|
550,88 |
USD |
2024-11-20 |
|
550,09 |
USD |
2024-11-19 |
|
550,61 |
USD |
2024-11-18 |
|
553,92 |
USD |
2024-11-15 |
|
560,34 |
USD |
2024-11-14 |
|
558,86 |
USD |
2024-11-13 |
|
563,14 |
USD |
2024-11-12 |
|
566,50 |
USD |
2024-11-11 |
|
566,43 |
USD |
2024-11-08 |
|
565,41 |
USD |
2024-11-07 |
|
556,77 |
USD |
2024-11-06 |
|
551,94 |
USD |
2024-11-05 |
|
549,96 |
USD |
2024-11-04 |
|
551,91 |
USD |
2024-11-01 |
|
547,15 |
USD |
2024-10-31 |
|
557,28 |
USD |
2024-10-30 |
|
558,99 |
USD |
2024-10-29 |
|
560,48 |
USD |
2024-10-28 |
|
563,31 |
USD |
2024-10-25 |
|
559,79 |
USD |
2024-10-24 |
|
560,09 |
USD |
2024-10-23 |
|
561,08 |
USD |
2024-10-22 |
|
563,80 |
USD |
2024-10-21 |
|
563,44 |
USD |
2024-10-18 |
|
563,12 |
USD |
2024-10-17 |
|
558,04 |
USD |
2024-10-16 |
|
562,75 |
USD |
2024-10-15 |
|
564,34 |
USD |
2024-10-14 |
|
559,79 |
USD |
2024-10-11 |
|
557,03 |
USD |
2024-10-10 |
|
554,64 |
USD |
2024-10-09 |
|
554,12 |
USD |
2024-10-08 |
|
556,32 |
USD |
2024-10-07 |
|
554,44 |
USD |
2024-10-04 |
|
553,97 |
USD |
2024-10-03 |
|
553,75 |
USD |
2024-10-02 |
|
556,95 |
USD |
2024-10-01 |
|
558,79 |
USD |
2024-09-30 |
|
563,34 |
USD |
2024-09-27 |
|
561,01 |
USD |
2024-09-26 |
|
555,81 |
USD |
2024-09-25 |
|
552,79 |
USD |
2024-09-24 |
|
550,92 |
USD |
2024-09-23 |
|
549,89 |
USD |
2024-09-20 |
|
551,48 |
USD |
2024-09-19 |
|
546,52 |
USD |
2024-09-18 |
|
549,12 |
USD |
2024-09-17 |
|
548,17 |
USD |
2024-09-16 |
|
547,83 |
USD |
2024-09-13 |
|
541,72 |
USD |
2024-09-12 |
|
533,35 |
USD |
2024-09-11 |
|
535,72 |
USD |
2024-09-10 |
|
533,14 |
USD |
2024-09-09 |
|
535,80 |
USD |
2024-09-06 |
|
540,04 |
USD |
2024-09-05 |
|
540,09 |
USD |
2024-09-04 |
|
546,83 |
USD |
2024-09-03 |
|
550,44 |
USD |
2024-08-30 |
|
549,79 |
USD |
2024-08-29 |
|
550,74 |
USD |
2024-08-28 |
|
550,49 |
USD |
2024-08-27 |
|
552,80 |
USD |
2024-08-26 |
|
550,78 |
USD |
2024-08-23 |
|
552,54 |
USD |
2024-08-22 |
|
550,52 |
USD |
2024-08-21 |
|
550,98 |
USD |
2024-08-20 |
|
546,99 |
USD |
2024-08-19 |
|
544,29 |
USD |
2024-08-16 |
|
540,98 |
USD |
2024-08-15 |
|
535,36 |
USD |
2024-08-14 |
|
530,89 |
USD |
2024-08-13 |
|
524,51 |
USD |
2024-08-12 |
|
522,36 |
USD |
2024-08-09 |
|
518,06 |
USD |
2024-08-08 |
|
523,02 |
USD |
2024-08-07 |
|
513,57 |
USD |
2024-08-06 |
|
507,41 |
USD |
2024-08-05 |
|
524,18 |
USD |
2024-08-02 |
|
540,82 |
USD |
2024-08-01 |
|
535,85 |
USD |
2024-07-31 |
|
531,07 |
USD |
2024-07-30 |
|
532,20 |
USD |
2024-07-29 |
|
529,23 |
USD |
2024-07-26 |
|
526,38 |
USD |
2024-07-25 |
|
535,28 |
USD |
2024-07-24 |
|
542,07 |
USD |
2024-07-23 |
|
540,02 |
USD |
2024-07-22 |
|
539,32 |
USD |
2024-07-19 |
|
545,62 |
USD |
2024-07-18 |
|
547,65 |
USD |
2024-07-17 |
|
550,62 |
USD |
2024-07-16 |
|
551,81 |
USD |
2024-07-15 |
|
551,72 |
USD |
2024-07-12 |
|
554,30 |
USD |
2024-07-11 |
|
548,88 |
USD |
2024-07-10 |
|
548,29 |
USD |
2024-07-09 |
|
549,84 |
USD |
2024-07-08 |
|
545,64 |
USD |
2024-07-05 |
|
542,66 |
USD |
2024-07-03 |
|
537,33 |
USD |
2024-07-02 |
|
538,57 |
USD |
2024-07-01 |
|
541,25 |
USD |
2024-06-28 |
|
540,26 |
USD |
2024-06-27 |
|
538,31 |
USD |
2024-06-26 |
|
538,09 |
USD |
2024-06-25 |
|
539,50 |
USD |
2024-06-24 |
|
538,08 |
USD |
2024-06-21 |
|
542,82 |
USD |
2024-06-20 |
|
540,24 |
USD |
2024-06-18 |
|
535,11 |
USD |
2024-06-17 |
|
535,37 |
USD |
2024-06-14 |
|
537,77 |
USD |
2024-06-13 |
|
539,60 |
USD |
2024-06-12 |
|
529,96 |
USD |
2024-06-11 |
|
530,79 |
USD |
2024-06-10 |
|
533,38 |
USD |
2024-06-07 |
|
533,78 |
USD |
2024-06-06 |
|
528,96 |
USD |
2024-06-05 |
|
524,48 |
USD |
2024-06-04 |
|
525,38 |
USD |
2024-06-03 |
|
520,86 |
USD |
2024-05-31 |
|
521,13 |
USD |
2024-05-30 |
|
522,69 |
USD |
2024-05-29 |
|
526,82 |
USD |
2024-05-28 |
|
524,47 |
USD |
2024-05-24 |
|
526,48 |
USD |
2024-05-23 |
|
527,27 |
USD |
2024-05-22 |
|
525,55 |
USD |
2024-05-21 |
|
528,73 |
USD |
2024-05-20 |
|
526,32 |
USD |
2024-05-17 |
|
528,22 |
USD |
2024-05-16 |
|
524,09 |
USD |
2024-05-15 |
|
519,56 |
USD |
2024-05-14 |
|
520,48 |
USD |
2024-05-13 |
|
521,47 |
USD |
2024-05-10 |
|
515,34 |
USD |
2024-05-09 |
|
514,27 |
USD |
2024-05-08 |
|
513,90 |
USD |
2024-05-07 |
|
511,00 |
USD |
2024-05-06 |
|
508,01 |
USD |
2024-05-03 |
|
499,97 |
USD |
2024-05-02 |
|
497,30 |
USD |
2024-05-01 |
|
505,10 |
USD |
2024-04-30 |
|
504,75 |
USD |
2024-04-29 |
|
503,86 |
USD |
2024-04-26 |
|
496,52 |
USD |
2024-04-25 |
|
506,31 |
USD |
2024-04-24 |
|
502,70 |
USD |
2024-04-23 |
|
496,93 |
USD |
2024-04-22 |
|
498,63 |
USD |
2024-04-19 |
|
500,91 |
USD |
2024-04-18 |
|
503,41 |
USD |
2024-04-17 |
|
501,92 |
USD |
2024-04-16 |
|
512,22 |
USD |
2024-04-15 |
|
513,27 |
USD |
2024-04-12 |
|
512,91 |
USD |
2024-04-11 |
|
512,07 |
USD |
2024-04-10 |
|
516,61 |
USD |
2024-04-09 |
|
517,63 |
USD |
2024-04-08 |
|
514,04 |
USD |
2024-04-05 |
|
521,26 |
USD |
2024-04-04 |
|
517,53 |
USD |
2024-04-03 |
|
516,63 |
USD |
2024-04-02 |
|
521,34 |
USD |
2024-03-28 |
|
518,89 |
USD |
2024-03-27 |
|
520,41 |
USD |
2024-03-26 |
|
520,74 |
USD |
2024-03-25 |
|
520,72 |
USD |
2024-03-22 |
|
523,90 |
USD |
2024-03-21 |
|
516,80 |
USD |
2024-03-20 |
|
514,43 |
USD |
2024-03-19 |
|
517,39 |
USD |
2024-03-18 |
|
516,65 |
USD |
2024-03-15 |
|
519,21 |
USD |
2024-03-14 |
|
520,16 |
USD |
2024-03-13 |
|
519,12 |
USD |
2024-03-12 |
|
513,74 |
USD |
2024-03-11 |
|
523,20 |
USD |
2024-03-08 |
|
517,55 |
USD |
2024-03-07 |
|
513,05 |
USD |
2024-03-06 |
|
511,31 |
USD |
2024-03-05 |
|
512,68 |
USD |
2024-03-04 |
|
507,82 |
USD |
2024-03-01 |
|
507,23 |
USD |
2024-02-29 |
|
504,11 |
USD |
2024-02-28 |
|
505,89 |
USD |
2024-02-27 |
|
506,89 |
USD |
2024-02-26 |
|
508,46 |
USD |
2024-02-23 |
|
504,30 |
USD |
2024-02-22 |
|
494,38 |
USD |
2024-02-21 |
|
496,14 |
USD |
2024-02-20 |
|
498,17 |
USD |
2024-02-16 |
|
498,34 |
USD |
2024-02-15 |
|
494,76 |
USD |
2024-02-14 |
|
490,74 |
USD |
2024-02-13 |
|
497,63 |
USD |
2024-02-12 |
|
495,73 |
USD |
2024-02-09 |
|
494,15 |
USD |
2024-02-08 |
|
492,65 |
USD |
2024-02-07 |
|
488,59 |
USD |
2024-02-06 |
|
489,67 |
USD |
2024-02-05 |
|
489,41 |
USD |
2024-02-02 |
|
483,29 |
USD |
2024-02-01 |
|
485,42 |
USD |
2024-01-31 |
|
485,92 |
USD |
2024-01-30 |
|
483,02 |
USD |
2024-01-29 |
|
482,13 |
USD |
2024-01-26 |
|
480,01 |
USD |
2024-01-25 |
|
479,47 |
USD |
2024-01-24 |
|
474,06 |
USD |
2024-01-23 |
|
475,24 |
USD |
2024-01-22 |
|
470,08 |
USD |
2024-01-19 |
|
467,02 |
USD |
2024-01-18 |
|
462,56 |
USD |
2024-01-17 |
|
468,25 |
USD |
2024-01-16 |
|
471,37 |
USD |
2024-01-12 |
|
470,57 |
USD |
2024-01-11 |
|
468,64 |
USD |
2024-01-10 |
|
465,99 |
USD |
2024-01-09 |
|
465,32 |
USD |
2024-01-08 |
|
464,56 |
USD |
2024-01-05 |
|
465,15 |
USD |
2024-01-04 |
|
466,41 |
USD |
2024-01-03 |
|
469,44 |
USD |
2024-01-02 |
|
474,74 |
USD |
2023-12-29 |
|
475,26 |
USD |
2023-12-28 |
|
472,71 |
USD |
2023-12-27 |
|
470,95 |
USD |
2023-12-22 |
|
467,13 |
USD |
2023-12-21 |
|
470,31 |
USD |
2023-12-20 |
|
468,33 |
USD |
2023-12-19 |
|
466,65 |
USD |
2023-12-18 |
|
466,26 |
USD |
2023-12-15 |
|
468,27 |
USD |
2023-12-14 |
|
461,32 |
USD |
2023-12-13 |
|
458,18 |
USD |
2023-12-12 |
|
456,59 |
USD |
2023-12-11 |
|
455,23 |
USD |
2023-12-08 |
|
452,58 |
USD |
2023-12-07 |
|
454,52 |
USD |
2023-12-06 |
|
451,83 |
USD |
2023-12-05 |
|
453,24 |
USD |
2023-12-04 |
|
453,56 |
USD |
2023-12-01 |
|
451,98 |
USD |
2023-11-30 |
|
453,90 |
USD |
2023-11-29 |
|
451,00 |
USD |
2023-11-28 |
|
452,06 |
USD |
2023-11-27 |
|
452,54 |
USD |
2023-11-24 |
|
451,13 |
USD |
2023-11-22 |
|
450,55 |
USD |
2023-11-21 |
|
450,19 |
USD |
2023-11-20 |
|
447,48 |
USD |
2023-11-17 |
|
445,54 |
USD |
2023-11-16 |
|
444,49 |
USD |
2023-11-15 |
|
443,51 |
USD |
2023-11-14 |
|
435,52 |
USD |
2023-11-13 |
|
433,49 |
USD |
2023-11-10 |
|
434,88 |
USD |
2023-11-09 |
|
434,39 |
USD |
2023-11-08 |
|
432,80 |
USD |
2023-11-07 |
|
433,45 |
USD |
2023-11-06 |
|
431,44 |
USD |
2023-11-03 |
|
428,33 |
USD |
2023-11-02 |
|
420,03 |
USD |
2023-11-01 |
|
414,90 |
USD |
2023-10-31 |
|
413,84 |
USD |
2023-10-30 |
|
411,86 |
USD |
2023-10-27 |
|
412,63 |
USD |
2023-10-26 |
|
416,92 |
USD |
2023-10-25 |
|
418,97 |
USD |
2023-10-24 |
|
415,57 |
USD |
2023-10-23 |
|
419,99 |
USD |
2023-10-20 |
|
423,91 |
USD |
2023-10-19 |
|
426,46 |
USD |
2023-10-18 |
|
425,73 |
USD |
2023-10-17 |
|
427,09 |
USD |
2023-10-16 |
|
429,35 |
USD |
2023-10-13 |
|
428,50 |
USD |
2023-10-12 |
|
427,56 |
USD |
2023-10-11 |
|
424,51 |
USD |
2023-10-10 |
|
419,10 |
USD |
2023-10-09 |
|
413,74 |
USD |
2023-10-06 |
|
415,10 |
USD |
2023-10-05 |
|
413,30 |
USD |
2023-10-04 |
|
416,98 |
USD |
2023-10-03 |
|
418,49 |
USD |
2023-10-02 |
|
423,54 |
USD |
2023-09-29 |
|
419,02 |
USD |
2023-09-28 |
|
419,07 |
USD |
2023-09-27 |
|
420,84 |
USD |
2023-09-26 |
|
422,81 |
USD |
2023-09-25 |
|
425,00 |
USD |
2023-09-22 |
|
425,81 |
USD |
2023-09-21 |
|
434,98 |
USD |
2023-09-20 |
|
433,61 |
USD |
2023-09-19 |
|
434,17 |
USD |
2023-09-18 |
|
438,17 |
USD |
2023-09-15 |
|
438,33 |
USD |
2023-09-14 |
|
435,91 |
USD |
2023-09-13 |
|
435,78 |
USD |
2023-09-12 |
|
435,13 |
USD |
2023-09-11 |
|
434,36 |
USD |
2023-09-08 |
|
432,35 |
USD |
2023-09-07 |
|
435,97 |
USD |
2023-09-06 |
|
436,51 |
USD |
2023-09-05 |
|
439,34 |
USD |
2023-09-01 |
|
439,77 |
USD |
2023-08-31 |
|
440,02 |
USD |
2023-08-30 |
|
434,26 |
USD |
2023-08-29 |
|
432,53 |
USD |
2023-08-28 |
|
429,80 |
USD |
2023-08-25 |
|
435,49 |
USD |
2023-08-24 |
|
432,01 |
USD |
2023-08-23 |
|
431,18 |
USD |
2023-08-22 |
|
430,94 |
USD |
2023-08-21 |
|
426,66 |
USD |
2023-08-18 |
|
432,78 |
USD |
2023-08-17 |
|
435,60 |
USD |
2023-08-16 |
|
436,81 |
USD |
2023-08-15 |
|
436,66 |
USD |
2023-08-14 |
|
437,12 |
USD |
2023-08-11 |
|
444,24 |
USD |
2023-08-10 |
|
440,82 |
USD |
2023-08-09 |
|
438,63 |
USD |
2023-08-08 |
|
441,27 |
USD |
2023-08-07 |
|
442,14 |
USD |
2023-08-04 |
|
437,97 |
USD |
2023-08-03 |
|
441,91 |
USD |
2023-08-02 |
|
447,28 |
USD |
2023-08-01 |
|
448,81 |
USD |
2023-07-31 |
|
447,20 |
USD |
2023-07-28 |
|
449,97 |
USD |
2023-07-27 |
|
445,41 |
USD |
2023-07-26 |
|
447,11 |
USD |
2023-07-25 |
|
445,44 |
USD |
2023-07-24 |
|
445,50 |
USD |
2023-07-21 |
|
448,71 |
USD |
2023-07-20 |
|
449,54 |
USD |
2023-07-19 |
|
444,44 |
USD |
2023-07-18 |
|
442,11 |
USD |
2023-07-17 |
|
444,86 |
USD |
2023-07-14 |
|
441,96 |
USD |
2023-07-13 |
|
438,17 |
USD |
2023-07-12 |
|
430,23 |
USD |
2023-07-11 |
|
428,48 |
USD |
2023-07-10 |
|
428,74 |
USD |
2023-07-07 |
|
427,96 |
USD |
2023-07-06 |
|
433,59 |
USD |
2023-07-05 |
|
435,38 |
USD |
2023-07-03 |
|
433,98 |
USD |
2023-06-30 |
|
429,14 |
USD |
2023-06-29 |
|
429,59 |
USD |
2023-06-28 |
|
427,91 |
USD |
2023-06-27 |
|
430,23 |
USD |
2023-06-26 |
|
428,05 |
USD |
2023-06-23 |
|
430,89 |
USD |
2023-06-22 |
|
430,11 |
USD |
2023-06-21 |
|
432,08 |
USD |
2023-06-20 |
|
437,15 |
USD |
2023-06-16 |
|
432,43 |
USD |
2023-06-15 |
|
431,60 |
USD |
2023-06-14 |
|
430,06 |
USD |
2023-06-13 |
|
425,81 |
USD |
2023-06-12 |
|
426,12 |
USD |
2023-06-09 |
|
422,31 |
USD |
2023-06-08 |
|
425,53 |
USD |
2023-06-07 |
|
423,54 |
USD |
2023-06-06 |
|
424,30 |
USD |
2023-06-05 |
|
421,80 |
USD |
2023-06-02 |
|
414,90 |
USD |
2023-06-01 |
|
415,30 |
USD |
2023-05-31 |
|
420,17 |
USD |
2023-05-30 |
|
416,64 |
USD |
2023-05-26 |
|
412,48 |
USD |
2023-05-25 |
|
413,22 |
USD |
2023-05-24 |
|
419,80 |
USD |
2023-05-23 |
|
421,66 |
USD |
2023-05-22 |
|
423,03 |
USD |
2023-05-19 |
|
418,07 |
USD |
2023-05-18 |
|
415,06 |
USD |
2023-05-17 |
|
416,57 |
USD |
2023-05-16 |
|
415,63 |
USD |
2023-05-15 |
|
417,31 |
USD |
2023-05-12 |
|
415,06 |
USD |
2023-05-11 |
|
417,96 |
USD |
2023-05-10 |
|
416,78 |
USD |
2023-05-09 |
|
418,09 |
USD |
2023-05-08 |
|
415,12 |
USD |
2023-05-05 |
|
412,53 |
USD |
2023-05-04 |
|
416,46 |
USD |
2023-05-03 |
|
417,01 |
USD |
2023-05-02 |
|
418,44 |
USD |
2023-05-01 |
|
414,01 |
USD |
2023-04-28 |
|
411,47 |
USD |
2023-04-27 |
|
411,24 |
USD |
2023-04-26 |
|
413,41 |
USD |
2023-04-25 |
|
417,41 |
USD |
2023-04-24 |
|
415,71 |
USD |
2023-04-21 |
|
417,76 |
USD |
2023-04-20 |
|
417,11 |
USD |
2023-04-19 |
|
419,16 |
USD |
2023-04-18 |
|
417,16 |
USD |
2023-04-17 |
|
419,38 |
USD |
2023-04-14 |
|
415,55 |
USD |
2023-04-13 |
|
415,16 |
USD |
2023-04-12 |
|
412,98 |
USD |
2023-04-11 |
|
409,97 |
USD |
2023-04-06 |
|
413,43 |
USD |
2023-04-05 |
|
416,83 |
USD |
2023-04-04 |
|
416,10 |
USD |
2023-04-03 |
|
412,40 |
USD |
2023-03-31 |
|
410,71 |
USD |
2023-03-30 |
|
405,69 |
USD |
2023-03-29 |
|
401,32 |
USD |
2023-03-28 |
|
402,87 |
USD |
2023-03-27 |
|
397,37 |
USD |
2023-03-24 |
|
405,55 |
USD |
2023-03-23 |
|
404,50 |
USD |
2023-03-22 |
|
401,78 |
USD |
2023-03-21 |
|
397,71 |
USD |
2023-03-20 |
|
394,71 |
USD |
2023-03-17 |
|
394,91 |
USD |
2023-03-16 |
|
390,07 |
USD |
2023-03-15 |
|
397,12 |
USD |
2023-03-14 |
|
392,97 |
USD |
2023-03-13 |
|
395,28 |
USD |
2023-03-10 |
|
405,63 |
USD |
2023-03-09 |
|
403,87 |
USD |
2023-03-08 |
|
408,85 |
USD |
2023-03-07 |
|
410,75 |
USD |
2023-03-06 |
|
406,11 |
USD |
2023-03-03 |
|
398,80 |
USD |
2023-03-02 |
|
402,31 |
USD |
2023-03-01 |
|
402,07 |
USD |
2023-02-28 |
|
404,29 |
USD |
2023-02-27 |
|
398,88 |
USD |
2023-02-24 |
|
405,51 |
USD |
2023-02-23 |
|
404,10 |
USD |
2023-02-22 |
|
406,49 |
USD |
2023-02-21 |
|
408,95 |
USD |
2023-02-17 |
|
412,04 |
USD |
2023-02-16 |
|
413,52 |
USD |
2023-02-15 |
|
416,68 |
USD |
2023-02-14 |
|
413,57 |
USD |
2023-02-13 |
|
409,86 |
USD |
2023-02-10 |
|
416,85 |
USD |
2023-02-09 |
|
414,92 |
USD |
2023-02-08 |
|
409,19 |
USD |
2023-02-07 |
|
410,13 |
USD |
2023-02-06 |
|
414,61 |
USD |
2023-02-03 |
|
415,24 |
USD |
2023-02-02 |
|
408,61 |
USD |
2023-02-01 |
|
403,75 |
USD |
2023-01-31 |
|
406,53 |
USD |
2023-01-30 |
|
406,67 |
USD |
2023-01-27 |
|
403,84 |
USD |
2023-01-26 |
|
397,61 |
USD |
2023-01-25 |
|
400,34 |
USD |
2023-01-24 |
|
400,86 |
USD |
2023-01-23 |
|
394,40 |
USD |
2023-01-20 |
|
394,35 |
USD |
2023-01-19 |
|
404,22 |
USD |
2023-01-18 |
|
401,30 |
USD |
2023-01-17 |
|
398,10 |
USD |
2023-01-13 |
|
394,85 |
USD |
2023-01-12 |
|
392,74 |
USD |
2023-01-11 |
|
388,98 |
USD |
2023-01-10 |
|
391,16 |
USD |
2023-01-09 |
|
379,62 |
USD |
2023-01-06 |
|
378,91 |
USD |
2023-01-05 |
|
381,50 |
USD |
2023-01-04 |
|
379,71 |
USD |
2023-01-03 |
|
376,60 |
USD |
2022-12-30 |
|
377,42 |
USD |
2022-12-29 |
|
377,58 |
USD |
2022-12-28 |
|
376,17 |
USD |
2022-12-27 |
|
374,34 |
USD |
2022-12-23 |
|
376,97 |
USD |
2022-12-22 |
|
378,55 |
USD |
2022-12-21 |
|
375,96 |
USD |
2022-12-20 |
|
377,29 |
USD |
2022-12-19 |
|
380,17 |
USD |
2022-12-16 |
|
384,10 |
USD |
2022-12-15 |
|
395,31 |
USD |
2022-12-14 |
|
400,13 |
USD |
2022-12-13 |
|
386,74 |
USD |
2022-12-12 |
|
388,62 |
USD |
2022-12-09 |
|
387,69 |
USD |
2022-12-08 |
|
384,77 |
USD |
2022-12-07 |
|
388,49 |
USD |
2022-12-06 |
|
393,79 |
USD |
2022-12-05 |
|
394,25 |
USD |
2022-12-02 |
|
399,16 |
USD |
2022-12-01 |
|
386,43 |
USD |
2022-11-30 |
|
385,39 |
USD |
2022-11-29 |
|
388,40 |
USD |
2022-11-28 |
|
390,43 |
USD |
2022-11-25 |
|
389,57 |
USD |
2022-11-23 |
|
383,77 |
USD |
2022-11-22 |
|
382,16 |
USD |
2022-11-21 |
|
384,06 |
USD |
2022-11-18 |
|
378,59 |
USD |
2022-11-17 |
|
384,18 |
USD |
2022-11-16 |
|
389,21 |
USD |
2022-11-15 |
|
385,15 |
USD |
2022-11-14 |
|
384,47 |
USD |
2022-11-11 |
|
377,13 |
USD |
2022-11-10 |
|
365,09 |
USD |
2022-11-09 |
|
366,82 |
USD |
2022-11-08 |
|
362,34 |
USD |
2022-11-07 |
|
362,56 |
USD |
2022-11-04 |
|
355,60 |
USD |
2022-11-03 |
|
362,73 |
USD |
2022-11-02 |
|
363,16 |
USD |
2022-11-01 |
|
363,14 |
USD |
2022-10-31 |
|
360,79 |
USD |
2022-10-28 |
|
362,57 |
USD |
2022-10-27 |
|
363,48 |
USD |
2022-10-26 |
|
362,97 |
USD |
2022-10-25 |
|
358,03 |
USD |
2022-10-24 |
|
349,90 |
USD |
2022-10-21 |
|
351,33 |
USD |
2022-10-20 |
|
350,38 |
USD |
2022-10-19 |
|
354,81 |
USD |
2022-10-18 |
|
347,79 |
USD |
2022-10-17 |
|
348,07 |
USD |
2022-10-14 |
|
334,16 |
USD |
2022-10-13 |
|
340,99 |
USD |
2022-10-12 |
|
338,45 |
USD |
2022-10-11 |
|
344,86 |
USD |
2022-10-10 |
|
347,84 |
USD |
2022-10-07 |
|
357,72 |
USD |
2022-10-06 |
|
356,98 |
USD |
2022-10-05 |
|
358,19 |
USD |
2022-10-04 |
|
342,81 |
USD |
2022-10-03 |
|
343,26 |
USD |
2022-09-30 |
|
342,85 |
USD |
2022-09-29 |
|
343,69 |
USD |
2022-09-28 |
|
346,48 |
USD |
2022-09-27 |
|
347,01 |
USD |
2022-09-26 |
|
347,76 |
USD |
2022-09-23 |
|
356,97 |
USD |
2022-09-22 |
|
366,05 |
USD |
2022-09-21 |
|
366,56 |
USD |
2022-09-20 |
|
367,76 |
USD |
2022-09-19 |
|
367,01 |
USD |
2022-09-16 |
|
377,73 |
USD |
2022-09-15 |
|
376,88 |
USD |
2022-09-14 |
|
382,23 |
USD |
2022-09-13 |
|
391,49 |
USD |
2022-09-12 |
|
384,21 |
USD |
2022-09-09 |
|
375,51 |
USD |
2022-09-08 |
|
368,99 |
USD |
2022-09-07 |
|
369,14 |
USD |
2022-09-06 |
|
374,83 |
USD |
2022-09-02 |
|
370,22 |
USD |
2022-09-01 |
|
376,71 |
USD |
2022-08-31 |
|
378,46 |
USD |
2022-08-30 |
|
378,83 |
USD |
2022-08-29 |
|
394,16 |
USD |
2022-08-26 |
|
391,20 |
USD |
2022-08-25 |
|
387,23 |
USD |
2022-08-24 |
|
389,07 |
USD |
2022-08-23 |
|
391,07 |
USD |
2022-08-22 |
|
397,49 |
USD |
2022-08-19 |
|
401,30 |
USD |
2022-08-18 |
|
402,67 |
USD |
2022-08-17 |
|
404,69 |
USD |
2022-08-16 |
|
404,77 |
USD |
2022-08-15 |
|
402,08 |
USD |
2022-08-12 |
|
402,70 |
USD |
2022-08-11 |
|
397,26 |
USD |
2022-08-10 |
|
390,23 |
USD |
2022-08-09 |
|
395,23 |
USD |
2022-08-08 |
|
390,37 |
USD |
2022-08-05 |
|
391,85 |
USD |
2022-08-04 |
|
388,74 |
USD |
2022-08-03 |
|
386,52 |
USD |
2022-08-02 |
|
387,42 |
USD |
2022-08-01 |
|
385,82 |
USD |
2022-07-29 |
|
376,79 |
USD |
2022-07-28 |
|
374,03 |
USD |
2022-07-27 |
|
371,37 |
USD |
2022-07-26 |
|
373,79 |
USD |
2022-07-25 |
|
375,52 |
USD |
2022-07-22 |
|
373,02 |
USD |
2022-07-21 |
|
370,33 |
USD |
2022-07-20 |
|
366,54 |
USD |
2022-07-19 |
|
365,64 |
USD |
2022-07-18 |
|
358,25 |
USD |
2022-07-15 |
|
349,99 |
USD |
2022-07-14 |
|
354,26 |
USD |
2022-07-13 |
|
358,59 |
USD |
2022-07-12 |
|
359,47 |
USD |
2022-07-11 |
|
361,16 |
USD |
2022-07-08 |
|
362,41 |
USD |
2022-07-07 |
|
356,79 |
USD |
2022-07-06 |
|
350,96 |
USD |
2022-07-05 |
|
357,27 |
USD |
2022-07-01 |
|
352,75 |
USD |
2022-06-30 |
|
361,50 |
USD |
2022-06-29 |
|
371,72 |
USD |
2022-06-28 |
|
367,52 |
USD |
2022-06-27 |
|
363,72 |
USD |
2022-06-24 |
|
357,53 |
USD |
2022-06-23 |
|
355,68 |
USD |
2022-06-22 |
|
358,93 |
USD |
2022-06-21 |
|
352,95 |
USD |
2022-06-17 |
|
350,69 |
USD |
2022-06-16 |
|
359,93 |
USD |
2022-06-15 |
|
359,21 |
USD |
2022-06-14 |
|
361,40 |
USD |
2022-06-13 |
|
375,90 |
USD |
2022-06-10 |
|
392,49 |
USD |
2022-06-09 |
|
397,19 |
USD |
2022-06-08 |
|
392,46 |
USD |
2022-06-07 |
|
397,93 |
USD |
2022-06-06 |
|
395,88 |
USD |
2022-06-03 |
|
391,94 |
USD |
2022-06-02 |
|
396,44 |
USD |
2022-06-01 |
|
394,61 |
USD |
2022-05-31 |
|
395,52 |
USD |
2022-05-27 |
|
389,19 |
USD |
2022-05-26 |
|
380,12 |
USD |
2022-05-25 |
|
377,87 |
USD |
2022-05-24 |
|
380,36 |
USD |
2022-05-23 |
|
380,56 |
USD |
2022-05-20 |
|
375,87 |
USD |
2022-05-19 |
|
385,47 |
USD |
2022-05-18 |
|
387,36 |
USD |
2022-05-17 |
|
379,48 |
USD |
2022-05-16 |
|
378,68 |
USD |
2022-05-13 |
|
370,19 |
USD |
2022-05-12 |
|
380,79 |
USD |
2022-05-11 |
|
381,70 |
USD |
2022-05-10 |
|
382,39 |
USD |
2022-05-09 |
|
386,19 |
USD |
2022-05-06 |
|
400,25 |
USD |
2022-05-05 |
|
394,08 |
USD |
2022-05-04 |
|
395,77 |
USD |
2022-05-03 |
|
394,00 |
USD |
2022-05-02 |
|
404,48 |
USD |
2022-04-29 |
|
400,39 |
USD |
2022-04-28 |
|
399,68 |
USD |
2022-04-27 |
|
403,68 |
USD |
2022-04-26 |
|
400,92 |
USD |
2022-04-25 |
|
412,88 |
USD |
2022-04-22 |
|
426,40 |
USD |
2022-04-21 |
|
422,77 |
USD |
2022-04-20 |
|
416,75 |
USD |
2022-04-19 |
|
418,18 |
USD |
2022-04-14 |
|
414,59 |
USD |
2022-04-13 |
|
419,51 |
USD |
2022-04-12 |
|
419,19 |
USD |
2022-04-11 |
|
419,90 |
USD |
2022-04-08 |
|
422,36 |
USD |
2022-04-07 |
|
420,04 |
USD |
2022-04-06 |
|
430,79 |
USD |
2022-04-05 |
|
430,19 |
USD |
2022-04-04 |
|
430,09 |
USD |
2022-04-01 |
|
434,26 |
USD |
2022-03-31 |
|
438,74 |
USD |
2022-03-30 |
|
437,44 |
USD |
2022-03-29 |
|
428,40 |
USD |
2022-03-28 |
|
428,52 |
USD |
2022-03-25 |
|
423,35 |
USD |
2022-03-24 |
|
424,35 |
USD |
2022-03-23 |
|
427,62 |
USD |
2022-03-22 |
|
424,25 |
USD |
2022-03-21 |
|
421,28 |
USD |
2022-03-18 |
|
416,62 |
USD |
2022-03-17 |
|
415,82 |
USD |
2022-03-16 |
|
403,75 |
USD |
2022-03-15 |
|
405,16 |
USD |
2022-03-14 |
|
405,01 |
USD |
2022-03-11 |
|
403,39 |
USD |
2022-03-10 |
|
402,16 |
USD |
2022-03-09 |
|
391,24 |
USD |
2022-03-08 |
|
398,48 |
USD |
2022-03-07 |
|
405,77 |
USD |
2022-03-04 |
|
418,15 |
USD |
2022-03-03 |
|
415,92 |
USD |
2022-03-02 |
|
418,97 |
USD |
2022-03-01 |
|
420,74 |
USD |
2022-02-28 |
|
420,01 |
USD |
2022-02-25 |
|
408,00 |
USD |
2022-02-24 |
|
426,11 |
USD |
2022-02-23 |
|
428,88 |
USD |
2022-02-22 |
|
433,36 |
USD |
2022-02-18 |
|
435,39 |
USD |
2022-02-17 |
|
437,41 |
USD |
2022-02-16 |
|
437,35 |
USD |
2022-02-15 |
|
431,68 |
USD |
2022-02-14 |
|
441,63 |
USD |
2022-02-11 |
|
447,00 |
USD |
2022-02-10 |
|
446,63 |
USD |
2022-02-09 |
|
437,30 |
USD |
2022-02-08 |
|
438,28 |
USD |
2022-02-07 |
|
434,85 |
USD |
2022-02-04 |
|
437,57 |
USD |
2022-02-03 |
|
439,62 |
USD |
2022-02-02 |
|
435,20 |
USD |
2022-02-01 |
|
428,69 |
USD |
2022-01-31 |
|
418,56 |
USD |
2022-01-28 |
|
428,31 |
USD |
2022-01-27 |
|
429,22 |
USD |
2022-01-26 |
|
416,21 |
USD |
2022-01-25 |
|
416,92 |
USD |
2022-01-24 |
|
430,63 |
USD |
2022-01-21 |
|
440,55 |
USD |
2022-01-20 |
|
442,63 |
USD |
2022-01-19 |
|
441,67 |
USD |
2022-01-18 |
|
447,22 |
USD |
2022-01-14 |
|
451,60 |
USD |
2022-01-13 |
|
449,60 |
USD |
2022-01-12 |
|
442,35 |
USD |
2022-01-11 |
|
438,73 |
USD |
2022-01-10 |
|
444,22 |
USD |
2022-01-07 |
|
443,83 |
USD |
2022-01-06 |
|
451,14 |
USD |
2022-01-05 |
|
451,43 |
USD |
2022-01-04 |
|
445,43 |
USD |
2022-01-03 |
|
446,63 |
USD |
2021-12-31 |
|
448,22 |
USD |
2021-12-30 |
|
447,63 |
USD |
2021-12-29 |
|
448,20 |
USD |
2021-12-28 |
|
444,04 |
USD |
2021-12-27 |
|
442,74 |
USD |
2021-12-23 |
|
435,67 |
USD |
2021-12-22 |
|
430,52 |
USD |
2021-12-21 |
|
426,03 |
USD |
2021-12-20 |
|
432,65 |
USD |
2021-12-17 |
|
438,67 |
USD |
2021-12-16 |
|
430,41 |
USD |
2021-12-15 |
|
433,37 |
USD |
2021-12-14 |
|
435,45 |
USD |
2021-12-13 |
|
436,55 |
USD |
2021-12-10 |
|
437,37 |
USD |
2021-12-09 |
|
437,64 |
USD |
2021-12-08 |
|
437,66 |
USD |
2021-12-07 |
|
427,82 |
USD |
2021-12-06 |
|
423,79 |
USD |
2021-12-03 |
|
424,06 |
USD |
2021-12-02 |
|
428,79 |
USD |
2021-12-01 |
|
426,13 |
USD |
2021-11-30 |
|
427,24 |
USD |
2021-11-29 |
|
425,82 |
USD |
2021-11-26 |
|
434,58 |
USD |
2021-11-24 |
|
437,09 |
USD |
2021-11-23 |
|
439,33 |
USD |
2021-11-22 |
|
439,20 |
USD |
2021-11-19 |
|
440,06 |
USD |
2021-11-18 |
|
440,73 |
USD |
2021-11-17 |
|
442,61 |
USD |
2021-11-16 |
|
443,50 |
USD |
2021-11-15 |
|
441,24 |
USD |
2021-11-12 |
|
441,33 |
USD |
2021-11-11 |
|
444,05 |
USD |
2021-11-10 |
|
443,29 |
USD |
2021-11-09 |
|
444,85 |
USD |
2021-11-08 |
|
444,30 |
USD |
2021-11-05 |
|
439,81 |
USD |
2021-11-04 |
|
436,60 |
USD |
2021-11-03 |
|
435,65 |
USD |
2021-11-02 |
|
434,05 |
USD |
2021-11-01 |
|
432,35 |
USD |
2021-10-29 |
|
432,72 |
USD |
2021-10-28 |
|
432,57 |
USD |
2021-10-27 |
|
433,22 |
USD |
2021-10-26 |
|
430,68 |
USD |
2021-10-25 |
|
432,52 |
USD |
2021-10-22 |
|
430,29 |
USD |
2021-10-21 |
|
428,54 |
USD |
2021-10-20 |
|
427,35 |
USD |
2021-10-19 |
|
424,46 |
USD |
2021-10-18 |
|
425,34 |
USD |
2021-10-15 |
|
420,25 |
USD |
2021-10-14 |
|
414,28 |
USD |
2021-10-13 |
|
414,72 |
USD |
2021-10-12 |
|
420,16 |
USD |
2021-10-11 |
|
420,18 |
USD |
2021-10-08 |
|
421,75 |
USD |
2021-10-07 |
|
411,39 |
USD |
2021-10-06 |
|
414,18 |
USD |
2021-10-05 |
|
416,11 |
USD |
2021-10-04 |
|
412,95 |
USD |
2021-10-01 |
|
417,42 |
USD |
2021-09-30 |
|
417,36 |
USD |
2021-09-29 |
|
419,62 |
USD |
2021-09-28 |
|
426,07 |
USD |
2021-09-27 |
|
425,65 |
USD |
2021-09-24 |
|
425,50 |
USD |
2021-09-23 |
|
420,45 |
USD |
2021-09-22 |
|
418,12 |
USD |
2021-09-21 |
|
416,21 |
USD |
2021-09-20 |
|
424,04 |
USD |
2021-09-17 |
|
425,41 |
USD |
2021-09-16 |
|
424,30 |
USD |
2021-09-15 |
|
425,49 |
USD |
2021-09-14 |
|
426,61 |
USD |
2021-09-13 |
|
427,06 |
USD |
2021-09-10 |
|
429,21 |
USD |
2021-09-09 |
|
428,64 |
USD |
2021-09-08 |
|
430,52 |
USD |
2021-09-07 |
|
431,31 |
USD |
2021-09-03 |
|
432,64 |
USD |
2021-09-02 |
|
432,27 |
USD |
2021-09-01 |
|
430,85 |
USD |
2021-08-31 |
|
431,46 |
USD |
2021-08-30 |
|
429,59 |
USD |
2021-08-27 |
|
429,74 |
USD |
2021-08-26 |
|
430,05 |
USD |
2021-08-25 |
|
428,75 |
USD |
2021-08-24 |
|
426,43 |
USD |
2021-08-23 |
|
422,37 |
USD |
2021-08-20 |
|
421,50 |
USD |
2021-08-19 |
|
426,82 |
USD |
2021-08-18 |
|
426,55 |
USD |
2021-08-17 |
|
427,57 |
USD |
2021-08-16 |
|
429,57 |
USD |
2021-08-13 |
|
427,64 |
USD |
2021-08-12 |
|
428,01 |
USD |
2021-08-11 |
|
426,76 |
USD |
2021-08-10 |
|
426,60 |
USD |
2021-08-09 |
|
427,48 |
USD |
2021-08-06 |
|
426,98 |
USD |
2021-08-05 |
|
427,04 |
USD |
2021-08-04 |
|
423,15 |
USD |
2021-08-03 |
|
426,17 |
USD |
2021-08-02 |
|
425,72 |
USD |
2021-07-30 |
|
426,33 |
USD |
2021-07-29 |
|
423,31 |
USD |
2021-07-28 |
|
422,74 |
USD |
2021-07-27 |
|
424,08 |
USD |
2021-07-26 |
|
421,48 |
USD |
2021-07-23 |
|
418,77 |
USD |
2021-07-22 |
|
416,89 |
USD |
2021-07-21 |
|
409,61 |
USD |
2021-07-20 |
|
406,92 |
USD |
2021-07-19 |
|
418,69 |
USD |
2021-07-16 |
|
419,82 |
USD |
2021-07-15 |
|
421,97 |
USD |
2021-07-14 |
|
421,60 |
USD |
2021-07-13 |
|
421,41 |
USD |
2021-07-12 |
|
419,45 |
USD |
2021-07-09 |
|
414,42 |
USD |
2021-07-08 |
|
419,84 |
USD |
2021-07-07 |
|
420,58 |
USD |
2021-07-06 |
|
418,69 |
USD |
2021-07-02 |
|
416,95 |
USD |
2021-07-01 |
|
415,40 |
USD |
2021-06-30 |
|
416,26 |
USD |
2021-06-29 |
|
416,13 |
USD |
2021-06-28 |
|
417,64 |
USD |
2021-06-25 |
|
416,03 |
USD |
2021-06-24 |
|
414,79 |
USD |
2021-06-23 |
|
412,34 |
USD |
2021-06-22 |
|
411,48 |
USD |
2021-06-21 |
|
410,01 |
USD |
2021-06-18 |
|
416,17 |
USD |
2021-06-17 |
|
418,42 |
USD |
2021-06-16 |
|
418,38 |
USD |
2021-06-15 |
|
417,37 |
USD |
2021-06-14 |
|
417,59 |
USD |
2021-06-11 |
|
418,13 |
USD |
2021-06-10 |
|
417,13 |
USD |
2021-06-09 |
|
416,12 |
USD |
2021-06-08 |
|
417,64 |
USD |
2021-06-07 |
|
416,40 |
USD |
2021-06-04 |
|
413,17 |
USD |
2021-06-03 |
|
417,39 |
USD |
2021-06-02 |
|
418,41 |
USD |
2021-06-01 |
|
416,03 |
USD |
2021-05-28 |
|
414,43 |
USD |
2021-05-27 |
|
411,86 |
USD |
2021-05-26 |
|
414,19 |
USD |
2021-05-25 |
|
412,69 |
USD |
2021-05-24 |
|
412,56 |
USD |
2021-05-21 |
|
408,66 |
USD |
2021-05-20 |
|
402,59 |
USD |
2021-05-19 |
|
410,63 |
USD |
2021-05-18 |
|
409,04 |
USD |
2021-05-17 |
|
409,43 |
USD |
2021-05-14 |
|
403,55 |
USD |
2021-05-13 |
|
404,97 |
USD |
2021-05-12 |
|
407,77 |
USD |
2021-05-11 |
|
415,10 |
USD |
2021-05-10 |
|
412,77 |
USD |
2021-05-07 |
|
406,29 |
USD |
2021-05-06 |
|
407,48 |
USD |
2021-05-05 |
|
403,26 |
USD |
2021-05-04 |
|
408,99 |
USD |
2021-05-03 |
|
408,79 |
USD |
2021-04-30 |
|
410,47 |
USD |
2021-04-29 |
|
410,17 |
USD |
2021-04-28 |
|
407,73 |
USD |
2021-04-27 |
|
408,50 |
USD |
2021-04-26 |
|
404,57 |
USD |
2021-04-23 |
|
404,23 |
USD |
2021-04-22 |
|
401,97 |
USD |
2021-04-21 |
|
403,57 |
USD |
2021-04-20 |
|
407,97 |
USD |
2021-04-19 |
|
407,00 |
USD |
2021-04-16 |
|
404,05 |
USD |
2021-04-15 |
|
402,56 |
USD |
2021-04-14 |
|
400,25 |
USD |
2021-04-13 |
|
400,35 |
USD |
2021-04-12 |
|
399,22 |
USD |
2021-04-09 |
|
398,73 |
USD |
2021-04-08 |
|
398,23 |
USD |
2021-04-07 |
|
398,86 |
USD |
2021-04-06 |
|
392,09 |
USD |
2021-04-01 |
|
389,08 |
USD |
2021-03-31 |
|
387,10 |
USD |
2021-03-30 |
|
387,02 |
USD |
2021-03-29 |
|
385,94 |
USD |
2021-03-26 |
|
378,77 |
USD |
2021-03-25 |
|
385,82 |
USD |
2021-03-24 |
|
385,99 |
USD |
2021-03-23 |
|
388,22 |
USD |
2021-03-22 |
|
386,97 |
USD |
2021-03-19 |
|
392,13 |
USD |
2021-03-18 |
|
390,38 |
USD |
2021-03-17 |
|
393,86 |
USD |
2021-03-16 |
|
390,57 |
USD |
2021-03-15 |
|
390,17 |
USD |
2021-03-12 |
|
390,80 |
USD |
2021-03-11 |
|
388,07 |
USD |
2021-03-10 |
|
386,03 |
USD |
2021-03-09 |
|
382,53 |
USD |
2021-03-08 |
|
376,43 |
USD |
2021-03-05 |
|
379,06 |
USD |
2021-03-04 |
|
382,05 |
USD |
2021-03-03 |
|
384,77 |
USD |
2021-03-02 |
|
382,90 |
USD |
2021-03-01 |
|
377,84 |
USD |
2021-02-26 |
|
387,12 |
USD |
2021-02-25 |
|
382,33 |
USD |
2021-02-24 |
|
378,59 |
USD |
2021-02-23 |
|
382,25 |
USD |
2021-02-22 |
|
384,74 |
USD |
2021-02-19 |
|
381,01 |
USD |
2021-02-18 |
|
382,55 |
USD |
2021-02-17 |
|
385,20 |
USD |
2021-02-16 |
|
381,30 |
USD |
2021-02-12 |
|
380,35 |
USD |
2021-02-11 |
|
380,75 |
USD |
2021-02-10 |
|
378,83 |
USD |
2021-02-09 |
|
379,18 |
USD |
2021-02-08 |
|
376,78 |
USD |
2021-02-05 |
|
373,32 |
USD |
2021-02-04 |
|
372,24 |
USD |
2021-02-03 |
|
369,24 |
USD |
2021-02-02 |
|
361,66 |
USD |
2021-02-01 |
|
362,92 |
USD |
2021-01-29 |
|
364,89 |
USD |
2021-01-28 |
|
363,35 |
USD |
2021-01-27 |
|
374,10 |
USD |
2021-01-26 |
|
373,24 |
USD |
2021-01-25 |
|
375,28 |
USD |
2021-01-22 |
|
377,84 |
USD |
2021-01-21 |
|
375,69 |
USD |
2021-01-20 |
|
371,85 |
USD |
2021-01-19 |
|
371,10 |
USD |
2021-01-15 |
|
376,09 |
USD |
2021-01-14 |
|
373,93 |
USD |
2021-01-13 |
|
373,27 |
USD |
2021-01-12 |
|
373,25 |
USD |
2021-01-11 |
|
375,62 |
USD |
2021-01-08 |
|
372,00 |
USD |
2021-01-07 |
|
366,53 |
USD |
2021-01-06 |
|
363,14 |
USD |
2021-01-05 |
|
366,55 |
USD |
2021-01-04 |
|
364,52 |
USD |
2020-12-31 |
|
366,37 |
USD |
2020-12-30 |
|
364,70 |
USD |
2020-12-29 |
|
363,80 |
USD |
2020-12-28 |
|
360,10 |
USD |
2020-12-23 |
|
357,20 |
USD |
2020-12-22 |
|
354,06 |
USD |
2020-12-21 |
|
360,80 |
USD |
2020-12-18 |
|
362,08 |
USD |
2020-12-17 |
|
358,95 |
USD |
2020-12-16 |
|
355,68 |
USD |
2020-12-15 |
|
357,20 |
USD |
2020-12-14 |
|
353,00 |
USD |
2020-12-11 |
|
354,84 |
USD |
2020-12-10 |
|
357,70 |
USD |
2020-12-09 |
|
355,81 |
USD |
2020-12-08 |
|
356,88 |
USD |
2020-12-07 |
|
355,94 |
USD |
2020-12-04 |
|
354,43 |
USD |
2020-12-03 |
|
351,73 |
USD |
2020-12-02 |
|
352,34 |
USD |
2020-12-01 |
|
350,28 |
USD |
2020-11-30 |
|
352,33 |
USD |
2020-11-27 |
|
350,25 |
USD |
2020-11-25 |
|
349,40 |
USD |
2020-11-24 |
|
346,83 |
USD |
2020-11-23 |
|
345,51 |
USD |
2020-11-20 |
|
344,59 |
USD |
2020-11-19 |
|
347,33 |
USD |
2020-11-18 |
|
345,03 |
USD |
2020-11-17 |
|
346,86 |
USD |
2020-11-16 |
|
341,87 |
USD |
2020-11-13 |
|
340,17 |
USD |
2020-11-12 |
|
340,84 |
USD |
2020-11-11 |
|
340,10 |
USD |
2020-11-10 |
|
343,39 |
USD |
2020-11-09 |
|
328,20 |
USD |
2020-11-06 |
|
329,66 |
USD |
2020-11-05 |
|
321,18 |
USD |
2020-11-04 |
|
314,30 |
USD |
2020-11-03 |
|
308,13 |
USD |
2020-11-02 |
|
300,75 |
USD |
2020-10-30 |
|
304,47 |
USD |
2020-10-29 |
|
303,80 |
USD |
2020-10-28 |
|
313,77 |
USD |
2020-10-27 |
|
316,13 |
USD |
2020-10-26 |
|
321,67 |
USD |
2020-10-23 |
|
319,30 |
USD |
2020-10-22 |
|
321,15 |
USD |
2020-10-21 |
|
321,81 |
USD |
2020-10-20 |
|
324,41 |
USD |
2020-10-19 |
|
324,19 |
USD |
2020-10-16 |
|
321,16 |
USD |
2020-10-15 |
|
328,05 |
USD |
2020-10-14 |
|
328,06 |
USD |
2020-10-13 |
|
327,50 |
USD |
2020-10-12 |
|
325,04 |
USD |
2020-10-09 |
|
321,43 |
USD |
2020-10-08 |
|
317,85 |
USD |
2020-10-07 |
|
317,57 |
USD |
2020-10-06 |
|
314,86 |
USD |
2020-10-05 |
|
311,72 |
USD |
2020-10-02 |
|
313,89 |
USD |
2020-10-01 |
|
312,12 |
USD |
2020-09-30 |
|
311,87 |
USD |
2020-09-29 |
|
310,80 |
USD |
2020-09-28 |
|
302,36 |
USD |
2020-09-25 |
|
302,41 |
USD |
2020-09-24 |
|
309,40 |
USD |
2020-09-23 |
|
308,59 |
USD |
2020-09-22 |
|
306,74 |
USD |
2020-09-21 |
|
316,69 |
USD |
2020-09-18 |
|
317,10 |
USD |
2020-09-17 |
|
322,27 |
USD |
2020-09-16 |
|
321,66 |
USD |
2020-09-15 |
|
319,96 |
USD |
2020-09-14 |
|
315,72 |
USD |
2020-09-11 |
|
321,58 |
USD |
2020-09-10 |
|
317,88 |
USD |
2020-09-09 |
|
315,48 |
USD |
2020-09-08 |
|
320,89 |
USD |
2020-09-04 |
|
330,43 |
USD |
2020-09-03 |
|
328,41 |
USD |
2020-09-02 |
|
325,45 |
USD |
2020-09-01 |
|
325,96 |
USD |
2020-08-31 |
|
326,81 |
USD |
2020-08-28 |
|
326,12 |
USD |
2020-08-27 |
|
322,77 |
USD |
2020-08-26 |
|
321,48 |
USD |
2020-08-25 |
|
319,42 |
USD |
2020-08-24 |
|
316,03 |
USD |
2020-08-21 |
|
315,05 |
USD |
2020-08-20 |
|
318,96 |
USD |
2020-08-19 |
|
318,86 |
USD |
2020-08-18 |
|
317,84 |
USD |
2020-08-17 |
|
316,62 |
USD |
2020-08-14 |
|
318,87 |
USD |
2020-08-13 |
|
317,91 |
USD |
2020-08-12 |
|
317,19 |
USD |
2020-08-11 |
|
313,94 |
USD |
2020-08-10 |
|
312,48 |
USD |
2020-08-07 |
|
312,43 |
USD |
2020-08-06 |
|
312,50 |
USD |
2020-08-05 |
|
308,87 |
USD |
2020-08-04 |
|
307,74 |
USD |
2020-08-03 |
|
306,21 |
USD |
2020-07-31 |
|
304,50 |
USD |
2020-07-30 |
|
308,08 |
USD |
2020-07-29 |
|
307,44 |
USD |
2020-07-28 |
|
307,62 |
USD |
2020-07-27 |
|
304,78 |
USD |
2020-07-24 |
|
309,63 |
USD |
2020-07-23 |
|
309,72 |
USD |
2020-07-22 |
|
310,44 |
USD |
2020-07-21 |
|
305,63 |
USD |
2020-07-20 |
|
305,86 |
USD |
2020-07-17 |
|
303,97 |
USD |
2020-07-16 |
|
305,50 |
USD |
2020-07-15 |
|
297,97 |
USD |
2020-07-14 |
|
302,76 |
USD |
2020-07-13 |
|
296,95 |
USD |
2020-07-10 |
|
299,06 |
USD |
2020-07-09 |
|
298,80 |
USD |
2020-07-08 |
|
298,59 |
USD |
2020-07-07 |
|
299,75 |
USD |
2020-07-06 |
|
297,81 |
USD |
2020-07-02 |
|
291,70 |
USD |
2020-07-01 |
|
287,42 |
USD |
2020-06-30 |
|
285,16 |
USD |
2020-06-29 |
|
289,30 |
USD |
2020-06-26 |
|
286,54 |
USD |
2020-06-25 |
|
290,35 |
USD |
2020-06-24 |
|
295,44 |
USD |
2020-06-23 |
|
291,06 |
USD |
2020-06-22 |
|
294,68 |
USD |
2020-06-19 |
|
291,24 |
USD |
2020-06-18 |
|
293,49 |
USD |
2020-06-17 |
|
294,40 |
USD |
2020-06-16 |
|
281,32 |
USD |
2020-06-15 |
|
288,73 |
USD |
2020-06-12 |
|
291,64 |
USD |
2020-06-11 |
|
299,64 |
USD |
2020-06-10 |
|
298,55 |
USD |
2020-06-09 |
|
301,12 |
USD |
2020-06-08 |
|
298,42 |
USD |
2020-06-05 |
|
292,43 |
USD |
2020-06-04 |
|
290,72 |
USD |
2020-06-03 |
|
285,70 |
USD |
2020-06-02 |
|
281,94 |
USD |
2020-06-01 |
|
280,22 |
USD |
2020-05-29 |
|
282,21 |
USD |
2020-05-28 |
|
277,67 |
USD |
2020-05-27 |
|
277,61 |
USD |
2020-05-26 |
|
270,55 |
USD |
2020-05-22 |
|
273,20 |
USD |
2020-05-21 |
|
273,35 |
USD |
2020-05-20 |
|
271,50 |
USD |
2020-05-19 |
|
269,67 |
USD |
2020-05-18 |
|
262,24 |
USD |
2020-05-15 |
|
255,62 |
USD |
2020-05-14 |
|
263,18 |
USD |
2020-05-13 |
|
268,87 |
USD |
2020-05-12 |
|
267,84 |
USD |
2020-05-11 |
|
268,57 |
USD |
2020-05-08 |
|
266,84 |
USD |
2020-05-07 |
|
263,90 |
USD |
2020-05-06 |
|
265,42 |
USD |
2020-05-05 |
|
259,96 |
USD |
2020-05-04 |
|
264,18 |
USD |
2020-05-01 |
|
269,06 |
USD |
2020-04-30 |
|
270,58 |
USD |
2020-04-29 |
|
268,31 |
USD |
2020-04-28 |
|
264,79 |
USD |
2020-04-27 |
|
259,34 |
USD |
2020-04-24 |
|
261,80 |
USD |
2020-04-23 |
|
258,31 |
USD |
2020-04-22 |
|
259,18 |
USD |
2020-04-21 |
|
263,38 |
USD |
2020-04-20 |
|
264,97 |
USD |
2020-04-17 |
|
257,42 |
USD |
2020-04-16 |
|
256,56 |
USD |
2020-04-15 |
|
261,86 |
USD |
2020-04-14 |
|
257,86 |
USD |
2020-04-09 |
|
247,78 |
USD |
2020-04-08 |
|
254,33 |
USD |
2020-04-07 |
|
242,93 |
USD |
2020-04-06 |
|
235,33 |
USD |
2020-04-03 |
|
231,13 |
USD |
2020-04-02 |
|
234,23 |
USD |
2020-04-01 |
|
242,28 |
USD |
2020-03-31 |
|
239,57 |
USD |
2020-03-30 |
|
237,09 |
USD |
2020-03-27 |
|
239,30 |
USD |
2020-03-26 |
|
229,58 |
USD |
2020-03-25 |
|
221,12 |
USD |
2020-03-24 |
|
208,45 |
USD |
2020-03-23 |
|
224,73 |
USD |
2020-03-20 |
|
216,05 |
USD |
2020-03-19 |
|
216,72 |
USD |
2020-03-18 |
|
225,31 |
USD |
2020-03-17 |
|
230,17 |
USD |
2020-03-16 |
|
238,01 |
USD |
2020-03-13 |
|
241,96 |
USD |
2020-03-12 |
|
263,80 |
USD |
2020-03-11 |
|
265,73 |
USD |
2020-03-10 |
|
266,00 |
USD |
2020-03-09 |
|
280,99 |
USD |
2020-03-06 |
|
291,14 |
USD |
2020-03-05 |
|
291,64 |
USD |
2020-03-04 |
|
291,43 |
USD |
2020-03-03 |
|
283,71 |
USD |
2020-03-02 |
|
276,53 |
USD |
2020-02-28 |
|
291,33 |
USD |
2020-02-27 |
|
300,54 |
USD |
2020-02-26 |
|
306,46 |
USD |
2020-02-25 |
|
308,45 |
USD |
2020-02-24 |
|
317,63 |
USD |
2020-02-21 |
|
320,73 |
USD |
2020-02-20 |
|
320,94 |
USD |
2020-02-19 |
|
320,44 |
USD |
2020-02-18 |
|
320,53 |
USD |
2020-02-14 |
|
320,24 |
USD |
2020-02-13 |
|
321,39 |
USD |
2020-02-12 |
|
320,02 |
USD |
2020-02-11 |
|
317,03 |
USD |
2020-02-10 |
|
317,28 |
USD |
2020-02-07 |
|
318,73 |
USD |
2020-02-06 |
|
317,11 |
USD |
2020-02-05 |
|
313,51 |
USD |
2020-02-04 |
|
309,74 |
USD |
2020-02-03 |
|
310,35 |
USD |
2020-01-31 |
|
310,06 |
USD |
2020-01-30 |
|
312,02 |
USD |
2020-01-29 |
|
310,01 |
USD |
2020-01-28 |
|
309,61 |
USD |
2020-01-27 |
|
317,01 |
USD |
2020-01-24 |
|
315,47 |
USD |
2020-01-23 |
|
317,76 |
USD |
2020-01-22 |
|
316,52 |
USD |
2020-01-21 |
|
317,40 |
USD |
2020-01-17 |
|
315,52 |
USD |
2020-01-16 |
|
314,31 |
USD |
2020-01-15 |
|
313,05 |
USD |
2020-01-14 |
|
312,88 |
USD |
2020-01-13 |
|
313,79 |
USD |
2020-01-10 |
|
313,08 |
USD |
2020-01-09 |
|
310,61 |
USD |
2020-01-08 |
|
310,07 |
USD |
2020-01-07 |
|
309,55 |
USD |
2020-01-06 |
|
310,35 |
USD |
2020-01-03 |
|
311,16 |
USD |
2020-01-02 |
|
308,60 |
USD |
2019-12-31 |
|
308,93 |
USD |
2019-12-30 |
|
309,76 |
USD |
2019-12-27 |
|
308,01 |
USD |
2019-12-23 |
|
307,53 |
USD |
2019-12-20 |
|
305,75 |
USD |
2019-12-19 |
|
306,18 |
USD |
2019-12-18 |
|
306,14 |
USD |
2019-12-17 |
|
305,89 |
USD |
2019-12-16 |
|
303,93 |
USD |
2019-12-13 |
|
301,92 |
USD |
2019-12-12 |
|
299,44 |
USD |
2019-12-11 |
|
298,49 |
USD |
2019-12-10 |
|
300,11 |
USD |
2019-12-09 |
|
299,87 |
USD |
2019-12-06 |
|
297,05 |
USD |
2019-12-05 |
|
297,53 |
USD |
2019-12-04 |
|
294,17 |
USD |
2019-12-03 |
|
298,02 |
USD |
2019-12-02 |
|
299,27 |
USD |
2019-11-29 |
|
299,91 |
USD |
2019-11-27 |
|
299,60 |
USD |
2019-11-26 |
|
298,49 |
USD |
2019-11-25 |
|
296,95 |
USD |
2019-11-22 |
|
295,94 |
USD |
2019-11-21 |