,03 |
EUR |
2020-09-09 |
|
377,84 |
EUR |
2020-09-10 |
|
380,46 |
EUR |
2020-09-11 |
|
384,69 |
EUR |
2020-09-14 |
|
386,69 |
EUR |
2020-09-15 |
|
388,99 |
EUR |
2020-09-16 |
|
389,74 |
EUR |
2020-09-17 |
|
391,00 |
EUR |
2020-09-18 |
|
378,08 |
EUR |
2020-09-21 |
|
381,28 |
EUR |
2020-09-22 |
|
382,07 |
EUR |
2020-09-23 |
|
379,64 |
EUR |
2020-09-24 |
|
382,29 |
EUR |
2020-09-25 |
|
388,62 |
EUR |
2020-09-28 |
|
389,97 |
EUR |
2020-09-29 |
|
395,74 |
EUR |
2020-09-30 |
|
399,11 |
EUR |
2020-10-01 |
|
396,84 |
EUR |
2020-10-02 |
|
402,14 |
EUR |
2020-10-05 |
|
401,31 |
EUR |
2020-10-06 |
|
399,80 |
EUR |
2020-10-07 |
|
402,26 |
EUR |
2020-10-08 |
|
406,99 |
EUR |
2020-10-09 |
|
413,12 |
EUR |
2020-10-12 |
|
412,03 |
EUR |
2020-10-13 |
|
413,71 |
EUR |
2020-10-14 |
|
406,19 |
EUR |
2020-10-15 |
|
405,45 |
EUR |
2020-10-16 |
|
406,28 |
EUR |
2020-10-19 |
|
402,90 |
EUR |
2020-10-20 |
|
399,74 |
EUR |
2020-10-21 |
|
396,80 |
EUR |
2020-10-22 |
|
398,32 |
EUR |
2020-10-23 |
|
388,35 |
EUR |
2020-10-26 |
|
388,54 |
EUR |
2020-10-27 |
|
372,07 |
EUR |
2020-10-28 |
|
374,60 |
EUR |
2020-10-29 |
|
374,95 |
EUR |
2020-10-30 |
|
377,19 |
EUR |
2020-11-02 |
|
386,48 |
EUR |
2020-11-03 |
|
394,78 |
EUR |
2020-11-04 |
|
403,33 |
EUR |
2020-11-05 |
|
405,93 |
EUR |
2020-11-06 |
|
407,27 |
EUR |
2020-11-09 |
|
401,02 |
EUR |
2020-11-10 |
|
402,28 |
EUR |
2020-11-11 |
|
404,00 |
EUR |
2020-11-12 |
|
403,28 |
EUR |
2020-11-13 |
|
408,18 |
EUR |
2020-11-16 |
|
408,74 |
EUR |
2020-11-17 |
|
411,46 |
EUR |
2020-11-18 |
|
408,21 |
EUR |
2020-11-19 |
|
414,12 |
EUR |
2020-11-20 |
|
414,40 |
EUR |
2020-11-23 |
|
411,68 |
EUR |
2020-11-24 |
|
409,62 |
EUR |
2020-11-25 |
|
412,33 |
EUR |
2020-11-26 |
|
420,30 |
EUR |
2020-11-27 |
|
422,55 |
EUR |
2020-11-30 |
|
424,96 |
EUR |
2020-12-01 |
|
421,42 |
EUR |
2020-12-02 |
|
423,27 |
EUR |
2020-12-03 |
|
426,19 |
EUR |
2020-12-04 |
|
425,31 |
EUR |
2020-12-07 |
|
429,00 |
EUR |
2020-12-08 |
|
430,07 |
EUR |
2020-12-09 |
|
427,72 |
EUR |
2020-12-10 |
|
428,42 |
EUR |
2020-12-11 |
|
433,06 |
EUR |
2020-12-14 |
|
436,88 |
EUR |
2020-12-15 |
|
438,37 |
EUR |
2020-12-16 |
|
442,00 |
EUR |
2020-12-17 |
|
444,75 |
EUR |
2020-12-18 |
|
441,27 |
EUR |
2020-12-21 |
|
449,06 |
EUR |
2020-12-22 |
|
455,25 |
EUR |
2020-12-23 |
|
458,83 |
EUR |
2020-12-28 |
|
467,47 |
EUR |
2020-12-29 |
|
467,70 |
EUR |
2020-12-30 |
|
473,69 |
EUR |
2021-01-04 |
|
472,85 |
EUR |
2021-01-05 |
|
473,09 |
EUR |
2021-01-06 |
|
473,06 |
EUR |
2021-01-07 |
|
475,70 |
EUR |
2021-01-08 |
|
473,71 |
EUR |
2021-01-11 |
|
472,22 |
EUR |
2021-01-12 |
|
472,49 |
EUR |
2021-01-13 |
|
473,96 |
EUR |
2021-01-14 |
|
464,56 |
EUR |
2021-01-15 |
|
467,92 |
EUR |
2021-01-18 |
|
470,15 |
EUR |
2021-01-19 |
|
474,85 |
EUR |
2021-01-20 |
|
474,59 |
EUR |
2021-01-21 |
|
470,34 |
EUR |
2021-01-22 |
|
465,38 |
EUR |
2021-01-25 |
|
467,03 |
EUR |
2021-01-26 |
|
457,57 |
EUR |
2021-01-27 |
|
458,22 |
EUR |
2021-01-28 |
|
455,83 |
EUR |
2021-01-29 |
|
460,34 |
EUR |
2021-02-01 |
|
465,60 |
EUR |
2021-02-02 |
|
467,03 |
EUR |
2021-02-03 |
|
470,22 |
EUR |
2021-02-04 |
|
473,23 |
EUR |
2021-02-05 |
|
479,46 |
EUR |
2021-02-08 |
|
479,06 |
EUR |
2021-02-09 |
|
479,97 |
EUR |
2021-02-10 |
|
488,77 |
EUR |
2021-02-11 |
|
491,44 |
EUR |
2021-02-12 |
|
494,21 |
EUR |
2021-02-15 |
|
494,96 |
EUR |
2021-02-16 |
|
486,52 |
EUR |
2021-02-17 |
|
477,60 |
EUR |
2021-02-18 |
|
483,59 |
EUR |
2021-02-19 |
|
481,61 |
EUR |
2021-02-22 |
|
473,74 |
EUR |
2021-02-23 |
|
471,14 |
EUR |
2021-02-24 |
|
472,40 |
EUR |
2021-02-25 |
|
460,96 |
EUR |
2021-02-26 |
|
473,09 |
EUR |
2021-03-01 |
|
474,66 |
EUR |
2021-03-02 |
|
470,81 |
EUR |
2021-03-03 |
|
460,67 |
EUR |
2021-03-04 |
|
455,90 |
EUR |
2021-03-05 |
|
456,85 |
EUR |
2021-03-08 |
|
467,66 |
EUR |
2021-03-09 |
|
469,54 |
EUR |
2021-03-10 |
|
476,56 |
EUR |
2021-03-11 |
|
470,84 |
EUR |
2021-03-12 |
|
471,81 |
EUR |
2021-03-15 |
|
478,37 |
EUR |
2021-03-16 |
|
470,29 |
EUR |
2021-03-17 |
|
471,75 |
EUR |
2021-03-18 |
|
467,52 |
EUR |
2021-03-19 |
|
470,92 |
EUR |
2021-03-22 |
|
467,96 |
EUR |
2021-03-23 |
|
466,25 |
EUR |
2021-03-24 |
|
465,49 |
EUR |
2021-03-25 |
|
468,47 |
EUR |
2021-03-26 |
|
467,85 |
EUR |
2021-03-29 |
|
468,92 |
EUR |
2021-03-30 |
|
472,99 |
EUR |
2021-03-31 |
|
479,48 |
EUR |
2021-04-01 |
|
485,97 |
EUR |
2021-04-06 |
|
487,63 |
EUR |
2021-04-07 |
|
492,70 |
EUR |
2021-04-08 |
|
493,96 |
EUR |
2021-04-09 |
|
489,70 |
EUR |
2021-04-12 |
|
498,86 |
EUR |
2021-04-13 |
|
498,92 |
EUR |
2021-04-14 |
|
502,40 |
EUR |
2021-04-15 |
|
508,11 |
EUR |
2021-04-16 |
|
509,64 |
EUR |
2021-04-19 |
|
503,04 |
EUR |
2021-04-20 |
|
503,90 |
EUR |
2021-04-21 |
|
512,43 |
EUR |
2021-04-22 |
|
511,72 |
EUR |
2021-04-23 |
|
516,98 |
EUR |
2021-04-26 |
|
515,58 |
EUR |
2021-04-27 |
|
511,98 |
EUR |
2021-04-28 |
|
510,07 |
EUR |
2021-04-29 |
|
507,79 |
EUR |
2021-04-30 |
|
508,57 |
EUR |
2021-05-03 |
|
499,88 |
EUR |
2021-05-04 |
|
507,26 |
EUR |
2021-05-05 |
|
500,16 |
EUR |
2021-05-06 |
|
512,65 |
EUR |
2021-05-07 |
|
508,23 |
EUR |
2021-05-10 |
|
496,65 |
EUR |
2021-05-11 |
|
495,75 |
EUR |
2021-05-12 |
|
499,15 |
EUR |
2021-05-14 |
|
499,73 |
EUR |
2021-05-17 |
|
509,41 |
EUR |
2021-05-18 |
|
506,13 |
EUR |
2021-05-19 |
|
514,26 |
EUR |
2021-05-20 |
|
517,80 |
EUR |
2021-05-21 |
|
521,06 |
EUR |
2021-05-25 |
|
521,73 |
EUR |
2021-05-26 |
|
517,93 |
EUR |
2021-05-27 |
|
524,40 |
EUR |
2021-05-28 |
|
525,41 |
EUR |
2021-05-31 |
|
527,35 |
EUR |
2021-06-01 |
|
526,04 |
EUR |
2021-06-02 |
|
524,45 |
EUR |
2021-06-03 |
|
528,78 |
EUR |
2021-06-04 |
|
524,42 |
EUR |
2021-06-07 |
|
525,96 |
EUR |
2021-06-08 |
|
524,77 |
EUR |
2021-06-09 |
|
523,85 |
EUR |
2021-06-10 |
|
530,97 |
EUR |
2021-06-11 |
|
532,91 |
EUR |
2021-06-14 |
|
530,67 |
EUR |
2021-06-15 |
|
531,59 |
EUR |
2021-06-16 |
|
528,88 |
EUR |
2021-06-17 |
|
526,71 |
EUR |
2021-06-18 |
|
526,89 |
EUR |
2021-06-21 |
|
528,83 |
EUR |
2021-06-22 |
|
528,38 |
EUR |
2021-06-24 |
|
529,77 |
EUR |
2021-06-25 |
|
529,40 |
EUR |
2021-06-28 |
|
535,36 |
EUR |
2021-06-29 |
|
528,63 |
EUR |
2021-06-30 |
|
532,22 |
EUR |
2021-07-01 |
|
538,80 |
EUR |
2021-07-02 |
|
541,20 |
EUR |
2021-07-05 |
|
543,07 |
EUR |
2021-07-06 |
|
549,95 |
EUR |
2021-07-07 |
|
541,41 |
EUR |
2021-07-08 |
|
542,00 |
EUR |
2021-07-09 |
|
547,57 |
EUR |
2021-07-12 |
|
548,30 |
EUR |
2021-07-13 |
|
546,69 |
EUR |
2021-07-14 |
|
540,34 |
EUR |
2021-07-15 |
|
542,56 |
EUR |
2021-07-16 |
|
531,08 |
EUR |
2021-07-19 |
|
532,30 |
EUR |
2021-07-20 |
|
539,59 |
EUR |
2021-07-21 |
|
551,85 |
EUR |
2021-07-22 |
|
556,37 |
EUR |
2021-07-23 |
|
556,66 |
EUR |
2021-07-26 |
|
553,45 |
EUR |
2021-07-27 |
|
556,36 |
EUR |
2021-07-28 |
|
562,43 |
EUR |
2021-07-29 |
|
566,26 |
EUR |
2021-07-30 |
|
569,18 |
EUR |
2021-08-02 |
|
569,92 |
EUR |
2021-08-03 |
|
572,60 |
EUR |
2021-08-04 |
|
573,88 |
EUR |
2021-08-05 |
|
568,97 |
EUR |
2021-08-06 |
|
570,30 |
EUR |
2021-08-09 |
|
575,55 |
EUR |
2021-08-10 |
|
576,10 |
EUR |
2021-08-11 |
|
572,10 |
EUR |
2021-08-12 |
|
577,63 |
EUR |
2021-08-13 |
|
571,54 |
EUR |
2021-08-16 |
|
571,72 |
EUR |
2021-08-17 |
|
577,06 |
EUR |
2021-08-18 |
|
575,16 |
EUR |
2021-08-19 |
|
579,22 |
EUR |
2021-08-20 |
|
590,17 |
EUR |
2021-08-23 |
|
588,90 |
EUR |
2021-08-24 |
|
591,68 |
EUR |
2021-08-25 |
|
590,10 |
EUR |
2021-08-26 |
|
592,65 |
EUR |
2021-08-27 |
|
595,62 |
EUR |
2021-08-30 |
|
599,17 |
EUR |
2021-08-31 |
|
600,90 |
EUR |
2021-09-01 |
|
603,11 |
EUR |
2021-09-02 |
|
602,20 |
EUR |
2021-09-03 |
|
602,54 |
EUR |
2021-09-06 |
|
601,09 |
EUR |
2021-09-07 |
|
591,44 |
EUR |
2021-09-08 |
|
592,84 |
EUR |
2021-09-09 |
|
592,37 |
EUR |
2021-09-10 |
|
589,63 |
EUR |
2021-09-13 |
|
589,10 |
EUR |
2021-09-14 |
|
581,11 |
EUR |
2021-09-15 |
|
585,52 |
EUR |
2021-09-16 |
|
584,11 |
EUR |
2021-09-17 |
|
569,92 |
EUR |
2021-09-20 |
|
576,45 |
EUR |
2021-09-21 |
|
581,59 |
EUR |
2021-09-22 |
|
589,63 |
EUR |
2021-09-23 |
|
581,17 |
EUR |
2021-09-24 |
|
569,43 |
EUR |
2021-09-27 |
|
544,10 |
EUR |
2021-09-28 |
|
542,11 |
EUR |
2021-09-29 |
|
542,80 |
EUR |
2021-09-30 |
|
542,88 |
EUR |
2021-10-01 |
|
536,68 |
EUR |
2021-10-04 |
|
542,25 |
EUR |
2021-10-05 |
|
534,60 |
EUR |
2021-10-06 |
|
541,73 |
EUR |
2021-10-07 |
|
539,13 |
EUR |
2021-10-08 |
|
530,02 |
EUR |
2021-10-11 |
|
533,85 |
EUR |
2021-10-12 |
|
547,19 |
EUR |
2021-10-13 |
|
557,28 |
EUR |
2021-10-14 |
|
567,85 |
EUR |
2021-10-15 |
|
568,40 |
EUR |
2021-10-18 |
|
569,98 |
EUR |
2021-10-19 |
|
572,23 |
EUR |
2021-10-20 |
|
573,71 |
EUR |
2021-10-21 |
|
577,12 |
EUR |
2021-10-22 |
|
574,95 |
EUR |
2021-10-25 |
|
578,43 |
EUR |
2021-10-26 |
|
574,81 |
EUR |
2021-10-27 |
|
577,11 |
EUR |
2021-10-28 |
|
574,70 |
EUR |
2021-10-29 |
|
581,02 |
EUR |
2021-11-02 |
|
588,00 |
EUR |
2021-11-03 |
|
595,80 |
EUR |
2021-11-04 |
|
593,60 |
EUR |
2021-11-05 |
|
595,69 |
EUR |
2021-11-08 |
|
592,32 |
EUR |
2021-11-09 |
|
588,61 |
EUR |
2021-11-10 |
|
591,83 |
EUR |
2021-11-11 |
|
597,46 |
EUR |
2021-11-12 |
|
598,52 |
EUR |
2021-11-15 |
|
596,63 |
EUR |
2021-11-16 |
|
595,54 |
EUR |
2021-11-17 |
|
593,12 |
EUR |
2021-11-18 |
|
593,66 |
EUR |
2021-11-19 |
|
586,33 |
EUR |
2021-11-22 |
|
568,06 |
EUR |
2021-11-23 |
|
561,66 |
EUR |
2021-11-24 |
|
572,00 |
EUR |
2021-11-25 |
|
558,91 |
EUR |
2021-11-26 |
|
567,64 |
EUR |
2021-11-29 |
|
565,25 |
EUR |
2021-11-30 |
|
570,19 |
EUR |
2021-12-01 |
|
558,19 |
EUR |
2021-12-02 |
|
553,06 |
EUR |
2021-12-03 |
|
551,83 |
EUR |
2021-12-06 |
|
570,01 |
EUR |
2021-12-07 |
|
567,71 |
EUR |
2021-12-08 |
|
571,47 |
EUR |
2021-12-09 |
|
566,11 |
EUR |
2021-12-10 |
|
563,98 |
EUR |
2021-12-13 |
|
551,06 |
EUR |
2021-12-14 |
|
557,56 |
EUR |
2021-12-15 |
|
561,37 |
EUR |
2021-12-16 |
|
559,00 |
EUR |
2021-12-17 |
|
550,22 |
EUR |
2021-12-20 |
|
557,20 |
EUR |
2021-12-21 |
|
572,05 |
EUR |
2021-12-22 |
|
576,20 |
EUR |
2021-12-23 |
|
584,12 |
EUR |
2021-12-27 |
|
588,35 |
EUR |
2021-12-28 |
|
590,31 |
EUR |
2021-12-29 |
|
591,76 |
EUR |
2021-12-30 |
|
590,28 |
EUR |
2022-01-03 |
|
583,73 |
EUR |
2022-01-04 |
|
577,65 |
EUR |
2022-01-05 |
|
567,90 |
EUR |
2022-01-06 |
|
556,48 |
EUR |
2022-01-07 |
|
538,54 |
EUR |
2022-01-10 |
|
543,68 |
EUR |
2022-01-11 |
|
547,97 |
EUR |
2022-01-12 |
|
540,13 |
EUR |
2022-01-13 |
|
525,47 |
EUR |
2022-01-14 |
|
529,26 |
EUR |
2022-01-17 |
|
515,96 |
EUR |
2022-01-18 |
|
516,56 |
EUR |
2022-01-19 |
|
522,34 |
EUR |
2022-01-20 |
|
504,80 |
EUR |
2022-01-21 |
|
477,07 |
EUR |
2022-01-24 |
|
478,65 |
EUR |
2022-01-25 |
|
488,39 |
EUR |
2022-01-26 |
|
484,58 |
EUR |
2022-01-27 |
|
480,43 |
EUR |
2022-01-28 |
|
491,32 |
EUR |
2022-01-31 |
|
498,27 |
EUR |
2022-02-01 |
|
503,86 |
EUR |
2022-02-02 |
|
489,21 |
EUR |
2022-02-03 |
|
482,27 |
EUR |
2022-02-04 |
|
480,12 |
EUR |
2022-02-07 |
|
476,21 |
EUR |
2022-02-08 |
|
489,62 |
EUR |
2022-02-09 |
|
480,51 |
EUR |
2022-02-10 |
|
476,58 |
EUR |
2022-02-11 |
|
464,39 |
EUR |
2022-02-14 |
|
477,64 |
EUR |
2022-02-15 |
|
475,87 |
EUR |
2022-02-16 |
|
468,69 |
EUR |
2022-02-17 |
|
459,78 |
EUR |
2022-02-18 |
|
450,49 |
EUR |
2022-02-21 |
|
453,51 |
EUR |
2022-02-22 |
|
450,95 |
EUR |
2022-02-23 |
|
443,63 |
EUR |
2022-02-24 |
|
456,78 |
EUR |
2022-02-25 |
|
467,70 |
EUR |
2022-02-28 |
|
451,62 |
EUR |
2022-03-01 |
|
454,31 |
EUR |
2022-03-02 |
|
441,91 |
EUR |
2022-03-03 |
|
429,52 |
EUR |
2022-03-04 |
|
420,41 |
EUR |
2022-03-07 |
|
417,71 |
EUR |
2022-03-08 |
|
437,31 |
EUR |
2022-03-09 |
|
435,67 |
EUR |
2022-03-10 |
|
440,55 |
EUR |
2022-03-11 |
|
448,64 |
EUR |
2022-03-14 |
|
441,48 |
EUR |
2022-03-15 |
|
463,32 |
EUR |
2022-03-16 |
|
467,00 |
EUR |
2022-03-17 |
|
474,56 |
EUR |
2022-03-18 |
|
471,49 |
EUR |
2022-03-21 |
|
475,78 |
EUR |
2022-03-22 |
|
470,29 |
EUR |
2022-03-23 |
|
463,29 |
EUR |
2022-03-24 |
|
463,38 |
EUR |
2022-03-25 |
|
466,30 |
EUR |
2022-03-28 |
|
481,31 |
EUR |
2022-03-29 |
|
478,41 |
EUR |
2022-03-30 |
|
474,94 |
EUR |
2022-03-31 |
|
479,48 |
EUR |
2022-04-01 |
|
488,80 |
EUR |
2022-04-04 |
|
490,80 |
EUR |
2022-04-05 |
|
479,77 |
EUR |
2022-04-06 |
|
480,98 |
EUR |
2022-04-07 |
|
481,84 |
EUR |
2022-04-08 |
|
473,72 |
EUR |
2022-04-11 |
|
479,73 |
EUR |
2022-04-12 |
|
478,36 |
EUR |
2022-04-13 |
|
481,75 |
EUR |
2022-04-14 |
|
479,12 |
EUR |
2022-04-19 |
|
476,02 |
EUR |
2022-04-20 |
|
479,20 |
EUR |
2022-04-21 |
|
469,28 |
EUR |
2022-04-22 |
|
457,04 |
EUR |
2022-04-25 |
|
445,77 |
EUR |
2022-04-26 |
|
443,47 |
EUR |
2022-04-27 |
|
447,80 |
EUR |
2022-04-28 |
|
452,44 |
EUR |
2022-04-29 |
|
444,51 |
EUR |
2022-05-02 |
|
441,50 |
EUR |
2022-05-03 |
|
434,90 |
EUR |
2022-05-04 |
|
430,63 |
EUR |
2022-05-05 |
|
420,55 |
EUR |
2022-05-06 |
|
402,10 |
EUR |
2022-05-10 |
|
412,10 |
EUR |
2022-05-11 |
|
409,83 |
EUR |
2022-05-12 |
|
422,23 |
EUR |
2022-05-13 |
|
422,83 |
EUR |
2022-05-16 |
|
426,95 |
EUR |
2022-05-17 |
|
423,34 |
EUR |
2022-05-18 |
|
418,96 |
EUR |
2022-05-19 |
|
422,17 |
EUR |
2022-05-20 |
|
429,24 |
EUR |
2022-05-23 |
|
422,78 |
EUR |
2022-05-24 |
|
412,24 |
EUR |
2022-05-25 |
|
424,79 |
EUR |
2022-05-27 |
|
437,12 |
EUR |
2022-05-30 |
|
438,44 |
EUR |
2022-05-31 |
|
431,26 |
EUR |
2022-06-01 |
|
433,63 |
EUR |
2022-06-02 |
|
431,53 |
EUR |
2022-06-03 |
|
430,14 |
EUR |
2022-06-07 |
|
432,04 |
EUR |
2022-06-08 |
|
422,52 |
EUR |
2022-06-09 |
|
409,54 |
EUR |
2022-06-10 |
|
400,54 |
EUR |
2022-06-13 |
|
391,62 |
EUR |
2022-06-14 |
|
396,52 |
EUR |
2022-06-15 |
|
382,91 |
EUR |
2022-06-16 |
|
387,78 |
EUR |
2022-06-17 |
|
390,36 |
EUR |
2022-06-20 |
|
387,99 |
EUR |
2022-06-21 |
|
383,83 |
EUR |
2022-06-22 |
|
389,64 |
EUR |
2022-06-24 |
|
392,01 |
EUR |
2022-06-27 |
|
399,98 |
EUR |
2022-06-28 |
|
395,54 |
EUR |
2022-06-29 |
|
389,48 |
EUR |
2022-06-30 |
|
390,79 |
EUR |
2022-07-01 |
|
389,92 |
EUR |
2022-07-04 |
|
390,39 |
EUR |
2022-07-05 |
|
402,15 |
EUR |
2022-07-06 |
|
409,20 |
EUR |
2022-07-07 |
|
410,59 |
EUR |
2022-07-08 |
|
411,05 |
EUR |
2022-07-11 |
|
410,61 |
EUR |
2022-07-12 |
|
405,25 |
EUR |
2022-07-13 |
|
401,15 |
EUR |
2022-07-14 |
|
406,63 |
EUR |
2022-07-15 |
|
411,07 |
EUR |
2022-07-18 |
|
411,79 |
EUR |
2022-07-19 |
|
415,99 |
EUR |
2022-07-20 |
|
425,06 |
EUR |
2022-07-21 |
|
430,76 |
EUR |
2022-07-22 |
|
427,05 |
EUR |
2022-07-25 |
|
423,94 |
EUR |
2022-07-26 |
|
427,81 |
EUR |
2022-07-27 |
|
435,88 |
EUR |
2022-07-28 |
|
444,04 |
EUR |
2022-07-29 |
|
443,95 |
EUR |
2022-08-01 |
|
436,46 |
EUR |
2022-08-02 |
|
442,88 |
EUR |
2022-08-03 |
|
448,15 |
EUR |
2022-08-04 |
|
442,21 |
EUR |
2022-08-05 |
|
443,05 |
EUR |
2022-08-08 |
|
432,86 |
EUR |
2022-08-09 |
|
439,64 |
EUR |
2022-08-10 |
|
439,59 |
EUR |
2022-08-11 |
|
438,37 |
EUR |
2022-08-12 |
|
434,69 |
EUR |
2022-08-16 |
|
428,45 |
EUR |
2022-08-17 |
|
428,56 |
EUR |
2022-08-18 |
|
423,17 |
EUR |
2022-08-19 |
|
416,80 |
EUR |
2022-08-22 |
|
413,14 |
EUR |
2022-08-23 |
|
414,06 |
EUR |
2022-08-24 |
|
417,00 |
EUR |
2022-08-25 |
|
406,01 |
EUR |
2022-08-26 |
|
398,36 |
EUR |
2022-08-29 |
|
397,46 |
EUR |
2022-08-30 |
|
394,89 |
EUR |
2022-08-31 |
|
384,39 |
EUR |
2022-09-01 |
|
389,67 |
EUR |
2022-09-02 |
|
385,46 |
EUR |
2022-09-05 |
|
385,54 |
EUR |
2022-09-06 |
|
383,75 |
EUR |
2022-09-07 |
|
386,68 |
EUR |
2022-09-08 |
|
394,16 |
EUR |
2022-09-09 |
|
398,37 |
EUR |
2022-09-12 |
|
389,78 |
EUR |
2022-09-13 |
|
384,22 |
EUR |
2022-09-14 |
|
380,37 |
EUR |
2022-09-15 |
|
372,86 |
EUR |
2022-09-16 |
|
369,43 |
EUR |
2022-09-19 |
|
364,25 |
EUR |
2022-09-20 |
|
364,16 |
EUR |
2022-09-21 |
|
352,86 |
EUR |
2022-09-22 |
|
347,79 |
EUR |
2022-09-23 |
|
347,09 |
EUR |
2022-09-26 |
|
342,73 |
EUR |
2022-09-27 |
|
338,62 |
EUR |
2022-09-28 |
|
329,47 |
EUR |
2022-09-29 |
|
336,50 |
EUR |
2022-09-30 |
|
340,05 |
EUR |
2022-10-03 |
|
353,44 |
EUR |
2022-10-04 |
|
347,27 |
EUR |
2022-10-05 |
|
348,36 |
EUR |
2022-10-06 |
|
340,60 |
EUR |
2022-10-07 |
|
336,41 |
EUR |
2022-10-10 |
|
334,40 |
EUR |
2022-10-11 |
|
332,92 |
EUR |
2022-10-12 |
|
335,68 |
EUR |
2022-10-13 |
|
340,63 |
EUR |
2022-10-14 |
|
347,43 |
EUR |
2022-10-17 |
|
352,39 |
EUR |
2022-10-18 |
|
345,36 |
EUR |
2022-10-19 |
|
348,20 |
EUR |
2022-10-20 |
|
343,06 |
EUR |
2022-10-21 |
|
349,10 |
EUR |
2022-10-24 |
|
365,62 |
EUR |
2022-10-25 |
|
370,37 |
EUR |
2022-10-26 |
|
371,08 |
EUR |
2022-10-27 |
|
369,60 |
EUR |
2022-10-28 |
|
367,12 |
EUR |
2022-10-31 |
|
369,75 |
EUR |
2022-11-02 |
|
364,22 |
EUR |
2022-11-03 |
|
370,33 |
EUR |
2022-11-04 |
|
372,19 |
EUR |
2022-11-07 |
|
382,34 |
EUR |
2022-11-08 |
|
378,40 |
EUR |
2022-11-09 |
|
396,70 |
EUR |
2022-11-10 |
|
405,06 |
EUR |
2022-11-11 |
|
401,55 |
EUR |
2022-11-14 |
|
398,35 |
EUR |
2022-11-15 |
|
387,11 |
EUR |
2022-11-16 |
|
387,41 |
EUR |
2022-11-17 |
|
389,94 |
EUR |
2022-11-18 |
|
390,98 |
EUR |
2022-11-21 |
|
393,46 |
EUR |
2022-11-22 |
|
399,11 |
EUR |
2022-11-23 |
|
403,37 |
EUR |
2022-11-24 |
|
402,21 |
EUR |
2022-11-25 |
|
397,59 |
EUR |
2022-11-28 |
|
393,15 |
EUR |
2022-11-29 |
|
395,14 |
EUR |
2022-11-30 |
|
403,85 |
EUR |
2022-12-01 |
|
405,07 |
EUR |
2022-12-02 |
|
401,56 |
EUR |
2022-12-05 |
|
392,26 |
EUR |
2022-12-06 |
|
389,38 |
EUR |
2022-12-07 |
|
388,50 |
EUR |
2022-12-08 |
|
394,55 |
EUR |
2022-12-09 |
|
394,95 |
EUR |
2022-12-12 |
|
403,11 |
EUR |
2022-12-13 |
|
402,36 |
EUR |
2022-12-14 |
|
387,02 |
EUR |
2022-12-15 |
|
379,15 |
EUR |
2022-12-16 |
|
375,00 |
EUR |
2022-12-19 |
|
368,58 |
EUR |
2022-12-20 |
|
374,19 |
EUR |
2022-12-21 |
|
369,80 |
EUR |
2022-12-22 |
|
370,96 |
EUR |
2022-12-23 |
|
372,22 |
EUR |
2022-12-27 |
|
371,50 |
EUR |
2022-12-28 |
|
376,47 |
EUR |
2022-12-29 |
|
373,26 |
EUR |
2022-12-30 |
|
374,95 |
EUR |
2023-01-02 |
|
378,26 |
EUR |
2023-01-03 |
|
378,34 |
EUR |
2023-01-04 |
|
376,15 |
EUR |
2023-01-05 |
|
379,13 |
EUR |
2023-01-06 |
|
383,68 |
EUR |
2023-01-09 |
|
381,28 |
EUR |
2023-01-10 |
|
382,47 |
EUR |
2023-01-11 |
|
385,32 |
EUR |
2023-01-12 |
|
387,95 |
EUR |
2023-01-13 |
|
391,91 |
EUR |
2023-01-16 |
|
394,28 |
EUR |
2023-01-17 |
|
397,38 |
EUR |
2023-01-18 |
|
388,30 |
EUR |
2023-01-19 |
|
390,63 |
EUR |
2023-01-20 |
|
396,46 |
EUR |
2023-01-23 |
|
394,79 |
EUR |
2023-01-24 |
|
385,81 |
EUR |
2023-01-25 |
|
389,85 |
EUR |
2023-01-26 |
|
391,70 |
EUR |
2023-01-27 |
|
387,13 |
EUR |
2023-01-30 |
|
385,38 |
EUR |
2023-01-31 |
|
388,64 |
EUR |
2023-02-01 |
|
403,23 |
EUR |
2023-02-02 |
|
402,38 |
EUR |
2023-02-03 |
|
398,30 |
EUR |
2023-02-06 |
|
397,14 |
EUR |
2023-02-07 |
|
397,42 |
EUR |
2023-02-08 |
|
398,49 |
EUR |
2023-02-09 |
|
392,31 |
EUR |
2023-02-10 |
|
397,33 |
EUR |
2023-02-13 |
|
402,10 |
EUR |
2023-02-14 |
|
403,34 |
EUR |
2023-02-15 |
|
400,75 |
EUR |
2023-02-16 |
|
399,00 |
EUR |
2023-02-17 |
|
399,49 |
EUR |
2023-02-20 |
|
394,29 |
EUR |
2023-02-21 |
|
388,05 |
EUR |
2023-02-22 |
|
390,62 |
EUR |
2023-02-23 |
|
386,94 |
EUR |
2023-02-24 |
|
392,04 |
EUR |
2023-02-27 |
|
393,94 |
EUR |
2023-02-28 |
|
390,78 |
EUR |
2023-03-01 |
|
389,45 |
EUR |
2023-03-02 |
|
393,46 |
EUR |
2023-03-03 |
|
391,96 |
EUR |
2023-03-06 |
|
388,29 |
EUR |
2023-03-07 |
|
388,52 |
EUR |
2023-03-08 |
|
390,72 |
EUR |
2023-03-09 |
|
378,81 |
EUR |
2023-03-10 |
|
372,74 |
EUR |
2023-03-13 |
|
380,61 |
EUR |
2023-03-14 |
|
373,42 |
EUR |
2023-03-15 |
|
379,24 |
EUR |
2023-03-16 |
|
374,89 |
EUR |
2023-03-17 |
|
375,59 |
EUR |
2023-03-20 |
|
381,29 |
EUR |
2023-03-21 |
|
380,55 |
EUR |
2023-03-22 |
|
384,86 |
EUR |
2023-03-23 |
|
380,09 |
EUR |
2023-03-24 |
|
382,33 |
EUR |
2023-03-27 |
|
380,07 |
EUR |
2023-03-28 |
|
382,76 |
EUR |
2023-03-29 |
|
388,89 |
EUR |
2023-03-30 |
|
396,53 |
EUR |
2023-03-31 |
|
391,79 |
EUR |
2023-04-03 |
|
394,35 |
EUR |
2023-04-04 |
|
390,26 |
EUR |
2023-04-05 |
|
390,27 |
EUR |
2023-04-06 |
|
393,39 |
EUR |
2023-04-11 |
|
391,79 |
EUR |
2023-04-12 |
|
394,68 |
EUR |
2023-04-13 |
|
399,59 |
EUR |
2023-04-14 |
|
400,39 |
EUR |
2023-04-17 |
|
398,60 |
EUR |
2023-04-18 |
|
398,08 |
EUR |
2023-04-19 |
|
394,81 |
EUR |
2023-04-20 |
|
396,55 |
EUR |
2023-04-21 |
|
395,88 |
EUR |
2023-04-24 |
|
389,72 |
EUR |
2023-04-25 |
|
388,80 |
EUR |
2023-04-26 |
|
393,21 |
EUR |
2023-04-27 |
|
397,93 |
EUR |
2023-04-28 |
|
393,83 |
EUR |
2023-05-02 |
|
396,02 |
EUR |
2023-05-03 |
|
403,57 |
EUR |
2023-05-04 |
|
410,05 |
EUR |
2023-05-05 |
|
409,00 |
EUR |
2023-05-08 |
|
405,38 |
EUR |
2023-05-10 |
|
408,91 |
EUR |
2023-05-11 |
|
409,67 |
EUR |
2023-05-12 |
|
411,57 |
EUR |
2023-05-15 |
|
409,68 |
EUR |
2023-05-16 |
|
408,51 |
EUR |
2023-05-17 |
|
412,35 |
EUR |
2023-05-19 |
|
411,92 |
EUR |
2023-05-22 |
|
410,00 |
EUR |
2023-05-23 |
|
390,94 |
EUR |
2023-05-24 |
|
389,16 |
EUR |
2023-05-25 |
|
395,84 |
EUR |
2023-05-26 |
|
391,95 |
EUR |
2023-05-30 |
|
394,50 |
EUR |
2023-05-31 |
|
397,96 |
EUR |
2023-06-01 |
|
402,55 |
EUR |
2023-06-02 |
|
401,00 |
EUR |
2023-06-05 |
|
401,47 |
EUR |
2023-06-06 |
|
403,08 |
EUR |
2023-06-07 |
|
398,30 |
EUR |
2023-06-08 |
|
402,91 |
EUR |
2023-06-09 |
|
408,99 |
EUR |
2023-06-12 |
|
412,36 |
EUR |
2023-06-13 |
|
413,05 |
EUR |
2023-06-14 |
|
409,42 |
EUR |
2023-06-15 |
|
412,64 |
EUR |
2023-06-16 |
|
403,89 |
EUR |
2023-06-19 |
|
399,53 |
EUR |
2023-06-20 |
|
394,08 |
EUR |
2023-06-21 |
|
391,48 |
EUR |
2023-06-22 |
|
385,92 |
EUR |
2023-06-26 |
|
385,03 |
EUR |
2023-06-27 |
|
388,50 |
EUR |
2023-06-28 |
|
389,96 |
EUR |
2023-06-29 |
|
395,00 |
EUR |
2023-06-30 |
|
391,47 |
EUR |
2023-07-03 |
|
395,41 |
EUR |
2023-07-04 |
|
390,74 |
EUR |
2023-07-05 |
|
383,69 |
EUR |
2023-07-06 |
|
388,49 |
EUR |
2023-07-07 |
|
388,49 |
EUR |
2023-07-10 |
|
390,56 |
EUR |
2023-07-11 |
|
396,74 |
EUR |
2023-07-12 |
|
400,90 |
EUR |
2023-07-13 |
|
398,44 |
EUR |
2023-07-14 |
|
392,55 |
EUR |
2023-07-17 |
|
395,52 |
EUR |
2023-07-18 |
|
399,62 |
EUR |
2023-07-19 |
|
395,40 |
EUR |
2023-07-20 |
|
393,44 |
EUR |
2023-07-21 |
|
394,92 |
EUR |
2023-07-24 |
|
397,07 |
EUR |
2023-07-25 |
|
394,64 |
EUR |
2023-07-26 |
|
400,66 |
EUR |
2023-07-27 |
|
397,11 |
EUR |
2023-07-28 |
|
397,31 |
EUR |
2023-07-31 |
|
394,35 |
EUR |
2023-08-01 |
|
388,08 |
EUR |
2023-08-02 |
|
386,10 |
EUR |
2023-08-03 |
|
386,50 |
EUR |
2023-08-04 |
|
383,98 |
EUR |
2023-08-07 |
|
382,44 |
EUR |
2023-08-08 |
|
383,06 |
EUR |
2023-08-09 |
|
384,44 |
EUR |
2023-08-10 |
|
381,14 |
EUR |
2023-08-11 |
|
381,78 |
EUR |
2023-08-14 |
|
377,28 |
EUR |
2023-08-16 |
|
369,49 |
EUR |
2023-08-17 |
|
365,41 |
EUR |
2023-08-18 |
|
363,44 |
EUR |
2023-08-21 |
|
365,12 |
EUR |
2023-08-22 |
|
365,36 |
EUR |
2023-08-23 |
|
362,39 |
EUR |
2023-08-24 |
|
362,04 |
EUR |
2023-08-25 |
|
366,75 |
EUR |
2023-08-28 |
|
371,89 |
EUR |
2023-08-29 |
|
369,68 |
EUR |
2023-08-30 |
|
373,30 |
EUR |
2023-08-31 |
|
373,97 |
EUR |
2023-09-01 |
|
376,73 |
EUR |
2023-09-04 |
|
375,75 |
EUR |
2023-09-05 |
|
371,14 |
EUR |
2023-09-06 |
|
368,72 |
EUR |
2023-09-07 |
|
372,02 |
EUR |
2023-09-08 |
|
369,68 |
EUR |
2023-09-11 |
|
364,15 |
EUR |
2023-09-12 |
|
360,68 |
EUR |
2023-09-13 |
|
365,56 |
EUR |
2023-09-14 |
|
364,46 |
EUR |
2023-09-15 |
|
363,36 |
EUR |
2023-09-18 |
|
360,96 |
EUR |
2023-09-19 |
|
365,72 |
EUR |
2023-09-20 |
|
359,80 |
EUR |
2023-09-21 |
|
359,16 |
EUR |
2023-09-22 |
|
355,23 |
EUR |
2023-09-25 |
|
349,21 |
EUR |
2023-09-26 |
|
352,11 |
EUR |
2023-09-27 |
|
353,16 |
EUR |
2023-09-28 |
|
358,93 |
EUR |
2023-09-29 |
|
352,71 |
EUR |
2023-10-02 |
|
345,86 |
EUR |
2023-10-03 |
|
342,89 |
EUR |
2023-10-04 |
|
345,15 |
EUR |
2023-10-05 |
|
345,33 |
EUR |
2023-10-06 |
|
340,47 |
EUR |
2023-10-09 |
|
352,11 |
EUR |
2023-10-10 |
|
352,46 |
EUR |
2023-10-11 |
|
351,67 |
EUR |
2023-10-12 |
|
342,36 |
EUR |
2023-10-13 |
|
341,74 |
EUR |
2023-10-16 |
|
340,39 |
EUR |
2023-10-17 |
|
332,66 |
EUR |
2023-10-18 |
|
332,17 |
EUR |
2023-10-19 |
|
328,20 |
EUR |
2023-10-20 |
|
326,68 |
EUR |
2023-10-23 |
|
326,55 |
EUR |
2023-10-24 |
|
322,56 |
EUR |
2023-10-25 |
|
321,92 |
EUR |
2023-10-26 |
|
321,93 |
EUR |
2023-10-27 |
|
322,81 |
EUR |
2023-10-30 |
|
328,16 |
EUR |
2023-10-31 |
|
338,13 |
EUR |
2023-11-02 |
|
344,07 |
EUR |
2023-11-03 |
|
342,96 |
EUR |
2023-11-06 |
|
344,51 |
EUR |
2023-11-07 |
|
348,89 |
EUR |
2023-11-08 |
|
352,89 |
EUR |
2023-11-09 |
|
348,98 |
EUR |
2023-11-10 |
|
346,10 |
EUR |
2023-11-13 |
|
359,46 |
EUR |
2023-11-14 |
|
362,32 |
EUR |
2023-11-15 |
|
357,77 |
EUR |
2023-11-16 |
|
360,77 |
EUR |
2023-11-17 |
|
364,01 |
EUR |
2023-11-20 |
|
360,90 |
EUR |
2023-11-21 |
|
362,90 |
EUR |
2023-11-22 |
|
363,32 |
EUR |
2023-11-23 |
|
363,28 |
EUR |
2023-11-24 |
|
362,32 |
EUR |
2023-11-27 |
|
361,66 |
EUR |
2023-11-28 |
|
364,85 |
EUR |
2023-11-29 |
|
365,19 |
EUR |
2023-11-30 |
|
367,01 |
EUR |
2023-12-01 |
|
363,17 |
EUR |
2023-12-04 |
|
366,62 |
EUR |
2023-12-05 |
|
369,52 |
EUR |
2023-12-06 |
|
367,50 |
EUR |
2023-12-07 |
|
369,65 |
EUR |
2023-12-08 |
|
368,25 |
EUR |
2023-12-11 |
|
366,54 |
EUR |
2023-12-12 |
|
364,94 |
EUR |
2023-12-13 |
|
379,62 |
EUR |
2023-12-14 |
|
384,05 |
EUR |
2023-12-15 |
|
384,39 |
EUR |
2023-12-18 |
|
388,61 |
EUR |
2023-12-19 |
|
390,63 |
EUR |
2023-12-20 |
|
389,63 |
EUR |
2023-12-21 |
|
391,69 |
EUR |
2023-12-22 |
|
395,54 |
EUR |
2023-12-27 |
|
395,55 |
EUR |
2023-12-28 |
|
393,77 |
EUR |
2023-12-29 |
|
390,50 |
EUR |
2024-01-02 |
|
383,21 |
EUR |
2024-01-03 |
|
385,34 |
EUR |
2024-01-04 |
|
380,28 |
EUR |
2024-01-05 |
|
383,73 |
EUR |
2024-01-08 |
|
385,52 |
EUR |
2024-01-09 |
|
386,18 |
EUR |
2024-01-10 |
|
383,66 |
EUR |
2024-01-11 |
|
386,35 |
EUR |
2024-01-12 |
|
381,65 |
EUR |
2024-01-15 |
|
382,00 |
EUR |
2024-01-16 |
|
377,92 |
EUR |
2024-01-17 |
|
382,10 |
EUR |
2024-01-18 |
|
377,77 |
EUR |
2024-01-19 |
|
382,08 |
EUR |
2024-01-22 |
|
381,69 |
EUR |
2024-01-23 |
|
385,56 |
EUR |
2024-01-24 |
|
391,11 |
EUR |
2024-01-25 |
|
395,42 |
EUR |
2024-01-26 |
|
394,90 |
EUR |
2024-01-29 |
|
396,36 |
EUR |
2024-01-30 |
|
399,34 |
EUR |
2024-01-31 |
|
398,55 |
EUR |
2024-02-01 |
|
397,23 |
EUR |
2024-02-02 |
|
395,90 |
EUR |
2024-02-05 |
|
401,55 |
EUR |
2024-02-06 |
|
402,78 |
EUR |
2024-02-07 |
|
407,06 |
EUR |
2024-02-08 |
|
404,49 |
EUR |
2024-02-09 |
|
404,75 |
EUR |
2024-02-12 |
|
398,90 |
EUR |
2024-02-13 |
|
403,00 |
EUR |
2024-02-14 |
|
403,69 |
EUR |
2024-02-15 |
|
404,74 |
EUR |
2024-02-16 |
|
404,88 |
EUR |
2024-02-19 |
|
401,96 |
EUR |
2024-02-20 |
|
400,45 |
EUR |
2024-02-21 |
|
404,64 |
EUR |
2024-02-22 |
|
404,43 |
EUR |
2024-02-23 |
|
402,93 |
EUR |
2024-02-26 |
|
403,75 |
EUR |
2024-02-27 |
|
400,02 |
EUR |
2024-02-28 |
|
402,92 |
EUR |
2024-02-29 |
|
406,01 |
EUR |
2024-03-01 |
|
403,59 |
EUR |
2024-03-04 |
|
399,94 |
EUR |
2024-03-05 |
|
400,87 |
EUR |
2024-03-06 |
|
403,23 |
EUR |
2024-03-07 |
|
404,72 |
EUR |
2024-03-08 |
|
401,04 |
EUR |
2024-03-11 |
|
404,14 |
EUR |
2024-03-12 |
|
401,76 |
EUR |
2024-03-13 |
|
407,44 |
EUR |
2024-03-14 |
|
405,72 |
EUR |
2024-03-15 |
|
404,69 |
EUR |
2024-03-18 |
|
408,69 |
EUR |
2024-03-19 |
|
408,41 |
EUR |
2024-03-20 |
|
412,53 |
EUR |
2024-03-21 |
|
412,42 |
EUR |
2024-03-22 |
|
411,60 |
EUR |
2024-03-25 |
|
412,62 |
EUR |
2024-03-26 |
|
413,28 |
EUR |
2024-03-27 |
|
413,23 |
EUR |
2024-03-28 |
|
409,78 |
EUR |
2024-04-02 |
|
409,61 |
EUR |
2024-04-03 |
|
410,27 |
EUR |
2024-04-04 |
|
407,63 |
EUR |
2024-04-05 |
|
411,49 |
EUR |
2024-04-08 |
|
407,64 |
EUR |
2024-04-09 |
|
408,03 |
EUR |
2024-04-10 |
|
407,79 |
EUR |
2024-04-11 |
|
398,87 |
EUR |
2024-04-12 |
|
399,04 |
EUR |
2024-04-15 |
|
392,73 |
EUR |
2024-04-16 |
|
389,76 |
EUR |
2024-04-17 |
|
387,68 |
EUR |
2024-04-18 |
|
386,95 |
EUR |
2024-04-19 |
|
388,46 |
EUR |
2024-04-22 |
|
394,01 |
EUR |
2024-04-23 |
|
392,57 |
EUR |
2024-04-24 |
|
386,95 |
EUR |
2024-04-25 |
|
394,24 |
EUR |
2024-04-26 |
|
400,67 |
EUR |
2024-04-29 |
|
400,42 |
EUR |
2024-04-30 |
|
397,12 |
EUR |
2024-05-02 |
|
401,18 |
EUR |
2024-05-03 |
|
401,90 |
EUR |
2024-05-06 |
|
404,78 |
EUR |
2024-05-07 |
|
407,20 |
EUR |
2024-05-08 |
|
409,61 |
EUR |
2024-05-10 |
|
409,38 |
EUR |
2024-05-13 |
|
414,23 |
EUR |
2024-05-14 |
|
418,47 |
EUR |
2024-05-15 |
|
420,26 |
EUR |
2024-05-16 |
|
419,28 |
EUR |
2024-05-17 |
|
424,29 |
EUR |
2024-05-21 |
|
414,16 |
EUR |
2024-05-22 |
|
417,21 |
EUR |
2024-05-23 |
|
418,35 |
EUR |
2024-05-24 |
|
419,31 |
EUR |
2024-05-27 |
|
416,25 |
EUR |
2024-05-28 |
|
408,85 |
EUR |
2024-05-29 |
|
411,79 |
EUR |
2024-05-30 |
|
417,50 |
EUR |
2024-05-31 |
|
416,39 |
EUR |
2024-06-03 |
|
412,90 |
EUR |
2024-06-04 |
|
416,09 |
EUR |
2024-06-05 |
|
416,74 |
EUR |
2024-06-06 |
|
416,97 |
EUR |
2024-06-07 |
|
417,82 |
EUR |
2024-06-10 |
|
415,00 |
EUR |
2024-06-11 |
|
420,26 |
EUR |
2024-06-12 |
|
412,03 |
EUR |
2024-06-13 |
|
407,13 |
EUR |
2024-06-14 |
|
406,57 |
EUR |
2024-06-17 |
|
408,57 |
EUR |
2024-06-18 |
|
408,12 |
EUR |
2024-06-19 |
|
409,32 |
EUR |
2024-06-20 |
|
411,38 |
EUR |
2024-06-24 |
|
407,90 |
EUR |
2024-06-25 |
|
403,66 |
EUR |
2024-06-26 |
|
402,46 |
EUR |
2024-06-27 |
|
399,91 |
EUR |
2024-06-28 |
|
399,22 |
EUR |
2024-07-01 |
|
399,93 |
EUR |
2024-07-02 |
|
405,02 |
EUR |
2024-07-03 |
|
406,14 |
EUR |
2024-07-04 |
|
407,53 |
EUR |
2024-07-05 |
|
407,14 |
EUR |
2024-07-08 |
|
405,65 |
EUR |
2024-07-09 |
|
407,42 |
EUR |
2024-07-10 |
|
411,63 |
EUR |
2024-07-11 |
|
415,96 |
EUR |
2024-07-12 |
|
411,18 |
EUR |
2024-07-15 |
|
413,15 |
EUR |
2024-07-16 |
|
413,02 |
EUR |
2024-07-17 |
|
415,01 |
EUR |
2024-07-18 |
|
409,50 |
EUR |
2024-07-19 |
|
411,85 |
EUR |
2024-07-22 |
|
413,44 |
EUR |
2024-07-23 |
|
412,13 |
EUR |
2024-07-24 |
|
406,54 |
EUR |
2024-07-25 |
|
411,47 |
EUR |
2024-07-26 |
|
409,86 |
EUR |
2024-07-29 |
|
413,24 |
EUR |
2024-07-30 |
|
416,54 |
EUR |
2024-07-31 |
|
412,75 |
EUR |
2024-08-01 |
|
397,81 |
EUR |
2024-08-02 |
|
388,64 |
EUR |
2024-08-05 |
|
392,36 |
EUR |
2024-08-06 |
|
400,12 |
EUR |
2024-08-07 |
|
398,83 |
EUR |
2024-08-08 |
|
402,27 |
EUR |
2024-08-09 |
|
402,80 |
EUR |
2024-08-12 |
|
401,89 |
EUR |
2024-08-13 |
|
403,47 |
EUR |
2024-08-14 |
|
406,03 |
EUR |
2024-08-16 |
|
409,47 |
EUR |
2024-08-19 |
|
408,27 |
EUR |
2024-08-20 |
|
408,16 |
EUR |
2024-08-21 |
|
407,95 |
EUR |
2024-08-22 |
|
411,31 |
EUR |
2024-08-23 |
|
410,55 |
EUR |
2024-08-26 |
|
409,87 |
EUR |
2024-08-27 |
|
410,29 |
EUR |
2024-08-28 |
|
413,01 |
EUR |
2024-08-29 |
|
415,06 |
EUR |
2024-08-30 |
|
410,02 |
EUR |
2024-09-02 |
|
404,63 |
EUR |
2024-09-03 |
|
402,98 |
EUR |
2024-09-04 |
|
399,19 |
EUR |
2024-09-05 |
|
397,41 |
EUR |
2024-09-06 |
|
400,60 |
EUR |
2024-09-09 |
|
400,15 |
EUR |
2024-09-10 |
|
397,37 |
EUR |
2024-09-11 |
|
403,80 |
EUR |
2024-09-12 |
|
408,86 |
EUR |
2024-09-13 |
|
405,93 |
EUR |
2024-09-16 |
|
407,85 |
EUR |
2024-09-17 |
|
403,77 |
EUR |
2024-09-18 |
|
412,38 |
EUR |
2024-09-19 |
|
406,66 |
EUR |
2024-09-20 |
|
406,36 |
EUR |
2024-09-23 |
|
406,49 |
EUR |
2024-09-24 |
|
405,97 |
EUR |
2024-09-25 |
|
411,76 |
EUR |
2024-09-26 |
|
413,66 |
EUR |
2024-09-27 |
|
410,39 |
EUR |
2024-09-30 |
|
405,94 |
EUR |
2024-10-01 |
|
405,67 |
EUR |
2024-10-02 |
|
403,74 |
EUR |
2024-10-03 |
|
406,12 |
EUR |
2024-10-04 |
|
402,67 |
EUR |
2024-10-07 |
|
401,02 |
EUR |
2024-10-08 |
|
403,94 |
EUR |
2024-10-09 |
|
402,36 |
EUR |
2024-10-10 |
|
405,07 |
EUR |
2024-10-11 |
|
405,70 |
EUR |
2024-10-14 |
|
407,48 |
EUR |
2024-10-15 |
|
405,73 |
EUR |
2024-10-16 |
|
410,07 |
EUR |
2024-10-17 |
|
412,84 |
EUR |
2024-10-18 |
|
409,57 |
EUR |
2024-10-21 |
|
410,06 |
EUR |
2024-10-22 |
|
409,18 |
EUR |
2024-10-23 |
|
409,15 |
EUR |
2024-10-24 |
|
407,16 |
EUR |
2024-10-25 |
|
411,85 |
EUR |
2024-10-28 |
|
411,17 |
EUR |
2024-10-29 |
|
406,03 |
EUR |
2024-10-30 |
|
403,44 |
EUR |
2024-10-31 |
|
404,14 |
EUR |
2024-11-04 |
|
403,29 |
EUR |
2024-11-05 |
|
400,61 |
EUR |
2024-11-06 |
|
407,82 |
EUR |
2024-11-07 |
|
409,63 |
EUR |
2024-11-08 |
|
414,80 |
EUR |
2024-11-11 |
|
406,87 |
EUR |
2024-11-12 |
|
405,89 |
EUR |
2024-11-13 |
|
407,64 |
EUR |
2024-11-14 |
|
400,47 |
EUR |
2024-11-15 |
|
397,74 |
EUR |
2024-11-18 |
|
396,12 |
EUR |
2024-11-19 |
|
396,95 |
EUR |
2024-11-20 |