|
101,18 |
EUR |
2019-11-22 |
|
103,56 |
EUR |
2019-11-25 |
|
103,30 |
EUR |
2019-11-26 |
|
104,20 |
EUR |
2019-11-27 |
|
103,79 |
EUR |
2019-11-29 |
|
102,47 |
EUR |
2019-12-02 |
|
102,39 |
EUR |
2019-12-03 |
|
103,16 |
EUR |
2019-12-04 |
|
102,37 |
EUR |
2019-12-05 |
|
103,96 |
EUR |
2019-12-06 |
|
103,06 |
EUR |
2019-12-09 |
|
103,21 |
EUR |
2019-12-10 |
|
102,65 |
EUR |
2019-12-11 |
|
103,48 |
EUR |
2019-12-12 |
|
102,73 |
EUR |
2019-12-13 |
|
103,89 |
EUR |
2019-12-16 |
|
103,30 |
EUR |
2019-12-17 |
|
103,35 |
EUR |
2019-12-18 |
|
104,04 |
EUR |
2019-12-19 |
|
105,20 |
EUR |
2019-12-20 |
|
105,32 |
EUR |
2019-12-23 |
|
103,83 |
EUR |
2019-12-27 |
|
102,33 |
EUR |
2019-12-30 |
|
102,52 |
EUR |
2020-01-02 |
|
101,65 |
EUR |
2020-01-03 |
|
102,33 |
EUR |
2020-01-06 |
|
102,74 |
EUR |
2020-01-07 |
|
103,76 |
EUR |
2020-01-08 |
|
104,52 |
EUR |
2020-01-09 |
|
104,07 |
EUR |
2020-01-10 |
|
103,05 |
EUR |
2020-01-13 |
|
104,57 |
EUR |
2020-01-14 |
|
104,68 |
EUR |
2020-01-15 |
|
104,76 |
EUR |
2020-01-16 |
|
104,88 |
EUR |
2020-01-17 |
|
104,05 |
EUR |
2020-01-21 |
|
104,35 |
EUR |
2020-01-22 |
|
104,00 |
EUR |
2020-01-23 |
|
101,73 |
EUR |
2020-01-24 |
|
101,03 |
EUR |
2020-01-27 |
|
102,27 |
EUR |
2020-01-28 |
|
102,30 |
EUR |
2020-01-29 |
|
100,42 |
EUR |
2020-01-30 |
|
98,42 |
EUR |
2020-01-31 |
|
99,84 |
EUR |
2020-02-03 |
|
102,17 |
EUR |
2020-02-04 |
|
105,66 |
EUR |
2020-02-05 |
|
106,83 |
EUR |
2020-02-06 |
|
106,12 |
EUR |
2020-02-07 |
|
106,96 |
EUR |
2020-02-10 |
|
107,32 |
EUR |
2020-02-11 |
|
107,55 |
EUR |
2020-02-12 |
|
107,45 |
EUR |
2020-02-13 |
|
107,74 |
EUR |
2020-02-14 |
|
107,98 |
EUR |
2020-02-18 |
|
109,22 |
EUR |
2020-02-19 |
|
108,77 |
EUR |
2020-02-20 |
|
108,50 |
EUR |
2020-02-21 |
|
106,01 |
EUR |
2020-02-24 |
|
103,49 |
EUR |
2020-02-25 |
|
104,15 |
EUR |
2020-02-26 |
|
99,52 |
EUR |
2020-02-27 |
|
98,86 |
EUR |
2020-02-28 |
|
101,95 |
EUR |
2020-03-02 |
|
99,28 |
EUR |
2020-03-03 |
|
104,24 |
EUR |
2020-03-04 |
|
101,69 |
EUR |
2020-03-05 |
|
99,50 |
EUR |
2020-03-06 |
|
92,57 |
EUR |
2020-03-09 |
|
95,44 |
EUR |
2020-03-10 |
|
92,35 |
EUR |
2020-03-11 |
|
86,51 |
EUR |
2020-03-12 |
|
93,03 |
EUR |
2020-03-13 |
|
84,59 |
EUR |
2020-03-16 |
|
90,94 |
EUR |
2020-03-17 |
|
89,48 |
EUR |
2020-03-18 |
|
91,88 |
EUR |
2020-03-19 |
|
89,29 |
EUR |
2020-03-20 |
|
87,34 |
EUR |
2020-03-23 |
|
92,17 |
EUR |
2020-03-24 |
|
91,31 |
EUR |
2020-03-25 |
|
94,21 |
EUR |
2020-03-26 |
|
91,70 |
EUR |
2020-03-27 |
|
95,90 |
EUR |
2020-03-30 |
|
95,71 |
EUR |
2020-03-31 |
|
92,74 |
EUR |
2020-04-01 |
|
96,55 |
EUR |
2020-04-02 |
|
96,09 |
EUR |
2020-04-03 |
|
100,75 |
EUR |
2020-04-06 |
|
98,43 |
EUR |
2020-04-07 |
|
101,50 |
EUR |
2020-04-08 |
|
101,12 |
EUR |
2020-04-09 |
|
104,18 |
EUR |
2020-04-14 |
|
102,18 |
EUR |
2020-04-15 |
|
105,71 |
EUR |
2020-04-16 |
|
109,45 |
EUR |
2020-04-17 |
|
110,60 |
EUR |
2020-04-20 |
|
107,47 |
EUR |
2020-04-21 |
|
108,54 |
EUR |
2020-04-22 |
|
108,61 |
EUR |
2020-04-23 |
|
110,70 |
EUR |
2020-04-24 |
|
111,68 |
EUR |
2020-04-27 |
|
109,52 |
EUR |
2020-04-28 |
|
110,07 |
EUR |
2020-04-29 |
|
107,98 |
EUR |
2020-04-30 |
|
108,34 |
EUR |
2020-05-04 |
|
110,42 |
EUR |
2020-05-05 |
|
110,64 |
EUR |
2020-05-06 |
|
111,16 |
EUR |
2020-05-07 |
|
111,22 |
EUR |
2020-05-08 |
|
115,57 |
EUR |
2020-05-11 |
|
112,89 |
EUR |
2020-05-12 |
|
112,24 |
EUR |
2020-05-13 |
|
111,37 |
EUR |
2020-05-14 |
|
113,40 |
EUR |
2020-05-15 |
|
114,41 |
EUR |
2020-05-18 |
|
111,10 |
EUR |
2020-05-19 |
|
112,68 |
EUR |
2020-05-20 |
|
113,14 |
EUR |
2020-05-22 |
|
110,22 |
EUR |
2020-05-26 |
|
111,24 |
EUR |
2020-05-27 |
|
110,88 |
EUR |
2020-05-28 |
|
112,48 |
EUR |
2020-05-29 |
|
111,15 |
EUR |
2020-06-02 |
|
109,48 |
EUR |
2020-06-03 |
|
107,51 |
EUR |
2020-06-04 |
|
107,76 |
EUR |
2020-06-05 |
|
108,79 |
EUR |
2020-06-08 |
|
107,80 |
EUR |
2020-06-09 |
|
107,86 |
EUR |
2020-06-10 |
|
102,69 |
EUR |
2020-06-11 |
|
104,45 |
EUR |
2020-06-12 |
|
105,60 |
EUR |
2020-06-15 |
|
107,61 |
EUR |
2020-06-16 |
|
108,15 |
EUR |
2020-06-17 |
|
108,37 |
EUR |
2020-06-18 |
|
112,23 |
EUR |
2020-06-19 |
|
111,59 |
EUR |
2020-06-22 |
|
109,85 |
EUR |
2020-06-24 |
|
111,99 |
EUR |
2020-06-25 |
|
109,84 |
EUR |
2020-06-26 |
|
109,60 |
EUR |
2020-06-29 |
|
111,53 |
EUR |
2020-06-30 |
|
111,31 |
EUR |
2020-07-01 |
|
112,47 |
EUR |
2020-07-02 |
|
112,55 |
EUR |
2020-07-06 |
|
113,21 |
EUR |
2020-07-07 |
|
112,87 |
EUR |
2020-07-08 |
|
112,93 |
EUR |
2020-07-09 |
|
111,96 |
EUR |
2020-07-10 |
|
110,40 |
EUR |
2020-07-13 |
|
112,52 |
EUR |
2020-07-14 |
|
113,90 |
EUR |
2020-07-15 |
|
113,03 |
EUR |
2020-07-16 |
|
115,00 |
EUR |
2020-07-17 |
|
115,66 |
EUR |
2020-07-20 |
|
112,99 |
EUR |
2020-07-21 |
|
112,13 |
EUR |
2020-07-22 |
|
110,32 |
EUR |
2020-07-23 |
|
107,69 |
EUR |
2020-07-24 |
|
109,09 |
EUR |
2020-07-27 |
|
108,40 |
EUR |
2020-07-28 |
|
107,23 |
EUR |
2020-07-29 |
|
107,06 |
EUR |
2020-07-30 |
|
104,94 |
EUR |
2020-07-31 |
|
108,69 |
EUR |
2020-08-03 |
|
107,64 |
EUR |
2020-08-04 |
|
106,62 |
EUR |
2020-08-05 |
|
106,32 |
EUR |
2020-08-06 |
|
106,92 |
EUR |
2020-08-07 |
|
105,58 |
EUR |
2020-08-10 |
|
103,74 |
EUR |
2020-08-11 |
|
104,91 |
EUR |
2020-08-12 |
|
104,51 |
EUR |
2020-08-13 |
|
104,17 |
EUR |
2020-08-14 |
|
105,56 |
EUR |
2020-08-17 |
|
104,44 |
EUR |
2020-08-18 |
|
103,19 |
EUR |
2020-08-19 |
|
103,27 |
EUR |
2020-08-20 |
|
103,07 |
EUR |
2020-08-21 |
|
101,71 |
EUR |
2020-08-24 |
|
102,91 |
EUR |
2020-08-25 |
|
102,94 |
EUR |
2020-08-26 |
|
103,48 |
EUR |
2020-08-27 |
|
102,48 |
EUR |
2020-08-28 |
|
103,78 |
EUR |
2020-08-31 |
|
101,76 |
EUR |
2020-09-01 |
|
104,49 |
EUR |
2020-09-02 |
|
100,78 |
EUR |
2020-09-03 |
|
100,62 |
EUR |
2020-09-04 |
|
98,40 |
EUR |
2020-09-08 |
|
99,65 |
EUR |
2020-09-09 |
|
97,24 |
EUR |
2020-09-10 |
|
98,22 |
EUR |
2020-09-11 |
|
101,58 |
EUR |
2020-09-14 |
|
102,82 |
EUR |
2020-09-15 |
|
102,48 |
EUR |
2020-09-16 |
|
102,32 |
EUR |
2020-09-17 |
|
101,65 |
EUR |
2020-09-18 |
|
100,50 |
EUR |
2020-09-21 |
|
101,46 |
EUR |
2020-09-22 |
|
100,47 |
EUR |
2020-09-23 |
|
99,82 |
EUR |
2020-09-24 |
|
101,85 |
EUR |
2020-09-25 |
|
102,66 |
EUR |
2020-09-28 |
|
101,82 |
EUR |
2020-09-29 |
|
102,59 |
EUR |
2020-09-30 |
|
103,40 |
EUR |
2020-10-01 |
|
101,50 |
EUR |
2020-10-02 |
|
104,14 |
EUR |
2020-10-05 |
|
102,60 |
EUR |
2020-10-06 |
|
104,98 |
EUR |
2020-10-07 |
|
105,84 |
EUR |
2020-10-08 |
|
105,80 |
EUR |
2020-10-09 |
|
106,58 |
EUR |
2020-10-12 |
|
107,37 |
EUR |
2020-10-13 |
|
105,91 |
EUR |
2020-10-14 |
|
103,66 |
EUR |
2020-10-15 |
|
103,83 |
EUR |
2020-10-16 |
|
101,41 |
EUR |
2020-10-19 |
|
100,47 |
EUR |
2020-10-20 |
|
98,50 |
EUR |
2020-10-21 |
|
100,00 |
EUR |
2020-10-22 |
|
100,16 |
EUR |
2020-10-23 |
|
99,33 |
EUR |
2020-10-26 |
|
98,90 |
EUR |
2020-10-27 |
|
96,98 |
EUR |
2020-10-28 |
|
98,22 |
EUR |
2020-10-29 |
|
96,66 |
EUR |
2020-10-30 |
|
97,11 |
EUR |
2020-11-02 |
|
97,73 |
EUR |
2020-11-03 |
|
104,49 |
EUR |
2020-11-04 |
|
102,67 |
EUR |
2020-11-05 |
|
101,27 |
EUR |
2020-11-06 |
|
100,49 |
EUR |
2020-11-09 |
|
100,95 |
EUR |
2020-11-10 |
|
102,21 |
EUR |
2020-11-11 |
|
101,52 |
EUR |
2020-11-12 |
|
102,76 |
EUR |
2020-11-13 |
|
103,07 |
EUR |
2020-11-16 |
|
102,03 |
EUR |
2020-11-17 |
|
99,80 |
EUR |
2020-11-18 |
|
100,23 |
EUR |
2020-11-19 |
|
100,67 |
EUR |
2020-11-20 |
|
101,29 |
EUR |
2020-11-23 |
|
100,29 |
EUR |
2020-11-24 |
|
100,34 |
EUR |
2020-11-25 |
|
102,59 |
EUR |
2020-11-27 |
|
103,41 |
EUR |
2020-11-30 |
|
103,32 |
EUR |
2020-12-01 |
|
103,03 |
EUR |
2020-12-02 |
|
103,18 |
EUR |
2020-12-03 |
|
104,01 |
EUR |
2020-12-04 |
|
103,66 |
EUR |
2020-12-07 |
|
105,52 |
EUR |
2020-12-08 |
|
103,93 |
EUR |
2020-12-09 |
|
104,51 |
EUR |
2020-12-10 |
|
104,73 |
EUR |
2020-12-11 |
|
107,19 |
EUR |
2020-12-14 |
|
107,18 |
EUR |
2020-12-15 |
|
106,42 |
EUR |
2020-12-16 |
|
107,07 |
EUR |
2020-12-17 |
|
107,19 |
EUR |
2020-12-18 |
|
106,75 |
EUR |
2020-12-21 |
|
106,37 |
EUR |
2020-12-22 |
|
106,28 |
EUR |
2020-12-23 |
|
104,45 |
EUR |
2020-12-28 |
|
104,14 |
EUR |
2020-12-29 |
|
103,94 |
EUR |
2020-12-30 |
|
103,88 |
EUR |
2021-01-04 |
|
104,07 |
EUR |
2021-01-05 |
|
105,44 |
EUR |
2021-01-06 |
|
108,12 |
EUR |
2021-01-07 |
|
109,25 |
EUR |
2021-01-08 |
|
110,13 |
EUR |
2021-01-11 |
|
110,23 |
EUR |
2021-01-12 |
|
109,91 |
EUR |
2021-01-13 |
|
112,21 |
EUR |
2021-01-14 |
|
112,68 |
EUR |
2021-01-15 |
|
114,36 |
EUR |
2021-01-19 |
|
115,17 |
EUR |
2021-01-20 |
|
113,96 |
EUR |
2021-01-21 |
|
114,31 |
EUR |
2021-01-22 |
|
117,04 |
EUR |
2021-01-25 |
|
115,12 |
EUR |
2021-01-26 |
|
112,84 |
EUR |
2021-01-27 |
|
113,06 |
EUR |
2021-01-28 |
|
112,54 |
EUR |
2021-01-29 |
|
113,46 |
EUR |
2021-02-01 |
|
114,60 |
EUR |
2021-02-02 |
|
113,79 |
EUR |
2021-02-03 |
|
115,35 |
EUR |
2021-02-04 |
|
116,22 |
EUR |
2021-02-05 |
|
117,75 |
EUR |
2021-02-08 |
|
116,47 |
EUR |
2021-02-09 |
|
115,92 |
EUR |
2021-02-10 |
|
115,95 |
EUR |
2021-02-11 |
|
116,88 |
EUR |
2021-02-12 |
|
114,83 |
EUR |
2021-02-16 |
|
115,90 |
EUR |
2021-02-17 |
|
113,79 |
EUR |
2021-02-18 |
|
113,75 |
EUR |
2021-02-19 |
|
111,90 |
EUR |
2021-02-22 |
|
110,58 |
EUR |
2021-02-23 |
|
112,50 |
EUR |
2021-02-24 |
|
108,83 |
EUR |
2021-02-25 |
|
109,21 |
EUR |
2021-02-26 |
|
111,39 |
EUR |
2021-03-01 |
|
109,39 |
EUR |
2021-03-02 |
|
105,61 |
EUR |
2021-03-03 |
|
103,63 |
EUR |
2021-03-04 |
|
107,00 |
EUR |
2021-03-05 |
|
105,46 |
EUR |
2021-03-08 |
|
107,05 |
EUR |
2021-03-09 |
|
106,84 |
EUR |
2021-03-10 |
|
108,63 |
EUR |
2021-03-11 |
|
108,49 |
EUR |
2021-03-12 |
|
110,41 |
EUR |
2021-03-15 |
|
110,57 |
EUR |
2021-03-16 |
|
110,70 |
EUR |
2021-03-17 |
|
108,01 |
EUR |
2021-03-18 |
|
109,94 |
EUR |
2021-03-19 |
|
111,17 |
EUR |
2021-03-22 |
|
107,92 |
EUR |
2021-03-23 |
|
105,84 |
EUR |
2021-03-24 |
|
107,14 |
EUR |
2021-03-25 |
|
107,94 |
EUR |
2021-03-26 |
|
107,29 |
EUR |
2021-03-29 |
|
106,90 |
EUR |
2021-03-30 |
|
108,90 |
EUR |
2021-03-31 |
|
109,73 |
EUR |
2021-04-01 |
|
109,07 |
EUR |
2021-04-06 |
|
106,84 |
EUR |
2021-04-07 |
|
107,04 |
EUR |
2021-04-08 |
|
107,43 |
EUR |
2021-04-09 |
|
106,05 |
EUR |
2021-04-12 |
|
107,76 |
EUR |
2021-04-13 |
|
108,47 |
EUR |
2021-04-14 |
|
110,25 |
EUR |
2021-04-15 |
|
110,61 |
EUR |
2021-04-16 |
|
109,11 |
EUR |
2021-04-19 |
|
109,00 |
EUR |
2021-04-20 |
|
110,98 |
EUR |
2021-04-21 |
|
110,54 |
EUR |
2021-04-22 |
|
111,03 |
EUR |
2021-04-23 |
|
112,40 |
EUR |
2021-04-26 |
|
111,73 |
EUR |
2021-04-27 |
|
110,75 |
EUR |
2021-04-28 |
|
109,44 |
EUR |
2021-04-29 |
|
110,12 |
EUR |
2021-04-30 |
|
109,86 |
EUR |
2021-05-03 |
|
107,02 |
EUR |
2021-05-04 |
|
106,69 |
EUR |
2021-05-05 |
|
106,09 |
EUR |
2021-05-06 |
|
106,18 |
EUR |
2021-05-07 |
|
104,30 |
EUR |
2021-05-10 |
|
104,29 |
EUR |
2021-05-11 |
|
103,78 |
EUR |
2021-05-12 |
|
105,52 |
EUR |
2021-05-14 |
|
105,50 |
EUR |
2021-05-17 |
|
105,12 |
EUR |
2021-05-18 |
|
104,32 |
EUR |
2021-05-19 |
|
106,71 |
EUR |
2021-05-20 |
|
106,51 |
EUR |
2021-05-21 |
|
105,35 |
EUR |
2021-05-25 |
|
105,98 |
EUR |
2021-05-26 |
|
105,98 |
EUR |
2021-05-27 |
|
106,71 |
EUR |
2021-05-28 |
|
105,32 |
EUR |
2021-06-01 |
|
105,65 |
EUR |
2021-06-02 |
|
106,24 |
EUR |
2021-06-03 |
|
107,52 |
EUR |
2021-06-04 |
|
110,93 |
EUR |
2021-06-07 |
|
111,20 |
EUR |
2021-06-08 |
|
112,88 |
EUR |
2021-06-09 |
|
115,51 |
EUR |
2021-06-10 |
|
115,06 |
EUR |
2021-06-11 |
|
114,61 |
EUR |
2021-06-14 |
|
112,63 |
EUR |
2021-06-15 |
|
112,07 |
EUR |
2021-06-16 |
|
114,44 |
EUR |
2021-06-17 |
|
115,03 |
EUR |
2021-06-18 |
|
115,34 |
EUR |
2021-06-21 |
|
115,87 |
EUR |
2021-06-22 |
|
116,27 |
EUR |
2021-06-24 |
|
116,80 |
EUR |
2021-06-25 |
|
117,06 |
EUR |
2021-06-28 |
|
117,43 |
EUR |
2021-06-29 |
|
117,83 |
EUR |
2021-06-30 |
|
118,84 |
EUR |
2021-07-01 |
|
118,93 |
EUR |
2021-07-02 |
|
118,20 |
EUR |
2021-07-06 |
|
117,60 |
EUR |
2021-07-07 |
|
117,34 |
EUR |
2021-07-08 |
|
118,24 |
EUR |
2021-07-09 |
|
117,52 |
EUR |
2021-07-12 |
|
116,67 |
EUR |
2021-07-13 |
|
115,28 |
EUR |
2021-07-14 |
|
114,93 |
EUR |
2021-07-15 |
|
116,22 |
EUR |
2021-07-16 |
|
117,05 |
EUR |
2021-07-19 |
|
118,89 |
EUR |
2021-07-20 |
|
119,54 |
EUR |
2021-07-21 |
|
119,71 |
EUR |
2021-07-22 |
|
121,42 |
EUR |
2021-07-23 |
|
118,31 |
EUR |
2021-07-26 |
|
117,04 |
EUR |
2021-07-27 |
|
120,48 |
EUR |
2021-07-28 |
|
118,74 |
EUR |
2021-07-29 |
|
118,88 |
EUR |
2021-07-30 |
|
118,67 |
EUR |
2021-08-02 |
|
121,32 |
EUR |
2021-08-03 |
|
122,82 |
EUR |
2021-08-04 |
|
124,38 |
EUR |
2021-08-05 |
|
122,96 |
EUR |
2021-08-06 |
|
125,74 |
EUR |
2021-08-09 |
|
123,63 |
EUR |
2021-08-10 |
|
120,46 |
EUR |
2021-08-11 |
|
121,76 |
EUR |
2021-08-12 |
|
120,96 |
EUR |
2021-08-13 |
|
119,51 |
EUR |
2021-08-16 |
|
122,45 |
EUR |
2021-08-17 |
|
120,75 |
EUR |
2021-08-18 |
|
118,72 |
EUR |
2021-08-19 |
|
120,54 |
EUR |
2021-08-20 |
|
123,25 |
EUR |
2021-08-23 |
|
123,03 |
EUR |
2021-08-24 |
|
123,93 |
EUR |
2021-08-25 |
|
122,69 |
EUR |
2021-08-26 |
|
123,02 |
EUR |
2021-08-27 |
|
122,85 |
EUR |
2021-08-30 |
|
123,22 |
EUR |
2021-08-31 |
|
124,03 |
EUR |
2021-09-01 |
|
125,12 |
EUR |
2021-09-02 |
|
124,67 |
EUR |
2021-09-03 |
|
124,13 |
EUR |
2021-09-07 |
|
123,05 |
EUR |
2021-09-08 |
|
122,92 |
EUR |
2021-09-09 |
|
122,24 |
EUR |
2021-09-10 |
|
120,93 |
EUR |
2021-09-13 |
|
120,71 |
EUR |
2021-09-14 |
|
121,71 |
EUR |
2021-09-15 |
|
122,99 |
EUR |
2021-09-16 |
|
123,55 |
EUR |
2021-09-17 |
|
120,90 |
EUR |
2021-09-20 |
|
122,21 |
EUR |
2021-09-21 |
|
122,13 |
EUR |
2021-09-22 |
|
123,74 |
EUR |
2021-09-23 |
|
121,77 |
EUR |
2021-09-24 |
|
120,45 |
EUR |
2021-09-27 |
|
116,84 |
EUR |
2021-09-28 |
|
117,03 |
EUR |
2021-09-29 |
|
117,96 |
EUR |
2021-09-30 |
|
116,11 |
EUR |
2021-10-01 |
|
113,68 |
EUR |
2021-10-04 |
|
114,11 |
EUR |
2021-10-05 |
|
113,34 |
EUR |
2021-10-06 |
|
114,70 |
EUR |
2021-10-07 |
|
113,58 |
EUR |
2021-10-08 |
|
113,38 |
EUR |
2021-10-11 |
|
113,86 |
EUR |
2021-10-12 |
|
114,31 |
EUR |
2021-10-13 |
|
115,63 |
EUR |
2021-10-14 |
|
114,99 |
EUR |
2021-10-15 |
|
114,05 |
EUR |
2021-10-18 |
|
114,63 |
EUR |
2021-10-19 |
|
114,85 |
EUR |
2021-10-20 |
|
116,13 |
EUR |
2021-10-21 |
|
115,40 |
EUR |
2021-10-22 |
|
116,94 |
EUR |
2021-10-25 |
|
117,22 |
EUR |
2021-10-26 |
|
114,75 |
EUR |
2021-10-27 |
|
115,91 |
EUR |
2021-10-28 |
|
116,66 |
EUR |
2021-10-29 |
|
118,36 |
EUR |
2021-11-02 |
|
119,77 |
EUR |
2021-11-03 |
|
118,42 |
EUR |
2021-11-04 |
|
115,39 |
EUR |
2021-11-05 |
|
114,99 |
EUR |
2021-11-08 |
|
113,76 |
EUR |
2021-11-09 |
|
112,39 |
EUR |
2021-11-10 |
|
112,89 |
EUR |
2021-11-11 |
|
113,07 |
EUR |
2021-11-12 |
|
112,93 |
EUR |
2021-11-15 |
|
113,71 |
EUR |
2021-11-16 |
|
114,08 |
EUR |
2021-11-17 |
|
113,11 |
EUR |
2021-11-18 |
|
113,75 |
EUR |
2021-11-19 |
|
113,05 |
EUR |
2021-11-22 |
|
112,21 |
EUR |
2021-11-23 |
|
113,40 |
EUR |
2021-11-24 |
|
112,02 |
EUR |
2021-11-26 |
|
113,21 |
EUR |
2021-11-29 |
|
111,64 |
EUR |
2021-11-30 |
|
108,41 |
EUR |
2021-12-01 |
|
109,07 |
EUR |
2021-12-02 |
|
106,63 |
EUR |
2021-12-03 |
|
105,38 |
EUR |
2021-12-06 |
|
109,46 |
EUR |
2021-12-07 |
|
110,12 |
EUR |
2021-12-08 |
|
108,23 |
EUR |
2021-12-09 |
|
106,70 |
EUR |
2021-12-10 |
|
108,52 |
EUR |
2021-12-13 |
|
108,08 |
EUR |
2021-12-14 |
|
110,66 |
EUR |
2021-12-15 |
|
108,74 |
EUR |
2021-12-16 |
|
111,85 |
EUR |
2021-12-17 |
|
111,36 |
EUR |
2021-12-20 |
|
112,75 |
EUR |
2021-12-21 |
|
112,53 |
EUR |
2021-12-22 |
|
113,61 |
EUR |
2021-12-23 |
|
112,86 |
EUR |
2021-12-27 |
|
112,40 |
EUR |
2021-12-28 |
|
112,68 |
EUR |
2021-12-29 |
|
113,33 |
EUR |
2021-12-30 |
|
113,33 |
EUR |
2022-01-03 |
|
109,91 |
EUR |
2022-01-04 |
|
105,76 |
EUR |
2022-01-05 |
|
106,07 |
EUR |
2022-01-06 |
|
103,72 |
EUR |
2022-01-07 |
|
105,33 |
EUR |
2022-01-10 |
|
106,41 |
EUR |
2022-01-11 |
|
104,45 |
EUR |
2022-01-12 |
|
102,11 |
EUR |
2022-01-13 |
|
102,96 |
EUR |
2022-01-14 |
|
99,61 |
EUR |
2022-01-18 |
|
98,69 |
EUR |
2022-01-19 |
|
97,96 |
EUR |
2022-01-20 |
|
96,61 |
EUR |
2022-01-21 |
|
97,94 |
EUR |
2022-01-24 |
|
96,64 |
EUR |
2022-01-25 |
|
96,09 |
EUR |
2022-01-26 |
|
95,73 |
EUR |
2022-01-27 |
|
98,70 |
EUR |
2022-01-28 |
|
101,17 |
EUR |
2022-01-31 |
|
102,55 |
EUR |
2022-02-01 |
|
101,22 |
EUR |
2022-02-02 |
|
98,25 |
EUR |
2022-02-03 |
|
98,73 |
EUR |
2022-02-04 |
|
99,50 |
EUR |
2022-02-07 |
|
99,64 |
EUR |
2022-02-08 |
|
102,28 |
EUR |
2022-02-09 |
|
99,72 |
EUR |
2022-02-10 |
|
99,39 |
EUR |
2022-02-11 |
|
98,60 |
EUR |
2022-02-14 |
|
100,34 |
EUR |
2022-02-15 |
|
100,06 |
EUR |
2022-02-16 |
|
97,34 |
EUR |
2022-02-17 |
|
96,21 |
EUR |
2022-02-18 |
|
95,54 |
EUR |
2022-02-22 |
|
93,73 |
EUR |
2022-02-23 |
|
97,74 |
EUR |
2022-02-24 |
|
97,94 |
EUR |
2022-02-25 |
|
98,07 |
EUR |
2022-02-28 |
|
98,73 |
EUR |
2022-03-01 |
|
100,10 |
EUR |
2022-03-02 |
|
98,47 |
EUR |
2022-03-03 |
|
98,62 |
EUR |
2022-03-04 |
|
97,83 |
EUR |
2022-03-07 |
|
97,99 |
EUR |
2022-03-08 |
|
99,79 |
EUR |
2022-03-09 |
|
99,21 |
EUR |
2022-03-10 |
|
98,02 |
EUR |
2022-03-11 |
|
97,24 |
EUR |
2022-03-14 |
|
98,65 |
EUR |
2022-03-15 |
|
102,01 |
EUR |
2022-03-16 |
|
103,20 |
EUR |
2022-03-17 |
|
105,34 |
EUR |
2022-03-18 |
|
103,91 |
EUR |
2022-03-21 |
|
105,98 |
EUR |
2022-03-22 |
|
103,85 |
EUR |
2022-03-23 |
|
104,95 |
EUR |
2022-03-24 |
|
103,82 |
EUR |
2022-03-25 |
|
104,51 |
EUR |
2022-03-28 |
|
105,69 |
EUR |
2022-03-29 |
|
104,03 |
EUR |
2022-03-30 |
|
104,04 |
EUR |
2022-03-31 |
|
107,57 |
EUR |
2022-04-01 |
|
109,13 |
EUR |
2022-04-04 |
|
108,84 |
EUR |
2022-04-05 |
|
109,35 |
EUR |
2022-04-06 |
|
110,58 |
EUR |
2022-04-07 |
|
110,10 |
EUR |
2022-04-08 |
|
107,50 |
EUR |
2022-04-11 |
|
107,41 |
EUR |
2022-04-12 |
|
110,79 |
EUR |
2022-04-13 |
|
110,37 |
EUR |
2022-04-14 |
|
108,18 |
EUR |
2022-04-19 |
|
107,97 |
EUR |
2022-04-20 |
|
105,54 |
EUR |
2022-04-21 |
|
103,70 |
EUR |
2022-04-22 |
|
105,30 |
EUR |
2022-04-25 |
|
101,56 |
EUR |
2022-04-26 |
|
102,54 |
EUR |
2022-04-27 |
|
102,26 |
EUR |
2022-04-28 |
|
100,17 |
EUR |
2022-04-29 |
|
101,44 |
EUR |
2022-05-02 |
|
101,37 |
EUR |
2022-05-03 |
|
102,71 |
EUR |
2022-05-04 |
|
99,37 |
EUR |
2022-05-05 |
|
95,39 |
EUR |
2022-05-06 |
|
94,39 |
EUR |
2022-05-10 |
|
91,59 |
EUR |
2022-05-11 |
|
94,63 |
EUR |
2022-05-12 |
|
98,06 |
EUR |
2022-05-13 |
|
98,22 |
EUR |
2022-05-16 |
|
99,54 |
EUR |
2022-05-17 |
|
96,90 |
EUR |
2022-05-18 |
|
97,29 |
EUR |
2022-05-19 |
|
98,31 |
EUR |
2022-05-20 |
|
97,60 |
EUR |
2022-05-23 |
|
95,57 |
EUR |
2022-05-24 |
|
96,28 |
EUR |
2022-05-25 |
|
98,93 |
EUR |
2022-05-27 |
|
96,61 |
EUR |
2022-05-31 |
|
96,06 |
EUR |
2022-06-01 |
|
96,09 |
EUR |
2022-06-02 |
|
96,73 |
EUR |
2022-06-03 |
|
97,62 |
EUR |
2022-06-07 |
|
97,61 |
EUR |
2022-06-08 |
|
94,95 |
EUR |
2022-06-09 |
|
93,42 |
EUR |
2022-06-10 |
|
90,85 |
EUR |
2022-06-13 |
|
90,91 |
EUR |
2022-06-14 |
|
93,20 |
EUR |
2022-06-15 |
|
90,40 |
EUR |
2022-06-16 |
|
93,96 |
EUR |
2022-06-17 |
|
94,99 |
EUR |
2022-06-21 |
|
95,91 |
EUR |
2022-06-22 |
|
101,75 |
EUR |
2022-06-24 |
|
101,39 |
EUR |
2022-06-27 |
|
99,59 |
EUR |
2022-06-28 |
|
100,89 |
EUR |
2022-06-29 |
|
100,17 |
EUR |
2022-06-30 |
|
102,70 |
EUR |
2022-07-01 |
|
106,43 |
EUR |
2022-07-05 |
|
106,98 |
EUR |
2022-07-06 |
|
109,41 |
EUR |
2022-07-07 |
|
110,01 |
EUR |
2022-07-08 |
|
109,04 |
EUR |
2022-07-11 |
|
108,84 |
EUR |
2022-07-12 |
|
108,16 |
EUR |
2022-07-13 |
|
107,92 |
EUR |
2022-07-14 |
|
108,97 |
EUR |
2022-07-15 |
|
105,29 |
EUR |
2022-07-18 |
|
107,90 |
EUR |
2022-07-19 |
|
108,30 |
EUR |
2022-07-20 |
|
108,81 |
EUR |
2022-07-21 |
|
106,25 |
EUR |
2022-07-22 |
|
106,83 |
EUR |
2022-07-25 |
|
107,95 |
EUR |
2022-07-26 |
|
109,30 |
EUR |
2022-07-27 |
|
108,62 |
EUR |
2022-07-28 |
|
107,81 |
EUR |
2022-07-29 |
|
105,57 |
EUR |
2022-08-01 |
|
106,81 |
EUR |
2022-08-02 |
|
110,99 |
EUR |
2022-08-03 |
|
112,50 |
EUR |
2022-08-04 |
|
114,61 |
EUR |
2022-08-05 |
|
114,53 |
EUR |
2022-08-08 |
|
112,47 |
EUR |
2022-08-09 |
|
112,84 |
EUR |
2022-08-10 |
|
111,09 |
EUR |
2022-08-11 |
|
113,22 |
EUR |
2022-08-12 |
|
113,91 |
EUR |
2022-08-16 |
|
111,91 |
EUR |
2022-08-17 |
|
111,29 |
EUR |
2022-08-18 |
|
111,51 |
EUR |
2022-08-19 |
|
110,51 |
EUR |
2022-08-22 |
|
110,31 |
EUR |
2022-08-23 |
|
111,40 |
EUR |
2022-08-24 |
|
111,30 |
EUR |
2022-08-25 |
|
107,26 |
EUR |
2022-08-26 |
|
106,80 |
EUR |
2022-08-29 |
|
105,80 |
EUR |
2022-08-30 |
|
105,42 |
EUR |
2022-08-31 |
|
108,45 |
EUR |
2022-09-01 |
|
105,88 |
EUR |
2022-09-02 |
|
105,23 |
EUR |
2022-09-06 |
|
107,69 |
EUR |
2022-09-07 |
|
111,35 |
EUR |
2022-09-08 |
|
111,54 |
EUR |
2022-09-09 |
|
110,49 |
EUR |
2022-09-12 |
|
107,55 |
EUR |
2022-09-13 |
|
108,55 |
EUR |
2022-09-14 |
|
108,61 |
EUR |
2022-09-15 |
|
107,12 |
EUR |
2022-09-16 |
|
106,35 |
EUR |
2022-09-19 |
|
105,66 |
EUR |
2022-09-20 |
|
104,35 |
EUR |
2022-09-21 |
|
104,47 |
EUR |
2022-09-22 |
|
104,13 |
EUR |
2022-09-23 |
|
103,15 |
EUR |
2022-09-26 |
|
105,11 |
EUR |
2022-09-27 |
|
110,02 |
EUR |
2022-09-28 |
|
107,04 |
EUR |
2022-09-29 |
|
106,41 |
EUR |
2022-09-30 |
|
107,75 |
EUR |
2022-10-03 |
|
108,81 |
EUR |
2022-10-04 |
|
109,91 |
EUR |
2022-10-05 |
|
109,63 |
EUR |
2022-10-06 |
|
107,23 |
EUR |
2022-10-07 |
|
107,01 |
EUR |
2022-10-10 |
|
107,42 |
EUR |
2022-10-11 |
|
108,02 |
EUR |
2022-10-12 |
|
109,67 |
EUR |
2022-10-13 |
|
107,81 |
EUR |
2022-10-14 |
|
109,43 |
EUR |
2022-10-17 |
|
109,25 |
EUR |
2022-10-18 |
|
106,25 |
EUR |
2022-10-19 |
|
105,27 |
EUR |
2022-10-20 |
|
108,37 |
EUR |
2022-10-21 |
|
108,36 |
EUR |
2022-10-24 |
|
109,58 |
EUR |
2022-10-25 |
|
109,95 |
EUR |
2022-10-26 |
|
108,59 |
EUR |
2022-10-27 |
|
112,62 |
EUR |
2022-10-28 |
|
112,63 |
EUR |
2022-10-31 |
|
111,82 |
EUR |
2022-11-02 |
|
113,53 |
EUR |
2022-11-03 |
|
111,36 |
EUR |
2022-11-04 |
|
110,38 |
EUR |
2022-11-07 |
|
110,62 |
EUR |
2022-11-08 |
|
109,65 |
EUR |
2022-11-09 |
|
111,77 |
EUR |
2022-11-10 |
|
110,45 |
EUR |
2022-11-11 |
|
110,87 |
EUR |
2022-11-14 |
|
110,80 |
EUR |
2022-11-15 |
|
109,16 |
EUR |
2022-11-16 |
|
109,77 |
EUR |
2022-11-17 |
|
110,65 |
EUR |
2022-11-18 |
|
111,21 |
EUR |
2022-11-21 |
|
111,61 |
EUR |
2022-11-22 |
|
110,46 |
EUR |
2022-11-23 |
|
110,27 |
EUR |
2022-11-25 |
|
109,59 |
EUR |
2022-11-28 |
|
109,74 |
EUR |
2022-11-29 |
|
114,59 |
EUR |
2022-11-30 |
|
112,87 |
EUR |
2022-12-01 |
|
114,12 |
EUR |
2022-12-02 |
|
111,44 |
EUR |
2022-12-05 |
|
109,24 |
EUR |
2022-12-06 |
|
110,18 |
EUR |
2022-12-07 |
|
110,58 |
EUR |
2022-12-08 |
|
108,51 |
EUR |
2022-12-09 |
|
110,23 |
EUR |
2022-12-12 |
|
110,34 |
EUR |
2022-12-13 |
|
110,72 |
EUR |
2022-12-14 |
|
108,93 |
EUR |
2022-12-15 |
|
108,33 |
EUR |
2022-12-16 |
|
106,56 |
EUR |
2022-12-19 |
|
107,21 |
EUR |
2022-12-20 |
|
108,50 |
EUR |
2022-12-21 |
|
108,52 |
EUR |
2022-12-22 |
|
107,00 |
EUR |
2022-12-23 |
|
104,24 |
EUR |
2022-12-27 |
|
104,05 |
EUR |
2022-12-28 |
|
105,68 |
EUR |
2022-12-29 |
|
105,84 |
EUR |
2022-12-30 |
|
105,85 |
EUR |
2023-01-03 |
|
106,18 |
EUR |
2023-01-04 |
|
106,91 |
EUR |
2023-01-05 |
|
107,28 |
EUR |
2023-01-06 |
|
103,51 |
EUR |
2023-01-09 |
|
105,40 |
EUR |
2023-01-10 |
|
105,58 |
EUR |
2023-01-11 |
|
106,03 |
EUR |
2023-01-12 |
|
106,51 |
EUR |
2023-01-13 |
|
106,88 |
EUR |
2023-01-17 |
|
106,05 |
EUR |
2023-01-18 |
|
105,29 |
EUR |
2023-01-19 |
|
105,81 |
EUR |
2023-01-20 |
|
106,13 |
EUR |
2023-01-23 |
|
106,44 |
EUR |
2023-01-24 |
|
106,03 |
EUR |
2023-01-25 |
|
106,72 |
EUR |
2023-01-26 |
|
106,79 |
EUR |
2023-01-27 |
|
104,70 |
EUR |
2023-01-30 |
|
105,81 |
EUR |
2023-01-31 |
|
104,93 |
EUR |
2023-02-01 |
|
104,92 |
EUR |
2023-02-02 |
|
105,44 |
EUR |
2023-02-03 |
|
106,15 |
EUR |
2023-02-06 |
|
106,91 |
EUR |
2023-02-07 |
|
104,16 |
EUR |
2023-02-08 |
|
103,60 |
EUR |
2023-02-09 |
|
104,56 |
EUR |
2023-02-10 |
|
105,26 |
EUR |
2023-02-13 |
|
104,98 |
EUR |
2023-02-14 |
|
105,27 |
EUR |
2023-02-15 |
|
104,02 |
EUR |
2023-02-16 |
|
105,53 |
EUR |
2023-02-17 |
|
102,60 |
EUR |
2023-02-21 |
|
103,22 |
EUR |
2023-02-22 |
|
103,12 |
EUR |
2023-02-23 |
|
102,00 |
EUR |
2023-02-24 |
|
101,87 |
EUR |
2023-02-27 |
|
102,03 |
EUR |
2023-02-28 |
|
101,87 |
EUR |
2023-03-01 |
|
101,78 |
EUR |
2023-03-02 |
|
103,21 |
EUR |
2023-03-03 |
|
101,35 |
EUR |
2023-03-06 |
|
100,94 |
EUR |
2023-03-07 |
|
100,80 |
EUR |
2023-03-08 |
|
98,86 |
EUR |
2023-03-09 |
|
96,54 |
EUR |
2023-03-10 |
|
98,40 |
EUR |
2023-03-13 |
|
99,85 |
EUR |
2023-03-14 |
|
100,91 |
EUR |
2023-03-15 |
|
100,99 |
EUR |
2023-03-16 |
|
99,10 |
EUR |
2023-03-17 |
|
99,47 |
EUR |
2023-03-20 |
|
98,90 |
EUR |
2023-03-21 |
|
96,64 |
EUR |
2023-03-22 |
|
97,02 |
EUR |
2023-03-23 |
|
99,17 |
EUR |
2023-03-24 |
|
99,11 |
EUR |
2023-03-27 |
|
98,50 |
EUR |
2023-03-28 |
|
99,98 |
EUR |
2023-03-29 |
|
98,85 |
EUR |
2023-03-30 |
|
100,77 |
EUR |
2023-03-31 |
|
101,36 |
EUR |
2023-04-03 |
|
100,11 |
EUR |
2023-04-04 |
|
101,39 |
EUR |
2023-04-05 |
|
102,54 |
EUR |
2023-04-06 |
|
102,25 |
EUR |
2023-04-11 |
|
101,37 |
EUR |
2023-04-12 |
|
102,72 |
EUR |
2023-04-13 |
|
102,30 |
EUR |
2023-04-14 |
|
103,96 |
EUR |
2023-04-17 |
|
102,94 |
EUR |
2023-04-18 |
|
103,35 |
EUR |
2023-04-19 |
|
102,47 |
EUR |
2023-04-20 |
|
103,71 |
EUR |
2023-04-21 |
|
103,03 |
EUR |
2023-04-24 |
|
102,31 |
EUR |
2023-04-25 |
|
100,22 |
EUR |
2023-04-26 |
|
101,39 |
EUR |
2023-04-27 |
|
102,20 |
EUR |
2023-04-28 |
|
102,54 |
EUR |
2023-05-02 |
|
102,49 |
EUR |
2023-05-03 |
|
102,63 |
EUR |
2023-05-04 |
|
104,17 |
EUR |
2023-05-05 |
|
103,24 |
EUR |
2023-05-08 |
|
104,16 |
EUR |
2023-05-10 |
|
104,30 |
EUR |
2023-05-11 |
|
104,55 |
EUR |
2023-05-12 |
|
105,46 |
EUR |
2023-05-15 |
|
103,62 |
EUR |
2023-05-16 |
|
104,28 |
EUR |
2023-05-17 |
|
105,27 |
EUR |
2023-05-19 |
|
105,94 |
EUR |
2023-05-22 |
|
106,03 |
EUR |
2023-05-23 |
|
104,04 |
EUR |
2023-05-24 |
|
102,40 |
EUR |
2023-05-25 |
|
102,65 |
EUR |
2023-05-26 |
|
101,62 |
EUR |
2023-05-30 |
|
102,77 |
EUR |
2023-05-31 |
|
102,57 |
EUR |
2023-06-01 |
|
104,31 |
EUR |
2023-06-02 |
|
104,70 |
EUR |
2023-06-05 |
|
104,86 |
EUR |
2023-06-06 |
|
104,28 |
EUR |
2023-06-07 |
|
104,31 |
EUR |
2023-06-08 |
|
104,09 |
EUR |
2023-06-09 |
|
105,08 |
EUR |
2023-06-12 |
|
105,54 |
EUR |
2023-06-13 |
|
104,26 |
EUR |
2023-06-14 |
|
104,47 |
EUR |
2023-06-15 |
|
103,79 |
EUR |
2023-06-16 |
|
103,07 |
EUR |
2023-06-20 |
|
102,26 |
EUR |
2023-06-21 |
|
102,48 |
EUR |
2023-06-22 |
|
100,52 |
EUR |
2023-06-26 |
|
98,56 |
EUR |
2023-06-27 |
|
99,62 |
EUR |
2023-06-28 |
|
99,08 |
EUR |
2023-06-29 |
|
99,58 |
EUR |
2023-06-30 |
|
98,93 |
EUR |
2023-07-03 |
|
99,73 |
EUR |
2023-07-05 |
|
98,78 |
EUR |
2023-07-06 |
|
97,17 |
EUR |
2023-07-07 |
|
98,39 |
EUR |
2023-07-10 |
|
98,55 |
EUR |
2023-07-11 |
|
98,34 |
EUR |
2023-07-12 |
|
98,12 |
EUR |
2023-07-13 |
|
97,70 |
EUR |
2023-07-14 |
|
97,94 |
EUR |
2023-07-17 |
|
98,07 |
EUR |
2023-07-18 |
|
98,57 |
EUR |
2023-07-19 |
|
98,49 |
EUR |
2023-07-20 |
|
99,36 |
EUR |
2023-07-21 |
|
97,94 |
EUR |
2023-07-24 |
|
98,23 |
EUR |
2023-07-25 |
|
97,60 |
EUR |
2023-07-26 |
|
97,61 |
EUR |
2023-07-27 |
|
99,27 |
EUR |
2023-07-28 |
|
99,39 |
EUR |
2023-07-31 |
|
98,88 |
EUR |
2023-08-01 |
|
98,86 |
EUR |
2023-08-02 |
|
98,34 |
EUR |
2023-08-03 |
|
97,81 |
EUR |
2023-08-04 |
|
97,20 |
EUR |
2023-08-07 |
|
98,43 |
EUR |
2023-08-08 |
|
98,73 |
EUR |
2023-08-09 |
|
98,93 |
EUR |
2023-08-10 |
|
99,85 |
EUR |
2023-08-11 |
|
100,29 |
EUR |
2023-08-14 |
|
98,56 |
EUR |
2023-08-16 |
|
98,16 |
EUR |
2023-08-17 |
|
98,33 |
EUR |
2023-08-18 |
|
99,91 |
EUR |
2023-08-21 |
|
100,41 |
EUR |
2023-08-22 |
|
100,90 |
EUR |
2023-08-23 |
|
99,84 |
EUR |
2023-08-24 |
|
100,99 |
EUR |
2023-08-25 |
|
101,37 |
EUR |
2023-08-28 |
|
101,80 |
EUR |
2023-08-29 |
|
101,26 |
EUR |
2023-08-30 |
|
101,25 |
EUR |
2023-08-31 |
|
102,66 |
EUR |
2023-09-01 |
|
102,07 |
EUR |
2023-09-05 |
|
101,54 |
EUR |
2023-09-06 |
|
101,30 |
EUR |
2023-09-07 |
|
101,61 |
EUR |
2023-09-08 |
|
101,33 |
EUR |
2023-09-11 |
|
101,49 |
EUR |
2023-09-12 |
|
100,65 |
EUR |
2023-09-13 |
|
101,57 |
EUR |
2023-09-14 |
|
100,48 |
EUR |
2023-09-15 |
|
99,26 |
EUR |
2023-09-18 |
|
99,53 |
EUR |
2023-09-19 |
|
98,52 |
EUR |
2023-09-20 |
|
97,93 |
EUR |
2023-09-21 |
|
97,51 |
EUR |
2023-09-22 |
|
97,85 |
EUR |
2023-09-25 |
|
99,36 |
EUR |
2023-09-26 |
|
100,45 |
EUR |
2023-09-27 |
|
99,86 |
EUR |
2023-09-28 |
|
99,00 |
EUR |
2023-09-29 |
|
98,27 |
EUR |
2023-10-02 |
|
97,45 |
EUR |
2023-10-03 |
|
97,61 |
EUR |
2023-10-04 |
|
98,90 |
EUR |
2023-10-05 |
|
99,45 |
EUR |
2023-10-06 |
|
98,92 |
EUR |
2023-10-09 |
|
99,70 |
EUR |
2023-10-10 |
|
99,35 |
EUR |
2023-10-11 |
|
98,35 |
EUR |
2023-10-12 |
|
99,04 |
EUR |
2023-10-13 |
|
99,26 |
EUR |
2023-10-16 |
|
98,67 |
EUR |
2023-10-17 |
|
97,03 |
EUR |
2023-10-18 |
|
95,16 |
EUR |
2023-10-19 |
|
94,45 |
EUR |
2023-10-20 |
|
92,79 |
EUR |
2023-10-23 |
|
94,45 |
EUR |
2023-10-24 |
|
92,85 |
EUR |
2023-10-25 |
|
93,01 |
EUR |
2023-10-26 |
|
90,44 |
EUR |
2023-10-27 |
|
90,63 |
EUR |
2023-10-30 |
|
91,94 |
EUR |
2023-10-31 |
|
93,88 |
EUR |
2023-11-02 |
|
95,22 |
EUR |
2023-11-03 |
|
94,40 |
EUR |
2023-11-06 |
|
95,51 |
EUR |
2023-11-07 |
|
94,04 |
EUR |
2023-11-08 |
|
91,39 |
EUR |
2023-11-09 |
|
91,86 |
EUR |
2023-11-10 |
|
92,06 |
EUR |
2023-11-13 |
|
92,89 |
EUR |
2023-11-14 |
|
92,15 |
EUR |
2023-11-15 |
|
91,22 |
EUR |
2023-11-16 |
|
92,00 |
EUR |
2023-11-17 |
|
92,44 |
EUR |
2023-11-20 |
|
91,68 |
EUR |
2023-11-21 |
|
92,82 |
EUR |
2023-11-22 |
|
92,68 |
EUR |
2023-11-24 |
|
92,34 |
EUR |
2023-11-27 |
|
91,61 |
EUR |
2023-11-28 |
|
92,78 |
EUR |
2023-11-29 |
|
94,89 |
EUR |
2023-11-30 |
|
96,88 |
EUR |
2023-12-01 |
|
97,75 |
EUR |
2023-12-04 |
|
97,58 |
EUR |
2023-12-05 |
|
97,92 |
EUR |
2023-12-06 |
|
98,59 |
EUR |
2023-12-07 |
|
97,96 |
EUR |
2023-12-08 |
|
98,69 |
EUR |
2023-12-11 |
|
99,69 |
EUR |
2023-12-12 |
|
103,73 |
EUR |
2023-12-13 |
|
102,61 |
EUR |
2023-12-14 |
|
102,81 |
EUR |
2023-12-15 |
|
102,14 |
EUR |
2023-12-18 |
|
102,69 |
EUR |
2023-12-19 |
|
99,87 |
EUR |
2023-12-20 |
|
101,42 |
EUR |
2023-12-21 |
|
104,54 |
EUR |
2023-12-22 |
|
106,81 |
EUR |
2023-12-27 |
|
106,73 |
EUR |
2023-12-28 |
|
106,39 |
EUR |
2023-12-29 |
|
109,07 |
EUR |
2024-01-02 |
|
108,00 |
EUR |
2024-01-03 |
|
108,30 |
EUR |
2024-01-04 |
|
108,36 |
EUR |
2024-01-05 |
|
110,88 |
EUR |
2024-01-08 |
|
111,15 |
EUR |
2024-01-09 |
|
109,81 |
EUR |
2024-01-10 |
|
108,90 |
EUR |
2024-01-11 |
|
109,15 |
EUR |
2024-01-12 |
|
108,79 |
EUR |
2024-01-16 |
|
108,29 |
EUR |
2024-01-17 |
|
107,61 |
EUR |
2024-01-18 |
|
107,44 |
EUR |
2024-01-19 |
|
108,12 |
EUR |
2024-01-22 |
|
109,07 |
EUR |
2024-01-23 |
|
107,21 |
EUR |
2024-01-24 |
|
108,48 |
EUR |
2024-01-25 |
|
107,70 |
EUR |
2024-01-26 |
|
110,04 |
EUR |
2024-01-29 |
|
109,13 |
EUR |
2024-01-30 |
|
107,49 |
EUR |
2024-01-31 |
|
108,90 |
EUR |
2024-02-01 |
|
107,95 |
EUR |
2024-02-02 |
|
108,72 |
EUR |
2024-02-05 |
|
109,37 |
EUR |
2024-02-06 |
|
107,52 |
EUR |
2024-02-07 |
|
107,64 |
EUR |
2024-02-08 |
|
108,22 |
EUR |
2024-02-09 |
|
109,28 |
EUR |
2024-02-12 |
|
106,92 |
EUR |
2024-02-13 |
|
108,39 |
EUR |
2024-02-14 |
|
109,37 |
EUR |
2024-02-15 |
|
108,29 |
EUR |
2024-02-16 |
|
107,44 |
EUR |
2024-02-20 |
|
107,32 |
EUR |
2024-02-21 |
|
108,92 |
EUR |
2024-02-22 |
|
109,23 |
EUR |
2024-02-23 |
|
111,29 |
EUR |
2024-02-26 |
|
113,79 |
EUR |
2024-02-27 |
|
112,58 |
EUR |
2024-02-28 |
|
110,46 |
EUR |
2024-02-29 |
|
112,83 |
EUR |
2024-03-01 |
|
111,12 |
EUR |
2024-03-04 |
|
110,06 |
EUR |
2024-03-05 |
|
110,53 |
EUR |
2024-03-06 |
|
110,04 |
EUR |
2024-03-07 |
|
110,17 |
EUR |
2024-03-08 |
|
110,25 |
EUR |
2024-03-11 |
|
110,19 |
EUR |
2024-03-12 |
|
110,02 |
EUR |
2024-03-13 |
|
108,07 |
EUR |
2024-03-14 |
|
108,18 |
EUR |
2024-03-15 |
|
107,84 |
EUR |
2024-03-18 |
|
108,75 |
EUR |
2024-03-19 |
|
109,51 |
EUR |
2024-03-20 |
|
110,17 |
EUR |
2024-03-21 |
|
109,99 |
EUR |
2024-03-22 |
|
109,53 |
EUR |
2024-03-25 |
|
109,85 |
EUR |
2024-03-26 |
|
111,73 |
EUR |
2024-03-27 |
|
111,52 |
EUR |
2024-03-28 |
|
108,89 |
EUR |
2024-04-02 |
|
108,40 |
EUR |
2024-04-03 |
|
106,70 |
EUR |
2024-04-04 |
|
108,00 |
EUR |
2024-04-05 |
|
108,12 |
EUR |
2024-04-08 |
|
109,19 |
EUR |
2024-04-09 |
|
108,49 |
EUR |
2024-04-10 |
|
109,51 |
EUR |
2024-04-11 |
|
107,95 |
EUR |
2024-04-12 |
|
106,74 |
EUR |
2024-04-15 |
|
106,42 |
EUR |
2024-04-16 |
|
105,40 |
EUR |
2024-04-17 |
|
103,82 |
EUR |
2024-04-18 |
|
103,73 |
EUR |
2024-04-19 |
|
104,85 |
EUR |
2024-04-22 |
|
105,94 |
EUR |
2024-04-23 |
|
105,37 |
EUR |
2024-04-24 |
|
103,83 |
EUR |
2024-04-25 |
|
105,21 |
EUR |
2024-04-26 |
|
106,57 |
EUR |
2024-04-29 |
|
105,75 |
EUR |
2024-04-30 |
|
109,58 |
EUR |
2024-05-02 |
|
110,80 |
EUR |
2024-05-03 |
|
109,72 |
EUR |
2024-05-06 |
|
110,03 |
EUR |
2024-05-07 |
|
109,38 |
EUR |
2024-05-08 |
|
108,50 |
EUR |
2024-05-10 |
|
108,91 |
EUR |
2024-05-13 |
|
109,22 |
EUR |
2024-05-14 |
|
110,92 |
EUR |
2024-05-15 |
|
110,22 |
EUR |
2024-05-16 |
|
109,50 |
EUR |
2024-05-17 |
|
110,13 |
EUR |
2024-05-21 |
|
110,72 |
EUR |
2024-05-22 |
|
108,99 |
EUR |
2024-05-23 |
|
108,94 |
EUR |
2024-05-24 |
|
107,44 |
EUR |
2024-05-28 |
|
106,54 |
EUR |
2024-05-29 |
|
107,01 |
EUR |
2024-05-30 |
|
107,71 |
EUR |
2024-05-31 |
|
109,71 |
EUR |
2024-06-03 |
|
109,18 |
EUR |
2024-06-04 |
|
111,52 |
EUR |
2024-06-05 |
|
110,67 |
EUR |
2024-06-06 |
|
110,45 |
EUR |
2024-06-07 |
|
111,73 |
EUR |
2024-06-10 |
|
111,74 |
EUR |
2024-06-11 |
|
111,12 |
EUR |
2024-06-12 |
|
111,83 |
EUR |
2024-06-13 |
|
111,51 |
EUR |
2024-06-14 |
|
109,73 |
EUR |
2024-06-17 |
|
108,48 |
EUR |
2024-06-18 |
|
109,33 |
EUR |
2024-06-20 |
|
111,15 |
EUR |
2024-06-21 |
|
113,14 |
EUR |
2024-06-24 |
|
113,64 |
EUR |
2024-06-25 |
|
112,02 |
EUR |
2024-06-26 |
|
111,98 |
EUR |
2024-06-27 |
|
111,52 |
EUR |
2024-06-28 |
|
111,55 |
EUR |
2024-07-01 |
|
110,29 |
EUR |
2024-07-02 |
|
108,93 |
EUR |
2024-07-03 |
|
110,02 |
EUR |
2024-07-05 |
|
111,44 |
EUR |
2024-07-08 |
|
112,85 |
EUR |
2024-07-09 |
|
114,36 |
EUR |
2024-07-10 |
|
116,08 |
EUR |
2024-07-11 |
|
116,68 |
EUR |
2024-07-12 |
|
116,56 |
EUR |
2024-07-15 |
|
118,59 |
EUR |
2024-07-16 |
|
115,90 |
EUR |
2024-07-17 |
|
114,20 |
EUR |
2024-07-18 |
|
114,53 |
EUR |
2024-07-19 |
|
115,89 |
EUR |
2024-07-22 |
|
115,56 |
EUR |
2024-07-23 |
|
115,49 |
EUR |
2024-07-24 |
|
116,75 |
EUR |
2024-07-25 |
|
116,85 |
EUR |
2024-07-26 |
|
116,67 |
EUR |
2024-07-29 |
|
116,20 |
EUR |
2024-07-30 |
|
116,46 |
EUR |
2024-07-31 |
|
115,92 |
EUR |
2024-08-01 |
|
112,45 |
EUR |
2024-08-02 |
|
108,41 |
EUR |
2024-08-05 |
|
109,54 |
EUR |
2024-08-06 |
|
107,81 |
EUR |
2024-08-07 |
|
110,94 |
EUR |
2024-08-08 |
|
111,20 |
EUR |
2024-08-09 |
|
110,95 |
EUR |
2024-08-12 |
|
111,87 |
EUR |
2024-08-13 |
|
110,92 |
EUR |
2024-08-14 |
|
112,82 |
EUR |
2024-08-16 |
|
114,30 |
EUR |
2024-08-19 |
|
113,82 |
EUR |
2024-08-20 |
|
114,20 |
EUR |
2024-08-21 |
|
113,15 |
EUR |
2024-08-22 |
|
113,76 |
EUR |
2024-08-23 |
|
113,64 |
EUR |
2024-08-26 |
|
113,54 |
EUR |
2024-08-27 |
|
114,12 |
EUR |
2024-08-28 |
|
114,79 |
EUR |
2024-08-29 |
|
114,85 |
EUR |
2024-08-30 |
|
112,73 |
EUR |
2024-09-03 |
|
112,41 |
EUR |
2024-09-04 |
|
111,46 |
EUR |
2024-09-05 |
|
109,71 |
EUR |
2024-09-06 |
|
111,49 |
EUR |
2024-09-09 |
|
111,60 |
EUR |
2024-09-10 |
|
112,28 |
EUR |
2024-09-11 |
|
112,35 |
EUR |
2024-09-12 |
|
113,10 |
EUR |
2024-09-13 |
|
112,57 |
EUR |
2024-09-16 |
|
111,91 |
EUR |
2024-09-17 |
|
111,56 |
EUR |
2024-09-18 |
|
112,55 |
EUR |
2024-09-19 |
|
111,59 |
EUR |
2024-09-20 |
|
109,73 |
EUR |
2024-09-23 |
|
108,70 |
EUR |
2024-09-24 |
|
107,01 |
EUR |
2024-09-25 |
|
107,58 |
EUR |
2024-09-26 |
|
107,68 |
EUR |
2024-09-27 |
|
108,07 |
EUR |
2024-09-30 |
|
108,38 |
EUR |
2024-10-01 |
|
108,96 |
EUR |
2024-10-02 |
|
107,86 |
EUR |
2024-10-03 |
|
109,22 |
EUR |
2024-10-04 |
|
107,85 |
EUR |
2024-10-07 |
|
108,64 |
EUR |
2024-10-08 |
|
109,09 |
EUR |
2024-10-09 |
|
109,43 |
EUR |
2024-10-10 |
|
111,46 |
EUR |
2024-10-11 |
|
111,98 |
EUR |
2024-10-14 |
|
112,31 |
EUR |
2024-10-15 |
|
113,33 |
EUR |
2024-10-16 |
|
113,78 |
EUR |
2024-10-17 |
|
113,60 |
EUR |
2024-10-18 |
|
112,48 |
EUR |
2024-10-21 |
|
112,80 |
EUR |
2024-10-22 |
|
111,76 |
EUR |
2024-10-23 |
|
111,85 |
EUR |
2024-10-24 |
|
111,85 |
EUR |
2024-10-25 |
|
112,87 |
EUR |
2024-10-28 |
|
112,73 |
EUR |
2024-10-29 |
|
111,53 |
EUR |
2024-10-30 |
|
110,41 |
EUR |
2024-10-31 |
|
111,29 |
EUR |
2024-11-04 |
|
112,28 |
EUR |
2024-11-05 |
|
114,98 |
EUR |
2024-11-06 |
|
115,77 |
EUR |
2024-11-07 |
|
117,39 |
EUR |
2024-11-08 |
|
118,01 |
EUR |
2024-11-11 |
|
114,89 |
EUR |
2024-11-12 |
|
114,00 |
EUR |
2024-11-13 |
|
112,02 |
EUR |
2024-11-14 |
|
107,23 |
EUR |
2024-11-15 |
|
106,29 |
EUR |
2024-11-18 |
|
106,64 |
EUR |
2024-11-19 |
|
107,98 |
EUR |
2024-11-20 |