Startdatum (ÅÅÅÅ-MM-DD)	Slutdatum (ÅÅÅÅ-MM-DD)


Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.
Om risk Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn	Kurs	Valuta	Datum
Nordea 1 - Swedish Short- Term Bd BP SEK	206,64	SEK	2024-11-21
Nordea 1 - Swedish Short- Term Bd BP SEK	206,57	SEK	2024-11-20
Nordea 1 - Swedish Short- Term Bd BP SEK	206,60	SEK	2024-11-19
Nordea 1 - Swedish Short- Term Bd BP SEK	206,56	SEK	2024-11-18
Nordea 1 - Swedish Short- Term Bd BP SEK	206,57	SEK	2024-11-15
Nordea 1 - Swedish Short- Term Bd BP SEK	206,54	SEK	2024-11-14
Nordea 1 - Swedish Short- Term Bd BP SEK	206,49	SEK	2024-11-13
Nordea 1 - Swedish Short- Term Bd BP SEK	206,49	SEK	2024-11-12
Nordea 1 - Swedish Short- Term Bd BP SEK	206,43	SEK	2024-11-11
Nordea 1 - Swedish Short- Term Bd BP SEK	206,36	SEK	2024-11-08
Nordea 1 - Swedish Short- Term Bd BP SEK	206,30	SEK	2024-11-07
Nordea 1 - Swedish Short- Term Bd BP SEK	206,37	SEK	2024-11-06
Nordea 1 - Swedish Short- Term Bd BP SEK	206,26	SEK	2024-11-05
Nordea 1 - Swedish Short- Term Bd BP SEK	206,30	SEK	2024-11-04
Nordea 1 - Swedish Short- Term Bd BP SEK	206,27	SEK	2024-10-31
Nordea 1 - Swedish Short- Term Bd BP SEK	206,40	SEK	2024-10-30
Nordea 1 - Swedish Short- Term Bd BP SEK	206,35	SEK	2024-10-29
Nordea 1 - Swedish Short- Term Bd BP SEK	206,35	SEK	2024-10-28
Nordea 1 - Swedish Short- Term Bd BP SEK	206,26	SEK	2024-10-25
Nordea 1 - Swedish Short- Term Bd BP SEK	206,24	SEK	2024-10-24
Nordea 1 - Swedish Short- Term Bd BP SEK	206,17	SEK	2024-10-23
Nordea 1 - Swedish Short- Term Bd BP SEK	206,10	SEK	2024-10-22
Nordea 1 - Swedish Short- Term Bd BP SEK	206,14	SEK	2024-10-21
Nordea 1 - Swedish Short- Term Bd BP SEK	206,14	SEK	2024-10-18
Nordea 1 - Swedish Short- Term Bd BP SEK	206,08	SEK	2024-10-17
Nordea 1 - Swedish Short- Term Bd BP SEK	206,05	SEK	2024-10-16
Nordea 1 - Swedish Short- Term Bd BP SEK	205,99	SEK	2024-10-15
Nordea 1 - Swedish Short- Term Bd BP SEK	205,90	SEK	2024-10-14
Nordea 1 - Swedish Short- Term Bd BP SEK	205,80	SEK	2024-10-11
Nordea 1 - Swedish Short- Term Bd BP SEK	205,73	SEK	2024-10-10
Nordea 1 - Swedish Short- Term Bd BP SEK	205,72	SEK	2024-10-09
Nordea 1 - Swedish Short- Term Bd BP SEK	205,70	SEK	2024-10-08
Nordea 1 - Swedish Short- Term Bd BP SEK	205,73	SEK	2024-10-07
Nordea 1 - Swedish Short- Term Bd BP SEK	205,85	SEK	2024-10-04
Nordea 1 - Swedish Short- Term Bd BP SEK	206,03	SEK	2024-10-03
Nordea 1 - Swedish Short- Term Bd BP SEK	206,04	SEK	2024-10-02
Nordea 1 - Swedish Short- Term Bd BP SEK	206,10	SEK	2024-10-01
Nordea 1 - Swedish Short- Term Bd BP SEK	206,02	SEK	2024-09-30
Nordea 1 - Swedish Short- Term Bd BP SEK	205,99	SEK	2024-09-27
Nordea 1 - Swedish Short- Term Bd BP SEK	205,97	SEK	2024-09-26
Nordea 1 - Swedish Short- Term Bd BP SEK	205,95	SEK	2024-09-25
Nordea 1 - Swedish Short- Term Bd BP SEK	205,97	SEK	2024-09-24
Nordea 1 - Swedish Short- Term Bd BP SEK	205,93	SEK	2024-09-23
Nordea 1 - Swedish Short- Term Bd BP SEK	205,82	SEK	2024-09-20
Nordea 1 - Swedish Short- Term Bd BP SEK	205,75	SEK	2024-09-19
Nordea 1 - Swedish Short- Term Bd BP SEK	205,69	SEK	2024-09-18
Nordea 1 - Swedish Short- Term Bd BP SEK	205,72	SEK	2024-09-17
Nordea 1 - Swedish Short- Term Bd BP SEK	205,69	SEK	2024-09-16
Nordea 1 - Swedish Short- Term Bd BP SEK	205,64	SEK	2024-09-13
Nordea 1 - Swedish Short- Term Bd BP SEK	205,67	SEK	2024-09-12
Nordea 1 - Swedish Short- Term Bd BP SEK	205,63	SEK	2024-09-11
Nordea 1 - Swedish Short- Term Bd BP SEK	205,58	SEK	2024-09-10
Nordea 1 - Swedish Short- Term Bd BP SEK	205,50	SEK	2024-09-09
Nordea 1 - Swedish Short- Term Bd BP SEK	205,47	SEK	2024-09-06
Nordea 1 - Swedish Short- Term Bd BP SEK	205,39	SEK	2024-09-05
Nordea 1 - Swedish Short- Term Bd BP SEK	205,31	SEK	2024-09-04
Nordea 1 - Swedish Short- Term Bd BP SEK	205,22	SEK	2024-09-03
Nordea 1 - Swedish Short- Term Bd BP SEK	205,21	SEK	2024-09-02
Nordea 1 - Swedish Short- Term Bd BP SEK	205,19	SEK	2024-08-30
Nordea 1 - Swedish Short- Term Bd BP SEK	205,15	SEK	2024-08-29
Nordea 1 - Swedish Short- Term Bd BP SEK	205,08	SEK	2024-08-28
Nordea 1 - Swedish Short- Term Bd BP SEK	205,02	SEK	2024-08-27
Nordea 1 - Swedish Short- Term Bd BP SEK	205,01	SEK	2024-08-26
Nordea 1 - Swedish Short- Term Bd BP SEK	204,92	SEK	2024-08-23
Nordea 1 - Swedish Short- Term Bd BP SEK	204,89	SEK	2024-08-22
Nordea 1 - Swedish Short- Term Bd BP SEK	204,86	SEK	2024-08-21
Nordea 1 - Swedish Short- Term Bd BP SEK	204,79	SEK	2024-08-20
Nordea 1 - Swedish Short- Term Bd BP SEK	204,79	SEK	2024-08-19
Nordea 1 - Swedish Short- Term Bd BP SEK	204,69	SEK	2024-08-16
Nordea 1 - Swedish Short- Term Bd BP SEK	204,63	SEK	2024-08-14
Nordea 1 - Swedish Short- Term Bd BP SEK	204,63	SEK	2024-08-13
Nordea 1 - Swedish Short- Term Bd BP SEK	204,51	SEK	2024-08-12
Nordea 1 - Swedish Short- Term Bd BP SEK	204,44	SEK	2024-08-09
Nordea 1 - Swedish Short- Term Bd BP SEK	204,39	SEK	2024-08-08
Nordea 1 - Swedish Short- Term Bd BP SEK	204,30	SEK	2024-08-07
Nordea 1 - Swedish Short- Term Bd BP SEK	204,34	SEK	2024-08-06
Nordea 1 - Swedish Short- Term Bd BP SEK	204,42	SEK	2024-08-05
Nordea 1 - Swedish Short- Term Bd BP SEK	204,31	SEK	2024-08-02
Nordea 1 - Swedish Short- Term Bd BP SEK	204,19	SEK	2024-08-01
Nordea 1 - Swedish Short- Term Bd BP SEK	204,13	SEK	2024-07-31
Nordea 1 - Swedish Short- Term Bd BP SEK	204,09	SEK	2024-07-30
Nordea 1 - Swedish Short- Term Bd BP SEK	204,08	SEK	2024-07-29
Nordea 1 - Swedish Short- Term Bd BP SEK	203,96	SEK	2024-07-26
Nordea 1 - Swedish Short- Term Bd BP SEK	203,95	SEK	2024-07-25
Nordea 1 - Swedish Short- Term Bd BP SEK	203,90	SEK	2024-07-24
Nordea 1 - Swedish Short- Term Bd BP SEK	203,87	SEK	2024-07-23
Nordea 1 - Swedish Short- Term Bd BP SEK	203,79	SEK	2024-07-22
Nordea 1 - Swedish Short- Term Bd BP SEK	203,74	SEK	2024-07-19
Nordea 1 - Swedish Short- Term Bd BP SEK	203,72	SEK	2024-07-18
Nordea 1 - Swedish Short- Term Bd BP SEK	203,67	SEK	2024-07-17
Nordea 1 - Swedish Short- Term Bd BP SEK	203,66	SEK	2024-07-16
Nordea 1 - Swedish Short- Term Bd BP SEK	203,58	SEK	2024-07-15
Nordea 1 - Swedish Short- Term Bd BP SEK	203,46	SEK	2024-07-12
Nordea 1 - Swedish Short- Term Bd BP SEK	203,32	SEK	2024-07-11
Nordea 1 - Swedish Short- Term Bd BP SEK	203,21	SEK	2024-07-10
Nordea 1 - Swedish Short- Term Bd BP SEK	203,14	SEK	2024-07-09
Nordea 1 - Swedish Short- Term Bd BP SEK	203,13	SEK	2024-07-08
Nordea 1 - Swedish Short- Term Bd BP SEK	203,04	SEK	2024-07-05
Nordea 1 - Swedish Short- Term Bd BP SEK	202,99	SEK	2024-07-04
Nordea 1 - Swedish Short- Term Bd BP SEK	202,96	SEK	2024-07-03
Nordea 1 - Swedish Short- Term Bd BP SEK	202,94	SEK	2024-07-02
Nordea 1 - Swedish Short- Term Bd BP SEK	202,94	SEK	2024-07-01
Nordea 1 - Swedish Short- Term Bd BP SEK	202,97	SEK	2024-06-28
Nordea 1 - Swedish Short- Term Bd BP SEK	202,93	SEK	2024-06-27
Nordea 1 - Swedish Short- Term Bd BP SEK	202,83	SEK	2024-06-26
Nordea 1 - Swedish Short- Term Bd BP SEK	202,83	SEK	2024-06-25
Nordea 1 - Swedish Short- Term Bd BP SEK	202,77	SEK	2024-06-24
Nordea 1 - Swedish Short- Term Bd BP SEK	202,67	SEK	2024-06-20
Nordea 1 - Swedish Short- Term Bd BP SEK	202,70	SEK	2024-06-19
Nordea 1 - Swedish Short- Term Bd BP SEK	202,65	SEK	2024-06-18
Nordea 1 - Swedish Short- Term Bd BP SEK	202,60	SEK	2024-06-17
Nordea 1 - Swedish Short- Term Bd BP SEK	202,58	SEK	2024-06-14
Nordea 1 - Swedish Short- Term Bd BP SEK	202,52	SEK	2024-06-13
Nordea 1 - Swedish Short- Term Bd BP SEK	202,47	SEK	2024-06-12
Nordea 1 - Swedish Short- Term Bd BP SEK	202,32	SEK	2024-06-11
Nordea 1 - Swedish Short- Term Bd BP SEK	202,26	SEK	2024-06-10
Nordea 1 - Swedish Short- Term Bd BP SEK	202,21	SEK	2024-06-07
Nordea 1 - Swedish Short- Term Bd BP SEK	202,22	SEK	2024-06-05
Nordea 1 - Swedish Short- Term Bd BP SEK	202,19	SEK	2024-06-04
Nordea 1 - Swedish Short- Term Bd BP SEK	202,06	SEK	2024-06-03
Nordea 1 - Swedish Short- Term Bd BP SEK	201,96	SEK	2024-05-31
Nordea 1 - Swedish Short- Term Bd BP SEK	201,93	SEK	2024-05-30
Nordea 1 - Swedish Short- Term Bd BP SEK	201,94	SEK	2024-05-29
Nordea 1 - Swedish Short- Term Bd BP SEK	201,95	SEK	2024-05-28
Nordea 1 - Swedish Short- Term Bd BP SEK	201,91	SEK	2024-05-27
Nordea 1 - Swedish Short- Term Bd BP SEK	201,81	SEK	2024-05-24
Nordea 1 - Swedish Short- Term Bd BP SEK	201,84	SEK	2024-05-23
Nordea 1 - Swedish Short- Term Bd BP SEK	201,83	SEK	2024-05-22
Nordea 1 - Swedish Short- Term Bd BP SEK	201,83	SEK	2024-05-21
Nordea 1 - Swedish Short- Term Bd BP SEK	201,73	SEK	2024-05-17
Nordea 1 - Swedish Short- Term Bd BP SEK	201,74	SEK	2024-05-16
Nordea 1 - Swedish Short- Term Bd BP SEK	201,63	SEK	2024-05-15
Nordea 1 - Swedish Short- Term Bd BP SEK	201,48	SEK	2024-05-14
Nordea 1 - Swedish Short- Term Bd BP SEK	201,45	SEK	2024-05-13
Nordea 1 - Swedish Short- Term Bd BP SEK	201,36	SEK	2024-05-10
Nordea 1 - Swedish Short- Term Bd BP SEK	201,33	SEK	2024-05-08
Nordea 1 - Swedish Short- Term Bd BP SEK	201,26	SEK	2024-05-07
Nordea 1 - Swedish Short- Term Bd BP SEK	201,20	SEK	2024-05-06
Nordea 1 - Swedish Short- Term Bd BP SEK	201,01	SEK	2024-05-03
Nordea 1 - Swedish Short- Term Bd BP SEK	200,82	SEK	2024-05-02
Nordea 1 - Swedish Short- Term Bd BP SEK	200,81	SEK	2024-04-30
Nordea 1 - Swedish Short- Term Bd BP SEK	200,78	SEK	2024-04-29
Nordea 1 - Swedish Short- Term Bd BP SEK	200,67	SEK	2024-04-26
Nordea 1 - Swedish Short- Term Bd BP SEK	200,63	SEK	2024-04-25
Nordea 1 - Swedish Short- Term Bd BP SEK	200,61	SEK	2024-04-24
Nordea 1 - Swedish Short- Term Bd BP SEK	200,59	SEK	2024-04-23
Nordea 1 - Swedish Short- Term Bd BP SEK	200,54	SEK	2024-04-22
Nordea 1 - Swedish Short- Term Bd BP SEK	200,49	SEK	2024-04-19
Nordea 1 - Swedish Short- Term Bd BP SEK	200,51	SEK	2024-04-18
Nordea 1 - Swedish Short- Term Bd BP SEK	200,48	SEK	2024-04-17
Nordea 1 - Swedish Short- Term Bd BP SEK	200,51	SEK	2024-04-16
Nordea 1 - Swedish Short- Term Bd BP SEK	200,54	SEK	2024-04-15
Nordea 1 - Swedish Short- Term Bd BP SEK	200,54	SEK	2024-04-12
Nordea 1 - Swedish Short- Term Bd BP SEK	200,36	SEK	2024-04-11
Nordea 1 - Swedish Short- Term Bd BP SEK	200,39	SEK	2024-04-10
Nordea 1 - Swedish Short- Term Bd BP SEK	200,37	SEK	2024-04-09
Nordea 1 - Swedish Short- Term Bd BP SEK	200,32	SEK	2024-04-08
Nordea 1 - Swedish Short- Term Bd BP SEK	200,32	SEK	2024-04-05
Nordea 1 - Swedish Short- Term Bd BP SEK	200,33	SEK	2024-04-04
Nordea 1 - Swedish Short- Term Bd BP SEK	200,30	SEK	2024-04-03
Nordea 1 - Swedish Short- Term Bd BP SEK	200,28	SEK	2024-04-02
Nordea 1 - Swedish Short- Term Bd BP SEK	200,23	SEK	2024-03-28
Nordea 1 - Swedish Short- Term Bd BP SEK	200,23	SEK	2024-03-27
Nordea 1 - Swedish Short- Term Bd BP SEK	200,12	SEK	2024-03-26
Nordea 1 - Swedish Short- Term Bd BP SEK	200,13	SEK	2024-03-25
Nordea 1 - Swedish Short- Term Bd BP SEK	200,10	SEK	2024-03-22
Nordea 1 - Swedish Short- Term Bd BP SEK	200,02	SEK	2024-03-21
Nordea 1 - Swedish Short- Term Bd BP SEK	199,91	SEK	2024-03-20
Nordea 1 - Swedish Short- Term Bd BP SEK	199,88	SEK	2024-03-19
Nordea 1 - Swedish Short- Term Bd BP SEK	199,87	SEK	2024-03-18
Nordea 1 - Swedish Short- Term Bd BP SEK	199,85	SEK	2024-03-15
Nordea 1 - Swedish Short- Term Bd BP SEK	199,89	SEK	2024-03-14
Nordea 1 - Swedish Short- Term Bd BP SEK	199,88	SEK	2024-03-13
Nordea 1 - Swedish Short- Term Bd BP SEK	199,87	SEK	2024-03-12
Nordea 1 - Swedish Short- Term Bd BP SEK	199,88	SEK	2024-03-11
Nordea 1 - Swedish Short- Term Bd BP SEK	199,80	SEK	2024-03-08
Nordea 1 - Swedish Short- Term Bd BP SEK	199,66	SEK	2024-03-07
Nordea 1 - Swedish Short- Term Bd BP SEK	199,54	SEK	2024-03-06
Nordea 1 - Swedish Short- Term Bd BP SEK	199,53	SEK	2024-03-05
Nordea 1 - Swedish Short- Term Bd BP SEK	199,41	SEK	2024-03-04
Nordea 1 - Swedish Short- Term Bd BP SEK	199,28	SEK	2024-03-01
Nordea 1 - Swedish Short- Term Bd BP SEK	199,21	SEK	2024-02-29
Nordea 1 - Swedish Short- Term Bd BP SEK	199,19	SEK	2024-02-28
Nordea 1 - Swedish Short- Term Bd BP SEK	199,16	SEK	2024-02-27
Nordea 1 - Swedish Short- Term Bd BP SEK	199,16	SEK	2024-02-26
Nordea 1 - Swedish Short- Term Bd BP SEK	199,12	SEK	2024-02-23
Nordea 1 - Swedish Short- Term Bd BP SEK	199,07	SEK	2024-02-22
Nordea 1 - Swedish Short- Term Bd BP SEK	199,12	SEK	2024-02-21
Nordea 1 - Swedish Short- Term Bd BP SEK	199,06	SEK	2024-02-20
Nordea 1 - Swedish Short- Term Bd BP SEK	198,99	SEK	2024-02-19
Nordea 1 - Swedish Short- Term Bd BP SEK	198,98	SEK	2024-02-16
Nordea 1 - Swedish Short- Term Bd BP SEK	199,03	SEK	2024-02-15
Nordea 1 - Swedish Short- Term Bd BP SEK	198,97	SEK	2024-02-14
Nordea 1 - Swedish Short- Term Bd BP SEK	198,94	SEK	2024-02-13
Nordea 1 - Swedish Short- Term Bd BP SEK	199,01	SEK	2024-02-12
Nordea 1 - Swedish Short- Term Bd BP SEK	198,97	SEK	2024-02-09
Nordea 1 - Swedish Short- Term Bd BP SEK	198,98	SEK	2024-02-08
Nordea 1 - Swedish Short- Term Bd BP SEK	199,00	SEK	2024-02-07
Nordea 1 - Swedish Short- Term Bd BP SEK	199,00	SEK	2024-02-06
Nordea 1 - Swedish Short- Term Bd BP SEK	199,01	SEK	2024-02-05
Nordea 1 - Swedish Short- Term Bd BP SEK	199,01	SEK	2024-02-02
Nordea 1 - Swedish Short- Term Bd BP SEK	199,06	SEK	2024-02-01
Nordea 1 - Swedish Short- Term Bd BP SEK	198,93	SEK	2024-01-31
Nordea 1 - Swedish Short- Term Bd BP SEK	198,85	SEK	2024-01-30
Nordea 1 - Swedish Short- Term Bd BP SEK	198,88	SEK	2024-01-29
Nordea 1 - Swedish Short- Term Bd BP SEK	198,78	SEK	2024-01-26
Nordea 1 - Swedish Short- Term Bd BP SEK	198,70	SEK	2024-01-25
Nordea 1 - Swedish Short- Term Bd BP SEK	198,67	SEK	2024-01-24
Nordea 1 - Swedish Short- Term Bd BP SEK	198,66	SEK	2024-01-23
Nordea 1 - Swedish Short- Term Bd BP SEK	198,66	SEK	2024-01-22
Nordea 1 - Swedish Short- Term Bd BP SEK	198,62	SEK	2024-01-19
Nordea 1 - Swedish Short- Term Bd BP SEK	198,59	SEK	2024-01-18
Nordea 1 - Swedish Short- Term Bd BP SEK	198,63	SEK	2024-01-17
Nordea 1 - Swedish Short- Term Bd BP SEK	198,71	SEK	2024-01-16
Nordea 1 - Swedish Short- Term Bd BP SEK	198,65	SEK	2024-01-15
Nordea 1 - Swedish Short- Term Bd BP SEK	198,60	SEK	2024-01-12
Nordea 1 - Swedish Short- Term Bd BP SEK	198,43	SEK	2024-01-11
Nordea 1 - Swedish Short- Term Bd BP SEK	198,45	SEK	2024-01-10
Nordea 1 - Swedish Short- Term Bd BP SEK	198,45	SEK	2024-01-09
Nordea 1 - Swedish Short- Term Bd BP SEK	198,44	SEK	2024-01-08
Nordea 1 - Swedish Short- Term Bd BP SEK	198,43	SEK	2024-01-05
Nordea 1 - Swedish Short- Term Bd BP SEK	198,51	SEK	2024-01-04
Nordea 1 - Swedish Short- Term Bd BP SEK	198,57	SEK	2024-01-03
Nordea 1 - Swedish Short- Term Bd BP SEK	198,52	SEK	2024-01-02
Nordea 1 - Swedish Short- Term Bd BP SEK	198,47	SEK	2023-12-29
Nordea 1 - Swedish Short- Term Bd BP SEK	198,48	SEK	2023-12-28
Nordea 1 - Swedish Short- Term Bd BP SEK	198,45	SEK	2023-12-27
Nordea 1 - Swedish Short- Term Bd BP SEK	198,31	SEK	2023-12-22
Nordea 1 - Swedish Short- Term Bd BP SEK	198,32	SEK	2023-12-21
Nordea 1 - Swedish Short- Term Bd BP SEK	198,33	SEK	2023-12-20
Nordea 1 - Swedish Short- Term Bd BP SEK	198,22	SEK	2023-12-19
Nordea 1 - Swedish Short- Term Bd BP SEK	198,16	SEK	2023-12-18
Nordea 1 - Swedish Short- Term Bd BP SEK	198,04	SEK	2023-12-15
Nordea 1 - Swedish Short- Term Bd BP SEK	198,01	SEK	2023-12-14
Nordea 1 - Swedish Short- Term Bd BP SEK	197,68	SEK	2023-12-13
Nordea 1 - Swedish Short- Term Bd BP SEK	197,60	SEK	2023-12-12
Nordea 1 - Swedish Short- Term Bd BP SEK	197,54	SEK	2023-12-11
Nordea 1 - Swedish Short- Term Bd BP SEK	197,46	SEK	2023-12-08
Nordea 1 - Swedish Short- Term Bd BP SEK	197,46	SEK	2023-12-07
Nordea 1 - Swedish Short- Term Bd BP SEK	197,43	SEK	2023-12-06
Nordea 1 - Swedish Short- Term Bd BP SEK	197,42	SEK	2023-12-05
Nordea 1 - Swedish Short- Term Bd BP SEK	197,20	SEK	2023-12-04
Nordea 1 - Swedish Short- Term Bd BP SEK	197,00	SEK	2023-12-01
Nordea 1 - Swedish Short- Term Bd BP SEK	196,90	SEK	2023-11-30
Nordea 1 - Swedish Short- Term Bd BP SEK	196,84	SEK	2023-11-29
Nordea 1 - Swedish Short- Term Bd BP SEK	196,67	SEK	2023-11-28
Nordea 1 - Swedish Short- Term Bd BP SEK	196,65	SEK	2023-11-27
Nordea 1 - Swedish Short- Term Bd BP SEK	196,48	SEK	2023-11-24
Nordea 1 - Swedish Short- Term Bd BP SEK	196,43	SEK	2023-11-23
Nordea 1 - Swedish Short- Term Bd BP SEK	196,36	SEK	2023-11-22
Nordea 1 - Swedish Short- Term Bd BP SEK	196,36	SEK	2023-11-21
Nordea 1 - Swedish Short- Term Bd BP SEK	196,34	SEK	2023-11-20
Nordea 1 - Swedish Short- Term Bd BP SEK	196,31	SEK	2023-11-17
Nordea 1 - Swedish Short- Term Bd BP SEK	196,24	SEK	2023-11-16
Nordea 1 - Swedish Short- Term Bd BP SEK	196,16	SEK	2023-11-15
Nordea 1 - Swedish Short- Term Bd BP SEK	196,02	SEK	2023-11-14
Nordea 1 - Swedish Short- Term Bd BP SEK	195,89	SEK	2023-11-13
Nordea 1 - Swedish Short- Term Bd BP SEK	195,82	SEK	2023-11-10
Nordea 1 - Swedish Short- Term Bd BP SEK	195,88	SEK	2023-11-09
Nordea 1 - Swedish Short- Term Bd BP SEK	195,87	SEK	2023-11-08
Nordea 1 - Swedish Short- Term Bd BP SEK	195,85	SEK	2023-11-07
Nordea 1 - Swedish Short- Term Bd BP SEK	195,80	SEK	2023-11-06
Nordea 1 - Swedish Short- Term Bd BP SEK	195,69	SEK	2023-11-03
Nordea 1 - Swedish Short- Term Bd BP SEK	195,70	SEK	2023-11-02
Nordea 1 - Swedish Short- Term Bd BP SEK	195,52	SEK	2023-10-31
Nordea 1 - Swedish Short- Term Bd BP SEK	195,44	SEK	2023-10-30
Nordea 1 - Swedish Short- Term Bd BP SEK	195,31	SEK	2023-10-27
Nordea 1 - Swedish Short- Term Bd BP SEK	195,20	SEK	2023-10-26
Nordea 1 - Swedish Short- Term Bd BP SEK	195,19	SEK	2023-10-25
Nordea 1 - Swedish Short- Term Bd BP SEK	195,16	SEK	2023-10-24
Nordea 1 - Swedish Short- Term Bd BP SEK	195,06	SEK	2023-10-23
Nordea 1 - Swedish Short- Term Bd BP SEK	195,00	SEK	2023-10-20
Nordea 1 - Swedish Short- Term Bd BP SEK	194,99	SEK	2023-10-19
Nordea 1 - Swedish Short- Term Bd BP SEK	194,99	SEK	2023-10-18
Nordea 1 - Swedish Short- Term Bd BP SEK	195,01	SEK	2023-10-17
Nordea 1 - Swedish Short- Term Bd BP SEK	195,03	SEK	2023-10-16
Nordea 1 - Swedish Short- Term Bd BP SEK	194,99	SEK	2023-10-13
Nordea 1 - Swedish Short- Term Bd BP SEK	195,02	SEK	2023-10-12
Nordea 1 - Swedish Short- Term Bd BP SEK	195,00	SEK	2023-10-11
Nordea 1 - Swedish Short- Term Bd BP SEK	194,95	SEK	2023-10-10
Nordea 1 - Swedish Short- Term Bd BP SEK	194,88	SEK	2023-10-09
Nordea 1 - Swedish Short- Term Bd BP SEK	194,80	SEK	2023-10-06
Nordea 1 - Swedish Short- Term Bd BP SEK	194,77	SEK	2023-10-05
Nordea 1 - Swedish Short- Term Bd BP SEK	194,71	SEK	2023-10-04
Nordea 1 - Swedish Short- Term Bd BP SEK	194,67	SEK	2023-10-03
Nordea 1 - Swedish Short- Term Bd BP SEK	194,67	SEK	2023-10-02
Nordea 1 - Swedish Short- Term Bd BP SEK	194,59	SEK	2023-09-29
Nordea 1 - Swedish Short- Term Bd BP SEK	194,52	SEK	2023-09-28
Nordea 1 - Swedish Short- Term Bd BP SEK	194,55	SEK	2023-09-27
Nordea 1 - Swedish Short- Term Bd BP SEK	194,53	SEK	2023-09-26
Nordea 1 - Swedish Short- Term Bd BP SEK	194,47	SEK	2023-09-25
Nordea 1 - Swedish Short- Term Bd BP SEK	194,43	SEK	2023-09-22
Nordea 1 - Swedish Short- Term Bd BP SEK	194,39	SEK	2023-09-21
Nordea 1 - Swedish Short- Term Bd BP SEK	194,38	SEK	2023-09-20
Nordea 1 - Swedish Short- Term Bd BP SEK	194,33	SEK	2023-09-19
Nordea 1 - Swedish Short- Term Bd BP SEK	194,31	SEK	2023-09-18
Nordea 1 - Swedish Short- Term Bd BP SEK	194,31	SEK	2023-09-15
Nordea 1 - Swedish Short- Term Bd BP SEK	194,32	SEK	2023-09-14
Nordea 1 - Swedish Short- Term Bd BP SEK	194,19	SEK	2023-09-13
Nordea 1 - Swedish Short- Term Bd BP SEK	194,22	SEK	2023-09-12
Nordea 1 - Swedish Short- Term Bd BP SEK	194,19	SEK	2023-09-11
Nordea 1 - Swedish Short- Term Bd BP SEK	194,14	SEK	2023-09-08
Nordea 1 - Swedish Short- Term Bd BP SEK	194,11	SEK	2023-09-07
Nordea 1 - Swedish Short- Term Bd BP SEK	194,13	SEK	2023-09-06
Nordea 1 - Swedish Short- Term Bd BP SEK	194,12	SEK	2023-09-05
Nordea 1 - Swedish Short- Term Bd BP SEK	194,08	SEK	2023-09-04
Nordea 1 - Swedish Short- Term Bd BP SEK	194,08	SEK	2023-09-01
Nordea 1 - Swedish Short- Term Bd BP SEK	194,00	SEK	2023-08-31
Nordea 1 - Swedish Short- Term Bd BP SEK	193,89	SEK	2023-08-30
Nordea 1 - Swedish Short- Term Bd BP SEK	193,79	SEK	2023-08-29
Nordea 1 - Swedish Short- Term Bd BP SEK	193,73	SEK	2023-08-28
Nordea 1 - Swedish Short- Term Bd BP SEK	193,71	SEK	2023-08-25
Nordea 1 - Swedish Short- Term Bd BP SEK	193,72	SEK	2023-08-24
Nordea 1 - Swedish Short- Term Bd BP SEK	193,63	SEK	2023-08-23
Nordea 1 - Swedish Short- Term Bd BP SEK	193,53	SEK	2023-08-22
Nordea 1 - Swedish Short- Term Bd BP SEK	193,51	SEK	2023-08-21
Nordea 1 - Swedish Short- Term Bd BP SEK	193,51	SEK	2023-08-18
Nordea 1 - Swedish Short- Term Bd BP SEK	193,49	SEK	2023-08-17
Nordea 1 - Swedish Short- Term Bd BP SEK	193,48	SEK	2023-08-16
Nordea 1 - Swedish Short- Term Bd BP SEK	193,46	SEK	2023-08-14
Nordea 1 - Swedish Short- Term Bd BP SEK	193,40	SEK	2023-08-11
Nordea 1 - Swedish Short- Term Bd BP SEK	193,41	SEK	2023-08-10
Nordea 1 - Swedish Short- Term Bd BP SEK	193,40	SEK	2023-08-09
Nordea 1 - Swedish Short- Term Bd BP SEK	193,40	SEK	2023-08-08
Nordea 1 - Swedish Short- Term Bd BP SEK	193,30	SEK	2023-08-07
Nordea 1 - Swedish Short- Term Bd BP SEK	193,23	SEK	2023-08-04
Nordea 1 - Swedish Short- Term Bd BP SEK	193,30	SEK	2023-08-03
Nordea 1 - Swedish Short- Term Bd BP SEK	193,31	SEK	2023-08-02
Nordea 1 - Swedish Short- Term Bd BP SEK	193,31	SEK	2023-08-01
Nordea 1 - Swedish Short- Term Bd BP SEK	193,27	SEK	2023-07-31
Nordea 1 - Swedish Short- Term Bd BP SEK	193,24	SEK	2023-07-28
Nordea 1 - Swedish Short- Term Bd BP SEK	193,18	SEK	2023-07-27
Nordea 1 - Swedish Short- Term Bd BP SEK	193,13	SEK	2023-07-26
Nordea 1 - Swedish Short- Term Bd BP SEK	193,13	SEK	2023-07-25
Nordea 1 - Swedish Short- Term Bd BP SEK	193,14	SEK	2023-07-24
Nordea 1 - Swedish Short- Term Bd BP SEK	193,01	SEK	2023-07-21
Nordea 1 - Swedish Short- Term Bd BP SEK	193,01	SEK	2023-07-20
Nordea 1 - Swedish Short- Term Bd BP SEK	193,04	SEK	2023-07-19
Nordea 1 - Swedish Short- Term Bd BP SEK	192,94	SEK	2023-07-18
Nordea 1 - Swedish Short- Term Bd BP SEK	192,74	SEK	2023-07-17
Nordea 1 - Swedish Short- Term Bd BP SEK	192,68	SEK	2023-07-14
Nordea 1 - Swedish Short- Term Bd BP SEK	192,64	SEK	2023-07-13
Nordea 1 - Swedish Short- Term Bd BP SEK	192,43	SEK	2023-07-12
Nordea 1 - Swedish Short- Term Bd BP SEK	192,38	SEK	2023-07-11
Nordea 1 - Swedish Short- Term Bd BP SEK	192,39	SEK	2023-07-10
Nordea 1 - Swedish Short- Term Bd BP SEK	192,39	SEK	2023-07-07
Nordea 1 - Swedish Short- Term Bd BP SEK	192,35	SEK	2023-07-06
Nordea 1 - Swedish Short- Term Bd BP SEK	192,42	SEK	2023-07-05
Nordea 1 - Swedish Short- Term Bd BP SEK	192,32	SEK	2023-07-04
Nordea 1 - Swedish Short- Term Bd BP SEK	192,32	SEK	2023-07-03
Nordea 1 - Swedish Short- Term Bd BP SEK	192,33	SEK	2023-06-30
Nordea 1 - Swedish Short- Term Bd BP SEK	192,33	SEK	2023-06-29
Nordea 1 - Swedish Short- Term Bd BP SEK	192,31	SEK	2023-06-28
Nordea 1 - Swedish Short- Term Bd BP SEK	192,29	SEK	2023-06-27
Nordea 1 - Swedish Short- Term Bd BP SEK	192,29	SEK	2023-06-26
Nordea 1 - Swedish Short- Term Bd BP SEK	192,18	SEK	2023-06-22
Nordea 1 - Swedish Short- Term Bd BP SEK	192,27	SEK	2023-06-21
Nordea 1 - Swedish Short- Term Bd BP SEK	192,25	SEK	2023-06-20
Nordea 1 - Swedish Short- Term Bd BP SEK	192,23	SEK	2023-06-19
Nordea 1 - Swedish Short- Term Bd BP SEK	192,21	SEK	2023-06-16
Nordea 1 - Swedish Short- Term Bd BP SEK	192,18	SEK	2023-06-15
Nordea 1 - Swedish Short- Term Bd BP SEK	192,28	SEK	2023-06-14
Nordea 1 - Swedish Short- Term Bd BP SEK	192,37	SEK	2023-06-13
Nordea 1 - Swedish Short- Term Bd BP SEK	192,36	SEK	2023-06-12
Nordea 1 - Swedish Short- Term Bd BP SEK	192,27	SEK	2023-06-09
Nordea 1 - Swedish Short- Term Bd BP SEK	192,20	SEK	2023-06-08
Nordea 1 - Swedish Short- Term Bd BP SEK	192,19	SEK	2023-06-07
Nordea 1 - Swedish Short- Term Bd BP SEK	192,16	SEK	2023-06-05
Nordea 1 - Swedish Short- Term Bd BP SEK	192,16	SEK	2023-06-02
Nordea 1 - Swedish Short- Term Bd BP SEK	192,12	SEK	2023-06-01
Nordea 1 - Swedish Short- Term Bd BP SEK	192,10	SEK	2023-05-31
Nordea 1 - Swedish Short- Term Bd BP SEK	192,02	SEK	2023-05-30
Nordea 1 - Swedish Short- Term Bd BP SEK	191,86	SEK	2023-05-26
Nordea 1 - Swedish Short- Term Bd BP SEK	191,91	SEK	2023-05-25
Nordea 1 - Swedish Short- Term Bd BP SEK	191,98	SEK	2023-05-24
Nordea 1 - Swedish Short- Term Bd BP SEK	191,97	SEK	2023-05-23
Nordea 1 - Swedish Short- Term Bd BP SEK	192,02	SEK	2023-05-22
Nordea 1 - Swedish Short- Term Bd BP SEK	191,93	SEK	2023-05-19
Nordea 1 - Swedish Short- Term Bd BP SEK	192,04	SEK	2023-05-17
Nordea 1 - Swedish Short- Term Bd BP SEK	192,06	SEK	2023-05-16
Nordea 1 - Swedish Short- Term Bd BP SEK	192,01	SEK	2023-05-15
Nordea 1 - Swedish Short- Term Bd BP SEK	191,95	SEK	2023-05-12
Nordea 1 - Swedish Short- Term Bd BP SEK	191,96	SEK	2023-05-11
Nordea 1 - Swedish Short- Term Bd BP SEK	191,90	SEK	2023-05-10
Nordea 1 - Swedish Short- Term Bd BP SEK	191,86	SEK	2023-05-08
Nordea 1 - Swedish Short- Term Bd BP SEK	191,84	SEK	2023-05-05
Nordea 1 - Swedish Short- Term Bd BP SEK	191,81	SEK	2023-05-04
Nordea 1 - Swedish Short- Term Bd BP SEK	191,75	SEK	2023-05-03
Nordea 1 - Swedish Short- Term Bd BP SEK	191,67	SEK	2023-05-02
Nordea 1 - Swedish Short- Term Bd BP SEK	191,67	SEK	2023-04-28
Nordea 1 - Swedish Short- Term Bd BP SEK	191,57	SEK	2023-04-27
Nordea 1 - Swedish Short- Term Bd BP SEK	191,49	SEK	2023-04-26
Nordea 1 - Swedish Short- Term Bd BP SEK	191,30	SEK	2023-04-25
Nordea 1 - Swedish Short- Term Bd BP SEK	191,24	SEK	2023-04-24
Nordea 1 - Swedish Short- Term Bd BP SEK	191,16	SEK	2023-04-21
Nordea 1 - Swedish Short- Term Bd BP SEK	191,14	SEK	2023-04-20
Nordea 1 - Swedish Short- Term Bd BP SEK	191,05	SEK	2023-04-19
Nordea 1 - Swedish Short- Term Bd BP SEK	191,16	SEK	2023-04-18
Nordea 1 - Swedish Short- Term Bd BP SEK	191,15	SEK	2023-04-17
Nordea 1 - Swedish Short- Term Bd BP SEK	191,18	SEK	2023-04-14
Nordea 1 - Swedish Short- Term Bd BP SEK	191,12	SEK	2023-04-13
Nordea 1 - Swedish Short- Term Bd BP SEK	191,16	SEK	2023-04-12
Nordea 1 - Swedish Short- Term Bd BP SEK	191,13	SEK	2023-04-11
Nordea 1 - Swedish Short- Term Bd BP SEK	191,19	SEK	2023-04-06
Nordea 1 - Swedish Short- Term Bd BP SEK	191,12	SEK	2023-04-05
Nordea 1 - Swedish Short- Term Bd BP SEK	190,96	SEK	2023-04-04
Nordea 1 - Swedish Short- Term Bd BP SEK	190,87	SEK	2023-04-03
Nordea 1 - Swedish Short- Term Bd BP SEK	190,78	SEK	2023-03-31
Nordea 1 - Swedish Short- Term Bd BP SEK	190,80	SEK	2023-03-30
Nordea 1 - Swedish Short- Term Bd BP SEK	190,82	SEK	2023-03-29
Nordea 1 - Swedish Short- Term Bd BP SEK	190,78	SEK	2023-03-28
Nordea 1 - Swedish Short- Term Bd BP SEK	190,73	SEK	2023-03-27
Nordea 1 - Swedish Short- Term Bd BP SEK	190,80	SEK	2023-03-24
Nordea 1 - Swedish Short- Term Bd BP SEK	190,61	SEK	2023-03-23
Nordea 1 - Swedish Short- Term Bd BP SEK	190,50	SEK	2023-03-22
Nordea 1 - Swedish Short- Term Bd BP SEK	190,55	SEK	2023-03-21
Nordea 1 - Swedish Short- Term Bd BP SEK	190,57	SEK	2023-03-20
Nordea 1 - Swedish Short- Term Bd BP SEK	190,66	SEK	2023-03-17
Nordea 1 - Swedish Short- Term Bd BP SEK	190,64	SEK	2023-03-16
Nordea 1 - Swedish Short- Term Bd BP SEK	190,80	SEK	2023-03-15
Nordea 1 - Swedish Short- Term Bd BP SEK	190,77	SEK	2023-03-14
Nordea 1 - Swedish Short- Term Bd BP SEK	190,90	SEK	2023-03-13
Nordea 1 - Swedish Short- Term Bd BP SEK	190,61	SEK	2023-03-10
Nordea 1 - Swedish Short- Term Bd BP SEK	190,51	SEK	2023-03-09
Nordea 1 - Swedish Short- Term Bd BP SEK	190,53	SEK	2023-03-08
Nordea 1 - Swedish Short- Term Bd BP SEK	190,56	SEK	2023-03-07
Nordea 1 - Swedish Short- Term Bd BP SEK	190,54	SEK	2023-03-06
Nordea 1 - Swedish Short- Term Bd BP SEK	190,49	SEK	2023-03-03
Nordea 1 - Swedish Short- Term Bd BP SEK	190,44	SEK	2023-03-02
Nordea 1 - Swedish Short- Term Bd BP SEK	190,35	SEK	2023-03-01
Nordea 1 - Swedish Short- Term Bd BP SEK	190,32	SEK	2023-02-28
Nordea 1 - Swedish Short- Term Bd BP SEK	190,30	SEK	2023-02-27
Nordea 1 - Swedish Short- Term Bd BP SEK	190,35	SEK	2023-02-24
Nordea 1 - Swedish Short- Term Bd BP SEK	190,35	SEK	2023-02-23
Nordea 1 - Swedish Short- Term Bd BP SEK	190,26	SEK	2023-02-22
Nordea 1 - Swedish Short- Term Bd BP SEK	190,28	SEK	2023-02-21
Nordea 1 - Swedish Short- Term Bd BP SEK	190,38	SEK	2023-02-20
Nordea 1 - Swedish Short- Term Bd BP SEK	190,49	SEK	2023-02-17
Nordea 1 - Swedish Short- Term Bd BP SEK	190,51	SEK	2023-02-16
Nordea 1 - Swedish Short- Term Bd BP SEK	190,43	SEK	2023-02-15
Nordea 1 - Swedish Short- Term Bd BP SEK	190,47	SEK	2023-02-14
Nordea 1 - Swedish Short- Term Bd BP SEK	190,48	SEK	2023-02-13
Nordea 1 - Swedish Short- Term Bd BP SEK	190,49	SEK	2023-02-10
Nordea 1 - Swedish Short- Term Bd BP SEK	190,73	SEK	2023-02-09
Nordea 1 - Swedish Short- Term Bd BP SEK	190,80	SEK	2023-02-08
Nordea 1 - Swedish Short- Term Bd BP SEK	190,75	SEK	2023-02-07
Nordea 1 - Swedish Short- Term Bd BP SEK	190,75	SEK	2023-02-06
Nordea 1 - Swedish Short- Term Bd BP SEK	190,76	SEK	2023-02-03
Nordea 1 - Swedish Short- Term Bd BP SEK	190,67	SEK	2023-02-02
Nordea 1 - Swedish Short- Term Bd BP SEK	190,44	SEK	2023-02-01
Nordea 1 - Swedish Short- Term Bd BP SEK	190,40	SEK	2023-01-31
Nordea 1 - Swedish Short- Term Bd BP SEK	190,31	SEK	2023-01-30
Nordea 1 - Swedish Short- Term Bd BP SEK	190,25	SEK	2023-01-27
Nordea 1 - Swedish Short- Term Bd BP SEK	190,25	SEK	2023-01-26
Nordea 1 - Swedish Short- Term Bd BP SEK	190,22	SEK	2023-01-25
Nordea 1 - Swedish Short- Term Bd BP SEK	190,06	SEK	2023-01-24
Nordea 1 - Swedish Short- Term Bd BP SEK	190,01	SEK	2023-01-23
Nordea 1 - Swedish Short- Term Bd BP SEK	189,99	SEK	2023-01-20
Nordea 1 - Swedish Short- Term Bd BP SEK	190,01	SEK	2023-01-19
Nordea 1 - Swedish Short- Term Bd BP SEK	190,01	SEK	2023-01-18
Nordea 1 - Swedish Short- Term Bd BP SEK	189,85	SEK	2023-01-17
Nordea 1 - Swedish Short- Term Bd BP SEK	189,81	SEK	2023-01-16
Nordea 1 - Swedish Short- Term Bd BP SEK	189,80	SEK	2023-01-13
Nordea 1 - Swedish Short- Term Bd BP SEK	189,89	SEK	2023-01-12
Nordea 1 - Swedish Short- Term Bd BP SEK	189,72	SEK	2023-01-11
Nordea 1 - Swedish Short- Term Bd BP SEK	189,57	SEK	2023-01-10
Nordea 1 - Swedish Short- Term Bd BP SEK	189,49	SEK	2023-01-09
Nordea 1 - Swedish Short- Term Bd BP SEK	189,34	SEK	2023-01-05
Nordea 1 - Swedish Short- Term Bd BP SEK	189,32	SEK	2023-01-04
Nordea 1 - Swedish Short- Term Bd BP SEK	189,15	SEK	2023-01-03
Nordea 1 - Swedish Short- Term Bd BP SEK	189,11	SEK	2023-01-02
Nordea 1 - Swedish Short- Term Bd BP SEK	189,03	SEK	2022-12-30
Nordea 1 - Swedish Short- Term Bd BP SEK	189,01	SEK	2022-12-29
Nordea 1 - Swedish Short- Term Bd BP SEK	188,96	SEK	2022-12-28
Nordea 1 - Swedish Short- Term Bd BP SEK	188,91	SEK	2022-12-27
Nordea 1 - Swedish Short- Term Bd BP SEK	188,96	SEK	2022-12-23
Nordea 1 - Swedish Short- Term Bd BP SEK	188,96	SEK	2022-12-22
Nordea 1 - Swedish Short- Term Bd BP SEK	189,04	SEK	2022-12-21
Nordea 1 - Swedish Short- Term Bd BP SEK	189,07	SEK	2022-12-20
Nordea 1 - Swedish Short- Term Bd BP SEK	189,12	SEK	2022-12-19
Nordea 1 - Swedish Short- Term Bd BP SEK	189,14	SEK	2022-12-16
Nordea 1 - Swedish Short- Term Bd BP SEK	189,40	SEK	2022-12-15
Nordea 1 - Swedish Short- Term Bd BP SEK	189,48	SEK	2022-12-14
Nordea 1 - Swedish Short- Term Bd BP SEK	189,45	SEK	2022-12-13
Nordea 1 - Swedish Short- Term Bd BP SEK	189,42	SEK	2022-12-12
Nordea 1 - Swedish Short- Term Bd BP SEK	189,37	SEK	2022-12-09
Nordea 1 - Swedish Short- Term Bd BP SEK	189,28	SEK	2022-12-08
Nordea 1 - Swedish Short- Term Bd BP SEK	189,21	SEK	2022-12-07
Nordea 1 - Swedish Short- Term Bd BP SEK	189,17	SEK	2022-12-06
Nordea 1 - Swedish Short- Term Bd BP SEK	189,10	SEK	2022-12-05
Nordea 1 - Swedish Short- Term Bd BP SEK	189,10	SEK	2022-12-02
Nordea 1 - Swedish Short- Term Bd BP SEK	189,11	SEK	2022-12-01
Nordea 1 - Swedish Short- Term Bd BP SEK	188,95	SEK	2022-11-30
Nordea 1 - Swedish Short- Term Bd BP SEK	188,98	SEK	2022-11-29
Nordea 1 - Swedish Short- Term Bd BP SEK	188,88	SEK	2022-11-28
Nordea 1 - Swedish Short- Term Bd BP SEK	188,89	SEK	2022-11-25
Nordea 1 - Swedish Short- Term Bd BP SEK	188,96	SEK	2022-11-24
Nordea 1 - Swedish Short- Term Bd BP SEK	188,88	SEK	2022-11-23
Nordea 1 - Swedish Short- Term Bd BP SEK	188,87	SEK	2022-11-22
Nordea 1 - Swedish Short- Term Bd BP SEK	188,85	SEK	2022-11-21

Nordea 1 - Swedish Short- Term Bd BP SEK

206,64

SEK

2024-11-21

Nordea 1 - Swedish Short- Term Bd BP SEK

206,57

SEK

2024-11-20

Nordea 1 - Swedish Short- Term Bd BP SEK

206,60

SEK

2024-11-19

Nordea 1 - Swedish Short- Term Bd BP SEK

206,56

SEK

2024-11-18

Nordea 1 - Swedish Short- Term Bd BP SEK

206,57

SEK

2024-11-15

Nordea 1 - Swedish Short- Term Bd BP SEK

206,54

SEK

2024-11-14

Nordea 1 - Swedish Short- Term Bd BP SEK

206,49

SEK

2024-11-13

Nordea 1 - Swedish Short- Term Bd BP SEK

206,49

SEK

2024-11-12

Nordea 1 - Swedish Short- Term Bd BP SEK

206,43

SEK

2024-11-11

Nordea 1 - Swedish Short- Term Bd BP SEK

206,36

SEK

2024-11-08

Nordea 1 - Swedish Short- Term Bd BP SEK

206,30

SEK

2024-11-07

Nordea 1 - Swedish Short- Term Bd BP SEK

206,37

SEK

2024-11-06

Nordea 1 - Swedish Short- Term Bd BP SEK

206,26

SEK

2024-11-05

Nordea 1 - Swedish Short- Term Bd BP SEK

206,30

SEK

2024-11-04

Nordea 1 - Swedish Short- Term Bd BP SEK

206,27

SEK

2024-10-31

Nordea 1 - Swedish Short- Term Bd BP SEK

206,40

SEK

2024-10-30

Nordea 1 - Swedish Short- Term Bd BP SEK

206,35

SEK

2024-10-29

Nordea 1 - Swedish Short- Term Bd BP SEK

206,35

SEK

2024-10-28

Nordea 1 - Swedish Short- Term Bd BP SEK

206,26

SEK

2024-10-25

Nordea 1 - Swedish Short- Term Bd BP SEK

206,24

SEK

2024-10-24

Nordea 1 - Swedish Short- Term Bd BP SEK

206,17

SEK

2024-10-23

Nordea 1 - Swedish Short- Term Bd BP SEK

206,10

SEK

2024-10-22

Nordea 1 - Swedish Short- Term Bd BP SEK

206,14

SEK

2024-10-21

Nordea 1 - Swedish Short- Term Bd BP SEK

206,14

SEK

2024-10-18

Nordea 1 - Swedish Short- Term Bd BP SEK

206,08

SEK

2024-10-17

Nordea 1 - Swedish Short- Term Bd BP SEK

206,05

SEK

2024-10-16

Nordea 1 - Swedish Short- Term Bd BP SEK

205,99

SEK

2024-10-15

Nordea 1 - Swedish Short- Term Bd BP SEK

205,90

SEK

2024-10-14

Nordea 1 - Swedish Short- Term Bd BP SEK

205,80

SEK

2024-10-11

Nordea 1 - Swedish Short- Term Bd BP SEK

205,73

SEK

2024-10-10

Nordea 1 - Swedish Short- Term Bd BP SEK

205,72

SEK

2024-10-09

Nordea 1 - Swedish Short- Term Bd BP SEK

205,70

SEK

2024-10-08

Nordea 1 - Swedish Short- Term Bd BP SEK

205,73

SEK

2024-10-07

Nordea 1 - Swedish Short- Term Bd BP SEK

205,85

SEK

2024-10-04

Nordea 1 - Swedish Short- Term Bd BP SEK

206,03

SEK

2024-10-03

Nordea 1 - Swedish Short- Term Bd BP SEK

206,04

SEK

2024-10-02

Nordea 1 - Swedish Short- Term Bd BP SEK

206,10

SEK

2024-10-01

Nordea 1 - Swedish Short- Term Bd BP SEK

206,02

SEK

2024-09-30

Nordea 1 - Swedish Short- Term Bd BP SEK

205,99

SEK

2024-09-27

Nordea 1 - Swedish Short- Term Bd BP SEK

205,97

SEK

2024-09-26

Nordea 1 - Swedish Short- Term Bd BP SEK

205,95

SEK

2024-09-25

Nordea 1 - Swedish Short- Term Bd BP SEK

205,97

SEK

2024-09-24

Nordea 1 - Swedish Short- Term Bd BP SEK

205,93

SEK

2024-09-23

Nordea 1 - Swedish Short- Term Bd BP SEK

205,82

SEK

2024-09-20

Nordea 1 - Swedish Short- Term Bd BP SEK

205,75

SEK

2024-09-19

Nordea 1 - Swedish Short- Term Bd BP SEK

205,69

SEK

2024-09-18

Nordea 1 - Swedish Short- Term Bd BP SEK

205,72

SEK

2024-09-17

Nordea 1 - Swedish Short- Term Bd BP SEK

205,69

SEK

2024-09-16

Nordea 1 - Swedish Short- Term Bd BP SEK

205,64

SEK

2024-09-13

Nordea 1 - Swedish Short- Term Bd BP SEK

205,67

SEK

2024-09-12

Nordea 1 - Swedish Short- Term Bd BP SEK

205,63

SEK

2024-09-11

Nordea 1 - Swedish Short- Term Bd BP SEK

205,58

SEK

2024-09-10

Nordea 1 - Swedish Short- Term Bd BP SEK

205,50

SEK

2024-09-09

Nordea 1 - Swedish Short- Term Bd BP SEK

205,47

SEK

2024-09-06

Nordea 1 - Swedish Short- Term Bd BP SEK

205,39

SEK

2024-09-05

Nordea 1 - Swedish Short- Term Bd BP SEK

205,31

SEK

2024-09-04

Nordea 1 - Swedish Short- Term Bd BP SEK

205,22

SEK

2024-09-03

Nordea 1 - Swedish Short- Term Bd BP SEK

205,21

SEK

2024-09-02

Nordea 1 - Swedish Short- Term Bd BP SEK

205,19

SEK

2024-08-30

Nordea 1 - Swedish Short- Term Bd BP SEK

205,15

SEK

2024-08-29

Nordea 1 - Swedish Short- Term Bd BP SEK

205,08

SEK

2024-08-28

Nordea 1 - Swedish Short- Term Bd BP SEK

205,02

SEK

2024-08-27

Nordea 1 - Swedish Short- Term Bd BP SEK

205,01

SEK

2024-08-26

Nordea 1 - Swedish Short- Term Bd BP SEK

204,92

SEK

2024-08-23

Nordea 1 - Swedish Short- Term Bd BP SEK

204,89

SEK

2024-08-22

Nordea 1 - Swedish Short- Term Bd BP SEK

204,86

SEK

2024-08-21

Nordea 1 - Swedish Short- Term Bd BP SEK

204,79

SEK

2024-08-20

Nordea 1 - Swedish Short- Term Bd BP SEK

204,79

SEK

2024-08-19

Nordea 1 - Swedish Short- Term Bd BP SEK

204,69

SEK

2024-08-16

Nordea 1 - Swedish Short- Term Bd BP SEK

204,63

SEK

2024-08-14

Nordea 1 - Swedish Short- Term Bd BP SEK

204,63

SEK

2024-08-13

Nordea 1 - Swedish Short- Term Bd BP SEK

204,51

SEK

2024-08-12

Nordea 1 - Swedish Short- Term Bd BP SEK

204,44

SEK

2024-08-09

Nordea 1 - Swedish Short- Term Bd BP SEK

204,39

SEK

2024-08-08

Nordea 1 - Swedish Short- Term Bd BP SEK

204,30

SEK

2024-08-07

Nordea 1 - Swedish Short- Term Bd BP SEK

204,34

SEK

2024-08-06

Nordea 1 - Swedish Short- Term Bd BP SEK

204,42

SEK

2024-08-05

Nordea 1 - Swedish Short- Term Bd BP SEK

204,31

SEK

2024-08-02

Nordea 1 - Swedish Short- Term Bd BP SEK

204,19

SEK

2024-08-01

Nordea 1 - Swedish Short- Term Bd BP SEK

204,13

SEK

2024-07-31

Nordea 1 - Swedish Short- Term Bd BP SEK

204,09

SEK

2024-07-30

Nordea 1 - Swedish Short- Term Bd BP SEK

204,08

SEK

2024-07-29

Nordea 1 - Swedish Short- Term Bd BP SEK

203,96

SEK

2024-07-26

Nordea 1 - Swedish Short- Term Bd BP SEK

203,95

SEK

2024-07-25

Nordea 1 - Swedish Short- Term Bd BP SEK

203,90

SEK

2024-07-24

Nordea 1 - Swedish Short- Term Bd BP SEK

203,87

SEK

2024-07-23

Nordea 1 - Swedish Short- Term Bd BP SEK

203,79

SEK

2024-07-22

Nordea 1 - Swedish Short- Term Bd BP SEK

203,74

SEK

2024-07-19

Nordea 1 - Swedish Short- Term Bd BP SEK

203,72

SEK

2024-07-18

Nordea 1 - Swedish Short- Term Bd BP SEK

203,67

SEK

2024-07-17

Nordea 1 - Swedish Short- Term Bd BP SEK

203,66

SEK

2024-07-16

Nordea 1 - Swedish Short- Term Bd BP SEK

203,58

SEK

2024-07-15

Nordea 1 - Swedish Short- Term Bd BP SEK

203,46

SEK

2024-07-12

Nordea 1 - Swedish Short- Term Bd BP SEK

203,32

SEK

2024-07-11

Nordea 1 - Swedish Short- Term Bd BP SEK

203,21

SEK

2024-07-10

Nordea 1 - Swedish Short- Term Bd BP SEK

203,14

SEK

2024-07-09

Nordea 1 - Swedish Short- Term Bd BP SEK

203,13

SEK

2024-07-08

Nordea 1 - Swedish Short- Term Bd BP SEK

203,04

SEK

2024-07-05

Nordea 1 - Swedish Short- Term Bd BP SEK

202,99

SEK

2024-07-04

Nordea 1 - Swedish Short- Term Bd BP SEK

202,96

SEK

2024-07-03

Nordea 1 - Swedish Short- Term Bd BP SEK

202,94

SEK

2024-07-02

Nordea 1 - Swedish Short- Term Bd BP SEK

202,94

SEK

2024-07-01

Nordea 1 - Swedish Short- Term Bd BP SEK

202,97

SEK

2024-06-28

Nordea 1 - Swedish Short- Term Bd BP SEK

202,93

SEK

2024-06-27

Nordea 1 - Swedish Short- Term Bd BP SEK

202,83

SEK

2024-06-26

Nordea 1 - Swedish Short- Term Bd BP SEK

202,83

SEK

2024-06-25

Nordea 1 - Swedish Short- Term Bd BP SEK

202,77

SEK

2024-06-24

Nordea 1 - Swedish Short- Term Bd BP SEK

202,67

SEK

2024-06-20

Nordea 1 - Swedish Short- Term Bd BP SEK

202,70

SEK

2024-06-19

Nordea 1 - Swedish Short- Term Bd BP SEK

202,65

SEK

2024-06-18

Nordea 1 - Swedish Short- Term Bd BP SEK

202,60

SEK

2024-06-17

Nordea 1 - Swedish Short- Term Bd BP SEK

202,58

SEK

2024-06-14

Nordea 1 - Swedish Short- Term Bd BP SEK

202,52

SEK

2024-06-13

Nordea 1 - Swedish Short- Term Bd BP SEK

202,47

SEK

2024-06-12

Nordea 1 - Swedish Short- Term Bd BP SEK

202,32

SEK

2024-06-11

Nordea 1 - Swedish Short- Term Bd BP SEK

202,26

SEK

2024-06-10

Nordea 1 - Swedish Short- Term Bd BP SEK

202,21

SEK

2024-06-07

Nordea 1 - Swedish Short- Term Bd BP SEK

202,22

SEK

2024-06-05

Nordea 1 - Swedish Short- Term Bd BP SEK

202,19

SEK

2024-06-04

Nordea 1 - Swedish Short- Term Bd BP SEK

202,06

SEK

2024-06-03

Nordea 1 - Swedish Short- Term Bd BP SEK

201,96

SEK

2024-05-31

Nordea 1 - Swedish Short- Term Bd BP SEK

201,93

SEK

2024-05-30

Nordea 1 - Swedish Short- Term Bd BP SEK

201,94

SEK

2024-05-29

Nordea 1 - Swedish Short- Term Bd BP SEK

201,95

SEK

2024-05-28

Nordea 1 - Swedish Short- Term Bd BP SEK

201,91

SEK

2024-05-27

Nordea 1 - Swedish Short- Term Bd BP SEK

201,81

SEK

2024-05-24

Nordea 1 - Swedish Short- Term Bd BP SEK

201,84

SEK

2024-05-23

Nordea 1 - Swedish Short- Term Bd BP SEK

201,83

SEK

2024-05-22

Nordea 1 - Swedish Short- Term Bd BP SEK

201,83

SEK

2024-05-21

Nordea 1 - Swedish Short- Term Bd BP SEK

201,73

SEK

2024-05-17

Nordea 1 - Swedish Short- Term Bd BP SEK

201,74

SEK

2024-05-16

Nordea 1 - Swedish Short- Term Bd BP SEK

201,63

SEK

2024-05-15

Nordea 1 - Swedish Short- Term Bd BP SEK

201,48

SEK

2024-05-14

Nordea 1 - Swedish Short- Term Bd BP SEK

201,45

SEK

2024-05-13

Nordea 1 - Swedish Short- Term Bd BP SEK

201,36

SEK

2024-05-10

Nordea 1 - Swedish Short- Term Bd BP SEK

201,33

SEK

2024-05-08

Nordea 1 - Swedish Short- Term Bd BP SEK

201,26

SEK

2024-05-07

Nordea 1 - Swedish Short- Term Bd BP SEK

201,20

SEK

2024-05-06

Nordea 1 - Swedish Short- Term Bd BP SEK

201,01

SEK

2024-05-03

Nordea 1 - Swedish Short- Term Bd BP SEK

200,82

SEK

2024-05-02

Nordea 1 - Swedish Short- Term Bd BP SEK

200,81

SEK

2024-04-30

Nordea 1 - Swedish Short- Term Bd BP SEK

200,78

SEK

2024-04-29

Nordea 1 - Swedish Short- Term Bd BP SEK

200,67

SEK

2024-04-26

Nordea 1 - Swedish Short- Term Bd BP SEK

200,63

SEK

2024-04-25

Nordea 1 - Swedish Short- Term Bd BP SEK

200,61

SEK

2024-04-24

Nordea 1 - Swedish Short- Term Bd BP SEK

200,59

SEK

2024-04-23

Nordea 1 - Swedish Short- Term Bd BP SEK

200,54

SEK

2024-04-22

Nordea 1 - Swedish Short- Term Bd BP SEK

200,49

SEK

2024-04-19

Nordea 1 - Swedish Short- Term Bd BP SEK

200,51

SEK

2024-04-18

Nordea 1 - Swedish Short- Term Bd BP SEK

200,48

SEK

2024-04-17

Nordea 1 - Swedish Short- Term Bd BP SEK

200,51

SEK

2024-04-16

Nordea 1 - Swedish Short- Term Bd BP SEK

200,54

SEK

2024-04-15

Nordea 1 - Swedish Short- Term Bd BP SEK

200,54

SEK

2024-04-12

Nordea 1 - Swedish Short- Term Bd BP SEK

200,36

SEK

2024-04-11

Nordea 1 - Swedish Short- Term Bd BP SEK

200,39

SEK

2024-04-10

Nordea 1 - Swedish Short- Term Bd BP SEK

200,37

SEK

2024-04-09

Nordea 1 - Swedish Short- Term Bd BP SEK

200,32

SEK

2024-04-08

Nordea 1 - Swedish Short- Term Bd BP SEK

200,32

SEK

2024-04-05

Nordea 1 - Swedish Short- Term Bd BP SEK

200,33

SEK

2024-04-04

Nordea 1 - Swedish Short- Term Bd BP SEK

200,30

SEK

2024-04-03

Nordea 1 - Swedish Short- Term Bd BP SEK

200,28

SEK

2024-04-02

Nordea 1 - Swedish Short- Term Bd BP SEK

200,23

SEK

2024-03-28

Nordea 1 - Swedish Short- Term Bd BP SEK

200,23

SEK

2024-03-27

Nordea 1 - Swedish Short- Term Bd BP SEK

200,12

SEK

2024-03-26

Nordea 1 - Swedish Short- Term Bd BP SEK

200,13

SEK

2024-03-25

Nordea 1 - Swedish Short- Term Bd BP SEK

200,10

SEK

2024-03-22

Nordea 1 - Swedish Short- Term Bd BP SEK

200,02

SEK

2024-03-21

Nordea 1 - Swedish Short- Term Bd BP SEK

199,91

SEK

2024-03-20

Nordea 1 - Swedish Short- Term Bd BP SEK

199,88

SEK

2024-03-19

Nordea 1 - Swedish Short- Term Bd BP SEK

199,87

SEK

2024-03-18

Nordea 1 - Swedish Short- Term Bd BP SEK

199,85

SEK

2024-03-15

Nordea 1 - Swedish Short- Term Bd BP SEK

199,89

SEK

2024-03-14

Nordea 1 - Swedish Short- Term Bd BP SEK

199,88

SEK

2024-03-13

Nordea 1 - Swedish Short- Term Bd BP SEK

199,87

SEK

2024-03-12

Nordea 1 - Swedish Short- Term Bd BP SEK

199,88

SEK

2024-03-11

Nordea 1 - Swedish Short- Term Bd BP SEK

199,80

SEK

2024-03-08

Nordea 1 - Swedish Short- Term Bd BP SEK

199,66

SEK

2024-03-07

Nordea 1 - Swedish Short- Term Bd BP SEK

199,54

SEK

2024-03-06

Nordea 1 - Swedish Short- Term Bd BP SEK

199,53

SEK

2024-03-05

Nordea 1 - Swedish Short- Term Bd BP SEK

199,41

SEK

2024-03-04

Nordea 1 - Swedish Short- Term Bd BP SEK

199,28

SEK

2024-03-01

Nordea 1 - Swedish Short- Term Bd BP SEK

199,21

SEK

2024-02-29

Nordea 1 - Swedish Short- Term Bd BP SEK

199,19

SEK

2024-02-28

Nordea 1 - Swedish Short- Term Bd BP SEK

199,16

SEK

2024-02-27

Nordea 1 - Swedish Short- Term Bd BP SEK

199,16

SEK

2024-02-26

Nordea 1 - Swedish Short- Term Bd BP SEK

199,12

SEK

2024-02-23

Nordea 1 - Swedish Short- Term Bd BP SEK

199,07

SEK

2024-02-22

Nordea 1 - Swedish Short- Term Bd BP SEK

199,12

SEK

2024-02-21

Nordea 1 - Swedish Short- Term Bd BP SEK

199,06

SEK

2024-02-20

Nordea 1 - Swedish Short- Term Bd BP SEK

198,99

SEK

2024-02-19

Nordea 1 - Swedish Short- Term Bd BP SEK

198,98

SEK

2024-02-16

Nordea 1 - Swedish Short- Term Bd BP SEK

199,03

SEK

2024-02-15

Nordea 1 - Swedish Short- Term Bd BP SEK

198,97

SEK

2024-02-14

Nordea 1 - Swedish Short- Term Bd BP SEK

198,94

SEK

2024-02-13

Nordea 1 - Swedish Short- Term Bd BP SEK

199,01

SEK

2024-02-12

Nordea 1 - Swedish Short- Term Bd BP SEK

198,97

SEK

2024-02-09

Nordea 1 - Swedish Short- Term Bd BP SEK

198,98

SEK

2024-02-08

Nordea 1 - Swedish Short- Term Bd BP SEK

199,00

SEK

2024-02-07

Nordea 1 - Swedish Short- Term Bd BP SEK

199,00

SEK

2024-02-06

Nordea 1 - Swedish Short- Term Bd BP SEK

199,01

SEK

2024-02-05

Nordea 1 - Swedish Short- Term Bd BP SEK

199,01

SEK

2024-02-02

Nordea 1 - Swedish Short- Term Bd BP SEK

199,06

SEK

2024-02-01

Nordea 1 - Swedish Short- Term Bd BP SEK

198,93

SEK

2024-01-31

Nordea 1 - Swedish Short- Term Bd BP SEK

198,85

SEK

2024-01-30

Nordea 1 - Swedish Short- Term Bd BP SEK

198,88

SEK

2024-01-29

Nordea 1 - Swedish Short- Term Bd BP SEK

198,78

SEK

2024-01-26

Nordea 1 - Swedish Short- Term Bd BP SEK

198,70

SEK

2024-01-25

Nordea 1 - Swedish Short- Term Bd BP SEK

198,67

SEK

2024-01-24

Nordea 1 - Swedish Short- Term Bd BP SEK

198,66

SEK

2024-01-23

Nordea 1 - Swedish Short- Term Bd BP SEK

198,66

SEK

2024-01-22

Nordea 1 - Swedish Short- Term Bd BP SEK

198,62

SEK

2024-01-19

Nordea 1 - Swedish Short- Term Bd BP SEK

198,59

SEK

2024-01-18

Nordea 1 - Swedish Short- Term Bd BP SEK

198,63

SEK

2024-01-17

Nordea 1 - Swedish Short- Term Bd BP SEK

198,71

SEK

2024-01-16

Nordea 1 - Swedish Short- Term Bd BP SEK

198,65

SEK

2024-01-15

Nordea 1 - Swedish Short- Term Bd BP SEK

198,60

SEK

2024-01-12

Nordea 1 - Swedish Short- Term Bd BP SEK

198,43

SEK

2024-01-11

Nordea 1 - Swedish Short- Term Bd BP SEK

198,45

SEK

2024-01-10

Nordea 1 - Swedish Short- Term Bd BP SEK

198,45

SEK

2024-01-09

Nordea 1 - Swedish Short- Term Bd BP SEK

198,44

SEK

2024-01-08

Nordea 1 - Swedish Short- Term Bd BP SEK

198,43

SEK

2024-01-05

Nordea 1 - Swedish Short- Term Bd BP SEK

198,51

SEK

2024-01-04

Nordea 1 - Swedish Short- Term Bd BP SEK

198,57

SEK

2024-01-03

Nordea 1 - Swedish Short- Term Bd BP SEK

198,52

SEK

2024-01-02

Nordea 1 - Swedish Short- Term Bd BP SEK

198,47

SEK

2023-12-29

Nordea 1 - Swedish Short- Term Bd BP SEK

198,48

SEK

2023-12-28

Nordea 1 - Swedish Short- Term Bd BP SEK

198,45

SEK

2023-12-27

Nordea 1 - Swedish Short- Term Bd BP SEK

198,31

SEK

2023-12-22

Nordea 1 - Swedish Short- Term Bd BP SEK

198,32

SEK

2023-12-21

Nordea 1 - Swedish Short- Term Bd BP SEK

198,33

SEK

2023-12-20

Nordea 1 - Swedish Short- Term Bd BP SEK

198,22

SEK

2023-12-19

Nordea 1 - Swedish Short- Term Bd BP SEK

198,16

SEK

2023-12-18

Nordea 1 - Swedish Short- Term Bd BP SEK

198,04

SEK

2023-12-15

Nordea 1 - Swedish Short- Term Bd BP SEK

198,01

SEK

2023-12-14

Nordea 1 - Swedish Short- Term Bd BP SEK

197,68

SEK

2023-12-13

Nordea 1 - Swedish Short- Term Bd BP SEK

197,60

SEK

2023-12-12

Nordea 1 - Swedish Short- Term Bd BP SEK

197,54

SEK

2023-12-11

Nordea 1 - Swedish Short- Term Bd BP SEK

197,46

SEK

2023-12-08

Nordea 1 - Swedish Short- Term Bd BP SEK

197,46

SEK

2023-12-07

Nordea 1 - Swedish Short- Term Bd BP SEK

197,43

SEK

2023-12-06

Nordea 1 - Swedish Short- Term Bd BP SEK

197,42

SEK

2023-12-05

Nordea 1 - Swedish Short- Term Bd BP SEK

197,20

SEK

2023-12-04

Nordea 1 - Swedish Short- Term Bd BP SEK

197,00

SEK

2023-12-01

Nordea 1 - Swedish Short- Term Bd BP SEK

196,90

SEK

2023-11-30

Nordea 1 - Swedish Short- Term Bd BP SEK

196,84

SEK

2023-11-29

Nordea 1 - Swedish Short- Term Bd BP SEK

196,67

SEK

2023-11-28

Nordea 1 - Swedish Short- Term Bd BP SEK

196,65

SEK

2023-11-27

Nordea 1 - Swedish Short- Term Bd BP SEK

196,48

SEK

2023-11-24

Nordea 1 - Swedish Short- Term Bd BP SEK

196,43

SEK

2023-11-23

Nordea 1 - Swedish Short- Term Bd BP SEK

196,36

SEK

2023-11-22

Nordea 1 - Swedish Short- Term Bd BP SEK

196,36

SEK

2023-11-21

Nordea 1 - Swedish Short- Term Bd BP SEK

196,34

SEK

2023-11-20

Nordea 1 - Swedish Short- Term Bd BP SEK

196,31

SEK

2023-11-17

Nordea 1 - Swedish Short- Term Bd BP SEK

196,24

SEK

2023-11-16

Nordea 1 - Swedish Short- Term Bd BP SEK

196,16

SEK

2023-11-15

Nordea 1 - Swedish Short- Term Bd BP SEK

196,02

SEK

2023-11-14

Nordea 1 - Swedish Short- Term Bd BP SEK

195,89

SEK

2023-11-13

Nordea 1 - Swedish Short- Term Bd BP SEK

195,82

SEK

2023-11-10

Nordea 1 - Swedish Short- Term Bd BP SEK

195,88

SEK

2023-11-09

Nordea 1 - Swedish Short- Term Bd BP SEK

195,87

SEK

2023-11-08

Nordea 1 - Swedish Short- Term Bd BP SEK

195,85

SEK

2023-11-07

Nordea 1 - Swedish Short- Term Bd BP SEK

195,80

SEK

2023-11-06

Nordea 1 - Swedish Short- Term Bd BP SEK

195,69

SEK

2023-11-03

Nordea 1 - Swedish Short- Term Bd BP SEK

195,70

SEK

2023-11-02

Nordea 1 - Swedish Short- Term Bd BP SEK

195,52

SEK

2023-10-31

Nordea 1 - Swedish Short- Term Bd BP SEK

195,44

SEK

2023-10-30

Nordea 1 - Swedish Short- Term Bd BP SEK

195,31

SEK

2023-10-27

Nordea 1 - Swedish Short- Term Bd BP SEK

195,20

SEK

2023-10-26

Nordea 1 - Swedish Short- Term Bd BP SEK

195,19

SEK

2023-10-25

Nordea 1 - Swedish Short- Term Bd BP SEK

195,16

SEK

2023-10-24

Nordea 1 - Swedish Short- Term Bd BP SEK

195,06

SEK

2023-10-23

Nordea 1 - Swedish Short- Term Bd BP SEK

195,00

SEK

2023-10-20

Nordea 1 - Swedish Short- Term Bd BP SEK

194,99

SEK

2023-10-19

Nordea 1 - Swedish Short- Term Bd BP SEK

194,99

SEK

2023-10-18

Nordea 1 - Swedish Short- Term Bd BP SEK

195,01

SEK

2023-10-17

Nordea 1 - Swedish Short- Term Bd BP SEK

195,03

SEK

2023-10-16

Nordea 1 - Swedish Short- Term Bd BP SEK

194,99

SEK

2023-10-13

Nordea 1 - Swedish Short- Term Bd BP SEK

195,02

SEK

2023-10-12

Nordea 1 - Swedish Short- Term Bd BP SEK

195,00

SEK

2023-10-11

Nordea 1 - Swedish Short- Term Bd BP SEK

194,95

SEK

2023-10-10

Nordea 1 - Swedish Short- Term Bd BP SEK

194,88

SEK

2023-10-09

Nordea 1 - Swedish Short- Term Bd BP SEK

194,80

SEK

2023-10-06

Nordea 1 - Swedish Short- Term Bd BP SEK

194,77

SEK

2023-10-05

Nordea 1 - Swedish Short- Term Bd BP SEK

194,71

SEK

2023-10-04

Nordea 1 - Swedish Short- Term Bd BP SEK

194,67

SEK

2023-10-03

Nordea 1 - Swedish Short- Term Bd BP SEK

194,67

SEK

2023-10-02

Nordea 1 - Swedish Short- Term Bd BP SEK

194,59

SEK

2023-09-29

Nordea 1 - Swedish Short- Term Bd BP SEK

194,52

SEK

2023-09-28

Nordea 1 - Swedish Short- Term Bd BP SEK

194,55

SEK

2023-09-27

Nordea 1 - Swedish Short- Term Bd BP SEK

194,53

SEK

2023-09-26

Nordea 1 - Swedish Short- Term Bd BP SEK

194,47

SEK

2023-09-25

Nordea 1 - Swedish Short- Term Bd BP SEK

194,43

SEK

2023-09-22

Nordea 1 - Swedish Short- Term Bd BP SEK

194,39

SEK

2023-09-21

Nordea 1 - Swedish Short- Term Bd BP SEK

194,38

SEK

2023-09-20

Nordea 1 - Swedish Short- Term Bd BP SEK

194,33

SEK

2023-09-19

Nordea 1 - Swedish Short- Term Bd BP SEK

194,31

SEK

2023-09-18

Nordea 1 - Swedish Short- Term Bd BP SEK

194,31

SEK

2023-09-15

Nordea 1 - Swedish Short- Term Bd BP SEK

194,32

SEK

2023-09-14

Nordea 1 - Swedish Short- Term Bd BP SEK

194,19

SEK

2023-09-13

Nordea 1 - Swedish Short- Term Bd BP SEK

194,22

SEK

2023-09-12

Nordea 1 - Swedish Short- Term Bd BP SEK

194,19

SEK

2023-09-11

Nordea 1 - Swedish Short- Term Bd BP SEK

194,14

SEK

2023-09-08

Nordea 1 - Swedish Short- Term Bd BP SEK

194,11

SEK

2023-09-07

Nordea 1 - Swedish Short- Term Bd BP SEK

194,13

SEK

2023-09-06

Nordea 1 - Swedish Short- Term Bd BP SEK

194,12

SEK

2023-09-05

Nordea 1 - Swedish Short- Term Bd BP SEK

194,08

SEK

2023-09-04

Nordea 1 - Swedish Short- Term Bd BP SEK

194,08

SEK

2023-09-01

Nordea 1 - Swedish Short- Term Bd BP SEK

194,00

SEK

2023-08-31

Nordea 1 - Swedish Short- Term Bd BP SEK

193,89

SEK

2023-08-30

Nordea 1 - Swedish Short- Term Bd BP SEK

193,79

SEK

2023-08-29

Nordea 1 - Swedish Short- Term Bd BP SEK

193,73

SEK

2023-08-28

Nordea 1 - Swedish Short- Term Bd BP SEK

193,71

SEK

2023-08-25

Nordea 1 - Swedish Short- Term Bd BP SEK

193,72

SEK

2023-08-24

Nordea 1 - Swedish Short- Term Bd BP SEK

193,63

SEK

2023-08-23

Nordea 1 - Swedish Short- Term Bd BP SEK

193,53

SEK

2023-08-22

Nordea 1 - Swedish Short- Term Bd BP SEK

193,51

SEK

2023-08-21

Nordea 1 - Swedish Short- Term Bd BP SEK

193,51

SEK

2023-08-18

Nordea 1 - Swedish Short- Term Bd BP SEK

193,49

SEK

2023-08-17

Nordea 1 - Swedish Short- Term Bd BP SEK

193,48

SEK

2023-08-16

Nordea 1 - Swedish Short- Term Bd BP SEK

193,46

SEK

2023-08-14

Nordea 1 - Swedish Short- Term Bd BP SEK

193,40

SEK

2023-08-11

Nordea 1 - Swedish Short- Term Bd BP SEK

193,41

SEK

2023-08-10

Nordea 1 - Swedish Short- Term Bd BP SEK

193,40

SEK

2023-08-09

Nordea 1 - Swedish Short- Term Bd BP SEK

193,40

SEK

2023-08-08

Nordea 1 - Swedish Short- Term Bd BP SEK

193,30

SEK

2023-08-07

Nordea 1 - Swedish Short- Term Bd BP SEK

193,23

SEK

2023-08-04

Nordea 1 - Swedish Short- Term Bd BP SEK

193,30

SEK

2023-08-03

Nordea 1 - Swedish Short- Term Bd BP SEK

193,31

SEK

2023-08-02

Nordea 1 - Swedish Short- Term Bd BP SEK

193,31

SEK

2023-08-01

Nordea 1 - Swedish Short- Term Bd BP SEK

193,27

SEK

2023-07-31

Nordea 1 - Swedish Short- Term Bd BP SEK

193,24

SEK

2023-07-28

Nordea 1 - Swedish Short- Term Bd BP SEK

193,18

SEK

2023-07-27

Nordea 1 - Swedish Short- Term Bd BP SEK

193,13

SEK

2023-07-26

Nordea 1 - Swedish Short- Term Bd BP SEK

193,13

SEK

2023-07-25

Nordea 1 - Swedish Short- Term Bd BP SEK

193,14

SEK

2023-07-24

Nordea 1 - Swedish Short- Term Bd BP SEK

193,01

SEK

2023-07-21

Nordea 1 - Swedish Short- Term Bd BP SEK

193,01

SEK

2023-07-20

Nordea 1 - Swedish Short- Term Bd BP SEK

193,04

SEK

2023-07-19

Nordea 1 - Swedish Short- Term Bd BP SEK

192,94

SEK

2023-07-18

Nordea 1 - Swedish Short- Term Bd BP SEK

192,74

SEK

2023-07-17

Nordea 1 - Swedish Short- Term Bd BP SEK

192,68

SEK

2023-07-14

Nordea 1 - Swedish Short- Term Bd BP SEK

192,64

SEK

2023-07-13

Nordea 1 - Swedish Short- Term Bd BP SEK

192,43

SEK

2023-07-12

Nordea 1 - Swedish Short- Term Bd BP SEK

192,38

SEK

2023-07-11

Nordea 1 - Swedish Short- Term Bd BP SEK

192,39

SEK

2023-07-10

Nordea 1 - Swedish Short- Term Bd BP SEK

192,39

SEK

2023-07-07

Nordea 1 - Swedish Short- Term Bd BP SEK

192,35

SEK

2023-07-06

Nordea 1 - Swedish Short- Term Bd BP SEK

192,42

SEK

2023-07-05

Nordea 1 - Swedish Short- Term Bd BP SEK

192,32

SEK

2023-07-04

Nordea 1 - Swedish Short- Term Bd BP SEK

192,32

SEK

2023-07-03

Nordea 1 - Swedish Short- Term Bd BP SEK

192,33

SEK

2023-06-30

Nordea 1 - Swedish Short- Term Bd BP SEK

192,33

SEK

2023-06-29

Nordea 1 - Swedish Short- Term Bd BP SEK

192,31

SEK

2023-06-28

Nordea 1 - Swedish Short- Term Bd BP SEK

192,29

SEK

2023-06-27

Nordea 1 - Swedish Short- Term Bd BP SEK

192,29

SEK

2023-06-26

Nordea 1 - Swedish Short- Term Bd BP SEK

192,18

SEK

2023-06-22

Nordea 1 - Swedish Short- Term Bd BP SEK

192,27

SEK

2023-06-21

Nordea 1 - Swedish Short- Term Bd BP SEK

192,25

SEK

2023-06-20

Nordea 1 - Swedish Short- Term Bd BP SEK

192,23

SEK

2023-06-19

Nordea 1 - Swedish Short- Term Bd BP SEK

192,21

SEK

2023-06-16

Nordea 1 - Swedish Short- Term Bd BP SEK

192,18

SEK

2023-06-15

Nordea 1 - Swedish Short- Term Bd BP SEK

192,28

SEK

2023-06-14

Nordea 1 - Swedish Short- Term Bd BP SEK

192,37

SEK

2023-06-13

Nordea 1 - Swedish Short- Term Bd BP SEK

192,36

SEK

2023-06-12

Nordea 1 - Swedish Short- Term Bd BP SEK

192,27

SEK

2023-06-09

Nordea 1 - Swedish Short- Term Bd BP SEK

192,20

SEK

2023-06-08

Nordea 1 - Swedish Short- Term Bd BP SEK

192,19

SEK

2023-06-07

Nordea 1 - Swedish Short- Term Bd BP SEK

192,16

SEK

2023-06-05

Nordea 1 - Swedish Short- Term Bd BP SEK

192,16

SEK

2023-06-02

Nordea 1 - Swedish Short- Term Bd BP SEK

192,12

SEK

2023-06-01

Nordea 1 - Swedish Short- Term Bd BP SEK

192,10

SEK

2023-05-31

Nordea 1 - Swedish Short- Term Bd BP SEK

192,02

SEK

2023-05-30

Nordea 1 - Swedish Short- Term Bd BP SEK

191,86

SEK

2023-05-26

Nordea 1 - Swedish Short- Term Bd BP SEK

191,91

SEK

2023-05-25

Nordea 1 - Swedish Short- Term Bd BP SEK

191,98

SEK

2023-05-24

Nordea 1 - Swedish Short- Term Bd BP SEK

191,97

SEK

2023-05-23

Nordea 1 - Swedish Short- Term Bd BP SEK

192,02

SEK

2023-05-22

Nordea 1 - Swedish Short- Term Bd BP SEK

191,93

SEK

2023-05-19

Nordea 1 - Swedish Short- Term Bd BP SEK

192,04

SEK

2023-05-17

Nordea 1 - Swedish Short- Term Bd BP SEK

192,06

SEK

2023-05-16

Nordea 1 - Swedish Short- Term Bd BP SEK

192,01

SEK

2023-05-15

Nordea 1 - Swedish Short- Term Bd BP SEK

191,95

SEK

2023-05-12

Nordea 1 - Swedish Short- Term Bd BP SEK

191,96

SEK

2023-05-11

Nordea 1 - Swedish Short- Term Bd BP SEK

191,90

SEK

2023-05-10

Nordea 1 - Swedish Short- Term Bd BP SEK

191,86

SEK

2023-05-08

Nordea 1 - Swedish Short- Term Bd BP SEK

191,84

SEK

2023-05-05

Nordea 1 - Swedish Short- Term Bd BP SEK

191,81

SEK

2023-05-04

Nordea 1 - Swedish Short- Term Bd BP SEK

191,75

SEK

2023-05-03

Nordea 1 - Swedish Short- Term Bd BP SEK

191,67

SEK

2023-05-02

Nordea 1 - Swedish Short- Term Bd BP SEK

191,67

SEK

2023-04-28

Nordea 1 - Swedish Short- Term Bd BP SEK

191,57

SEK

2023-04-27

Nordea 1 - Swedish Short- Term Bd BP SEK

191,49

SEK

2023-04-26

Nordea 1 - Swedish Short- Term Bd BP SEK

191,30

SEK

2023-04-25

Nordea 1 - Swedish Short- Term Bd BP SEK

191,24

SEK

2023-04-24

Nordea 1 - Swedish Short- Term Bd BP SEK

191,16

SEK

2023-04-21

Nordea 1 - Swedish Short- Term Bd BP SEK

191,14

SEK

2023-04-20

Nordea 1 - Swedish Short- Term Bd BP SEK

191,05

SEK

2023-04-19

Nordea 1 - Swedish Short- Term Bd BP SEK

191,16

SEK

2023-04-18

Nordea 1 - Swedish Short- Term Bd BP SEK

191,15

SEK

2023-04-17

Nordea 1 - Swedish Short- Term Bd BP SEK

191,18

SEK

2023-04-14

Nordea 1 - Swedish Short- Term Bd BP SEK

191,12

SEK

2023-04-13

Nordea 1 - Swedish Short- Term Bd BP SEK

191,16

SEK

2023-04-12

Nordea 1 - Swedish Short- Term Bd BP SEK

191,13

SEK

2023-04-11

Nordea 1 - Swedish Short- Term Bd BP SEK

191,19

SEK

2023-04-06

Nordea 1 - Swedish Short- Term Bd BP SEK

191,12

SEK

2023-04-05

Nordea 1 - Swedish Short- Term Bd BP SEK

190,96

SEK

2023-04-04

Nordea 1 - Swedish Short- Term Bd BP SEK

190,87

SEK

2023-04-03

Nordea 1 - Swedish Short- Term Bd BP SEK

190,78

SEK

2023-03-31

Nordea 1 - Swedish Short- Term Bd BP SEK

190,80

SEK

2023-03-30

Nordea 1 - Swedish Short- Term Bd BP SEK

190,82

SEK

2023-03-29

Nordea 1 - Swedish Short- Term Bd BP SEK

190,78

SEK

2023-03-28

Nordea 1 - Swedish Short- Term Bd BP SEK

190,73

SEK

2023-03-27

Nordea 1 - Swedish Short- Term Bd BP SEK

190,80

SEK

2023-03-24

Nordea 1 - Swedish Short- Term Bd BP SEK

190,61

SEK

2023-03-23

Nordea 1 - Swedish Short- Term Bd BP SEK

190,50

SEK

2023-03-22

Nordea 1 - Swedish Short- Term Bd BP SEK

190,55

SEK

2023-03-21

Nordea 1 - Swedish Short- Term Bd BP SEK

190,57

SEK

2023-03-20

Nordea 1 - Swedish Short- Term Bd BP SEK

190,66

SEK

2023-03-17

Nordea 1 - Swedish Short- Term Bd BP SEK

190,64

SEK

2023-03-16

Nordea 1 - Swedish Short- Term Bd BP SEK

190,80

SEK

2023-03-15

Nordea 1 - Swedish Short- Term Bd BP SEK

190,77

SEK

2023-03-14

Nordea 1 - Swedish Short- Term Bd BP SEK

190,90

SEK

2023-03-13

Nordea 1 - Swedish Short- Term Bd BP SEK

190,61

SEK

2023-03-10

Nordea 1 - Swedish Short- Term Bd BP SEK

190,51

SEK

2023-03-09

Nordea 1 - Swedish Short- Term Bd BP SEK

190,53

SEK

2023-03-08

Nordea 1 - Swedish Short- Term Bd BP SEK

190,56

SEK

2023-03-07

Nordea 1 - Swedish Short- Term Bd BP SEK

190,54

SEK

2023-03-06

Nordea 1 - Swedish Short- Term Bd BP SEK

190,49

SEK

2023-03-03

Nordea 1 - Swedish Short- Term Bd BP SEK

190,44

SEK

2023-03-02

Nordea 1 - Swedish Short- Term Bd BP SEK

190,35

SEK

2023-03-01

Nordea 1 - Swedish Short- Term Bd BP SEK

190,32

SEK

2023-02-28

Nordea 1 - Swedish Short- Term Bd BP SEK

190,30

SEK

2023-02-27

Nordea 1 - Swedish Short- Term Bd BP SEK

190,35

SEK

2023-02-24

Nordea 1 - Swedish Short- Term Bd BP SEK

190,35

SEK

2023-02-23

Nordea 1 - Swedish Short- Term Bd BP SEK

190,26

SEK

2023-02-22

Nordea 1 - Swedish Short- Term Bd BP SEK

190,28

SEK

2023-02-21

Nordea 1 - Swedish Short- Term Bd BP SEK

190,38

SEK

2023-02-20

Nordea 1 - Swedish Short- Term Bd BP SEK

190,49

SEK

2023-02-17

Nordea 1 - Swedish Short- Term Bd BP SEK

190,51

SEK

2023-02-16

Nordea 1 - Swedish Short- Term Bd BP SEK

190,43

SEK

2023-02-15

Nordea 1 - Swedish Short- Term Bd BP SEK

190,47

SEK

2023-02-14

Nordea 1 - Swedish Short- Term Bd BP SEK

190,48

SEK

2023-02-13

Nordea 1 - Swedish Short- Term Bd BP SEK

190,49

SEK

2023-02-10

Nordea 1 - Swedish Short- Term Bd BP SEK

190,73

SEK

2023-02-09

Nordea 1 - Swedish Short- Term Bd BP SEK

190,80

SEK

2023-02-08

Nordea 1 - Swedish Short- Term Bd BP SEK

190,75

SEK

2023-02-07

Nordea 1 - Swedish Short- Term Bd BP SEK

190,75

SEK

2023-02-06

Nordea 1 - Swedish Short- Term Bd BP SEK

190,76

SEK

2023-02-03

Nordea 1 - Swedish Short- Term Bd BP SEK

190,67

SEK

2023-02-02

Nordea 1 - Swedish Short- Term Bd BP SEK

190,44

SEK

2023-02-01

Nordea 1 - Swedish Short- Term Bd BP SEK

190,40

SEK

2023-01-31

Nordea 1 - Swedish Short- Term Bd BP SEK

190,31

SEK

2023-01-30

Nordea 1 - Swedish Short- Term Bd BP SEK

190,25

SEK

2023-01-27

Nordea 1 - Swedish Short- Term Bd BP SEK

190,25

SEK

2023-01-26

Nordea 1 - Swedish Short- Term Bd BP SEK

190,22

SEK

2023-01-25

Nordea 1 - Swedish Short- Term Bd BP SEK

190,06

SEK

2023-01-24

Nordea 1 - Swedish Short- Term Bd BP SEK

190,01

SEK

2023-01-23

Nordea 1 - Swedish Short- Term Bd BP SEK

189,99

SEK

2023-01-20

Nordea 1 - Swedish Short- Term Bd BP SEK

190,01

SEK

2023-01-19

Nordea 1 - Swedish Short- Term Bd BP SEK

190,01

SEK

2023-01-18

Nordea 1 - Swedish Short- Term Bd BP SEK

189,85

SEK

2023-01-17

Nordea 1 - Swedish Short- Term Bd BP SEK

189,81

SEK

2023-01-16

Nordea 1 - Swedish Short- Term Bd BP SEK

189,80

SEK

2023-01-13

Nordea 1 - Swedish Short- Term Bd BP SEK

189,89

SEK

2023-01-12

Nordea 1 - Swedish Short- Term Bd BP SEK

189,72

SEK

2023-01-11

Nordea 1 - Swedish Short- Term Bd BP SEK

189,57

SEK

2023-01-10

Nordea 1 - Swedish Short- Term Bd BP SEK

189,49

SEK

2023-01-09

Nordea 1 - Swedish Short- Term Bd BP SEK

189,34

SEK

2023-01-05

Nordea 1 - Swedish Short- Term Bd BP SEK

189,32

SEK

2023-01-04

Nordea 1 - Swedish Short- Term Bd BP SEK

189,15

SEK

2023-01-03

Nordea 1 - Swedish Short- Term Bd BP SEK

189,11

SEK

2023-01-02

Nordea 1 - Swedish Short- Term Bd BP SEK

189,03

SEK

2022-12-30

Nordea 1 - Swedish Short- Term Bd BP SEK

189,01

SEK

2022-12-29

Nordea 1 - Swedish Short- Term Bd BP SEK

188,96

SEK

2022-12-28

Nordea 1 - Swedish Short- Term Bd BP SEK

188,91

SEK

2022-12-27

Nordea 1 - Swedish Short- Term Bd BP SEK

188,96

SEK

2022-12-23

Nordea 1 - Swedish Short- Term Bd BP SEK

188,96

SEK

2022-12-22

Nordea 1 - Swedish Short- Term Bd BP SEK

189,04

SEK

2022-12-21

Nordea 1 - Swedish Short- Term Bd BP SEK

189,07

SEK

2022-12-20

Nordea 1 - Swedish Short- Term Bd BP SEK

189,12

SEK

2022-12-19

Nordea 1 - Swedish Short- Term Bd BP SEK

189,14

SEK

2022-12-16

Nordea 1 - Swedish Short- Term Bd BP SEK

189,40

SEK

2022-12-15

Nordea 1 - Swedish Short- Term Bd BP SEK

189,48

SEK

2022-12-14

Nordea 1 - Swedish Short- Term Bd BP SEK

189,45

SEK

2022-12-13

Nordea 1 - Swedish Short- Term Bd BP SEK

189,42

SEK

2022-12-12

Nordea 1 - Swedish Short- Term Bd BP SEK

189,37

SEK

2022-12-09

Nordea 1 - Swedish Short- Term Bd BP SEK

189,28

SEK

2022-12-08

Nordea 1 - Swedish Short- Term Bd BP SEK

189,21

SEK

2022-12-07

Nordea 1 - Swedish Short- Term Bd BP SEK

189,17

SEK

2022-12-06

Nordea 1 - Swedish Short- Term Bd BP SEK

189,10

SEK

2022-12-05

Nordea 1 - Swedish Short- Term Bd BP SEK

189,10

SEK

2022-12-02

Nordea 1 - Swedish Short- Term Bd BP SEK

189,11

SEK

2022-12-01

Nordea 1 - Swedish Short- Term Bd BP SEK

188,95

SEK

2022-11-30

Nordea 1 - Swedish Short- Term Bd BP SEK

188,98

SEK

2022-11-29

Nordea 1 - Swedish Short- Term Bd BP SEK

188,88

SEK

2022-11-28

Nordea 1 - Swedish Short- Term Bd BP SEK

188,89

SEK

2022-11-25

Nordea 1 - Swedish Short- Term Bd BP SEK

188,96

SEK

2022-11-24

Nordea 1 - Swedish Short- Term Bd BP SEK

188,88

SEK

2022-11-23

Nordea 1 - Swedish Short- Term Bd BP SEK

188,87

SEK

2022-11-22

Nordea 1 - Swedish Short- Term Bd BP SEK

188,85

SEK

2022-11-21

Nordea 1 - Swedish Short- Term Bd BP SEK

188,75

SEK

2022-11-18

Nordea 1 - Swedish Short- Term Bd BP SEK

188,77

SEK

2022-11-17

Nordea 1 - Swedish Short- Term Bd BP SEK

188,79

SEK

2022-11-16

Nordea 1 - Swedish Short- Term Bd BP SEK

188,80

SEK

2022-11-15

Nordea 1 - Swedish Short- Term Bd BP SEK

188,73

SEK

2022-11-14

Nordea 1 - Swedish Short- Term Bd BP SEK

188,63

SEK

2022-11-11

Nordea 1 - Swedish Short- Term Bd BP SEK

188,67

SEK

2022-11-10

Nordea 1 - Swedish Short- Term Bd BP SEK

188,46

SEK

2022-11-09

Nordea 1 - Swedish Short- Term Bd BP SEK

188,40

SEK

2022-11-08

Nordea 1 - Swedish Short- Term Bd BP SEK

188,41

SEK

2022-11-07

Nordea 1 - Swedish Short- Term Bd BP SEK

188,36

SEK

2022-11-04

Nordea 1 - Swedish Short- Term Bd BP SEK

188,30

SEK

2022-11-03

Nordea 1 - Swedish Short- Term Bd BP SEK

188,32

SEK

2022-11-02

Nordea 1 - Swedish Short- Term Bd BP SEK

188,25

SEK

2022-10-31

Nordea 1 - Swedish Short- Term Bd BP SEK

188,23

SEK

2022-10-28

Nordea 1 - Swedish Short- Term Bd BP SEK

188,23

SEK

2022-10-27

Nordea 1 - Swedish Short- Term Bd BP SEK

188,12

SEK

2022-10-26

Nordea 1 - Swedish Short- Term Bd BP SEK

188,13

SEK

2022-10-25

Nordea 1 - Swedish Short- Term Bd BP SEK

188,11

SEK

2022-10-24

Nordea 1 - Swedish Short- Term Bd BP SEK

188,00

SEK

2022-10-21

Nordea 1 - Swedish Short- Term Bd BP SEK

188,04

SEK

2022-10-20

Nordea 1 - Swedish Short- Term Bd BP SEK

188,03

SEK

2022-10-19

Nordea 1 - Swedish Short- Term Bd BP SEK

188,03

SEK

2022-10-18

Nordea 1 - Swedish Short- Term Bd BP SEK

188,03

SEK

2022-10-17

Nordea 1 - Swedish Short- Term Bd BP SEK

187,99

SEK

2022-10-14

Nordea 1 - Swedish Short- Term Bd BP SEK

187,88

SEK

2022-10-13

Nordea 1 - Swedish Short- Term Bd BP SEK

187,84

SEK

2022-10-12

Nordea 1 - Swedish Short- Term Bd BP SEK

187,83

SEK

2022-10-11

Nordea 1 - Swedish Short- Term Bd BP SEK

187,85

SEK

2022-10-10

Nordea 1 - Swedish Short- Term Bd BP SEK

187,85

SEK

2022-10-07

Nordea 1 - Swedish Short- Term Bd BP SEK

187,92

SEK

2022-10-06

Nordea 1 - Swedish Short- Term Bd BP SEK

187,93

SEK

2022-10-05

Nordea 1 - Swedish Short- Term Bd BP SEK

187,93

SEK

2022-10-04

Nordea 1 - Swedish Short- Term Bd BP SEK

187,79

SEK

2022-10-03

Nordea 1 - Swedish Short- Term Bd BP SEK

187,73

SEK

2022-09-30

Nordea 1 - Swedish Short- Term Bd BP SEK

187,60

SEK

2022-09-29

Nordea 1 - Swedish Short- Term Bd BP SEK

187,61

SEK

2022-09-28

Nordea 1 - Swedish Short- Term Bd BP SEK

187,72

SEK

2022-09-27

Nordea 1 - Swedish Short- Term Bd BP SEK

187,70

SEK

2022-09-26

Nordea 1 - Swedish Short- Term Bd BP SEK

187,96

SEK

2022-09-23

Nordea 1 - Swedish Short- Term Bd BP SEK

188,17

SEK

2022-09-22

Nordea 1 - Swedish Short- Term Bd BP SEK

188,21

SEK

2022-09-21

Nordea 1 - Swedish Short- Term Bd BP SEK

188,20

SEK

2022-09-20

Nordea 1 - Swedish Short- Term Bd BP SEK

188,33

SEK

2022-09-19

Nordea 1 - Swedish Short- Term Bd BP SEK

188,34

SEK

2022-09-16

Nordea 1 - Swedish Short- Term Bd BP SEK

188,35

SEK

2022-09-15

Nordea 1 - Swedish Short- Term Bd BP SEK

188,34

SEK

2022-09-14

Nordea 1 - Swedish Short- Term Bd BP SEK

188,38

SEK

2022-09-13

Nordea 1 - Swedish Short- Term Bd BP SEK

188,41

SEK

2022-09-12

Nordea 1 - Swedish Short- Term Bd BP SEK

188,33

SEK

2022-09-09

Nordea 1 - Swedish Short- Term Bd BP SEK

188,43

SEK

2022-09-08

Nordea 1 - Swedish Short- Term Bd BP SEK

188,40

SEK

2022-09-07

Nordea 1 - Swedish Short- Term Bd BP SEK

188,33

SEK

2022-09-06

Nordea 1 - Swedish Short- Term Bd BP SEK

188,37

SEK

2022-09-05

Nordea 1 - Swedish Short- Term Bd BP SEK

188,36

SEK

2022-09-02

Nordea 1 - Swedish Short- Term Bd BP SEK

188,40

SEK

2022-09-01

Nordea 1 - Swedish Short- Term Bd BP SEK

188,40

SEK

2022-08-31

Nordea 1 - Swedish Short- Term Bd BP SEK

188,37

SEK

2022-08-30

Nordea 1 - Swedish Short- Term Bd BP SEK

188,29

SEK

2022-08-29

Nordea 1 - Swedish Short- Term Bd BP SEK

188,57

SEK

2022-08-26

Nordea 1 - Swedish Short- Term Bd BP SEK

188,63

SEK

2022-08-25

Nordea 1 - Swedish Short- Term Bd BP SEK

188,64

SEK

2022-08-24

Nordea 1 - Swedish Short- Term Bd BP SEK

188,75

SEK

2022-08-23

Nordea 1 - Swedish Short- Term Bd BP SEK

188,84

SEK

2022-08-22

Nordea 1 - Swedish Short- Term Bd BP SEK

188,81

SEK

2022-08-19

Nordea 1 - Swedish Short- Term Bd BP SEK

188,89

SEK

2022-08-18

Nordea 1 - Swedish Short- Term Bd BP SEK

188,91

SEK

2022-08-17

Nordea 1 - Swedish Short- Term Bd BP SEK

189,02

SEK

2022-08-16

Nordea 1 - Swedish Short- Term Bd BP SEK

188,87

SEK

2022-08-12

Nordea 1 - Swedish Short- Term Bd BP SEK

188,80

SEK

2022-08-11

Nordea 1 - Swedish Short- Term Bd BP SEK

188,77

SEK

2022-08-10

Nordea 1 - Swedish Short- Term Bd BP SEK

188,64

SEK

2022-08-09

Nordea 1 - Swedish Short- Term Bd BP SEK

188,63

SEK

2022-08-08

Nordea 1 - Swedish Short- Term Bd BP SEK

188,61

SEK

2022-08-05

Nordea 1 - Swedish Short- Term Bd BP SEK

188,67

SEK

2022-08-04

Nordea 1 - Swedish Short- Term Bd BP SEK

188,62

SEK

2022-08-03

Nordea 1 - Swedish Short- Term Bd BP SEK

188,74

SEK

2022-08-02

Nordea 1 - Swedish Short- Term Bd BP SEK

188,58

SEK

2022-08-01

Nordea 1 - Swedish Short- Term Bd BP SEK

188,52

SEK

2022-07-29

Nordea 1 - Swedish Short- Term Bd BP SEK

188,42

SEK

2022-07-28

Nordea 1 - Swedish Short- Term Bd BP SEK

188,35

SEK

2022-07-27

Nordea 1 - Swedish Short- Term Bd BP SEK

188,35

SEK

2022-07-26

Nordea 1 - Swedish Short- Term Bd BP SEK

188,16

SEK

2022-07-25

Nordea 1 - Swedish Short- Term Bd BP SEK

188,08

SEK

2022-07-22

Nordea 1 - Swedish Short- Term Bd BP SEK

187,89

SEK

2022-07-21

Nordea 1 - Swedish Short- Term Bd BP SEK

187,99

SEK

2022-07-20

Nordea 1 - Swedish Short- Term Bd BP SEK

188,01

SEK

2022-07-19

Nordea 1 - Swedish Short- Term Bd BP SEK

188,08

SEK

2022-07-18

Nordea 1 - Swedish Short- Term Bd BP SEK

188,16

SEK

2022-07-15

Nordea 1 - Swedish Short- Term Bd BP SEK

188,21

SEK

2022-07-14

Nordea 1 - Swedish Short- Term Bd BP SEK

188,48

SEK

2022-07-13

Nordea 1 - Swedish Short- Term Bd BP SEK

188,51

SEK

2022-07-12

Nordea 1 - Swedish Short- Term Bd BP SEK

188,44

SEK

2022-07-11

Nordea 1 - Swedish Short- Term Bd BP SEK

188,46

SEK

2022-07-08

Nordea 1 - Swedish Short- Term Bd BP SEK

188,47

SEK

2022-07-07

Nordea 1 - Swedish Short- Term Bd BP SEK

188,48

SEK

2022-07-06

Nordea 1 - Swedish Short- Term Bd BP SEK

188,29

SEK

2022-07-05

Nordea 1 - Swedish Short- Term Bd BP SEK

188,18

SEK

2022-07-04

Nordea 1 - Swedish Short- Term Bd BP SEK

188,14

SEK

2022-07-01

Nordea 1 - Swedish Short- Term Bd BP SEK

188,00

SEK

2022-06-30

Nordea 1 - Swedish Short- Term Bd BP SEK

187,75

SEK

2022-06-29

Nordea 1 - Swedish Short- Term Bd BP SEK

187,67

SEK

2022-06-28

Nordea 1 - Swedish Short- Term Bd BP SEK

187,77

SEK

2022-06-27

Nordea 1 - Swedish Short- Term Bd BP SEK

187,63

SEK

2022-06-22

Nordea 1 - Swedish Short- Term Bd BP SEK

187,57

SEK

2022-06-21

Nordea 1 - Swedish Short- Term Bd BP SEK

187,63

SEK

2022-06-20

Nordea 1 - Swedish Short- Term Bd BP SEK

187,62

SEK

2022-06-17

Nordea 1 - Swedish Short- Term Bd BP SEK

187,57

SEK

2022-06-16

Nordea 1 - Swedish Short- Term Bd BP SEK

187,87

SEK

2022-06-15

Nordea 1 - Swedish Short- Term Bd BP SEK

188,04

SEK

2022-06-14

Nordea 1 - Swedish Short- Term Bd BP SEK

188,36

SEK

2022-06-13

Nordea 1 - Swedish Short- Term Bd BP SEK

188,64

SEK

2022-06-10

Nordea 1 - Swedish Short- Term Bd BP SEK

188,69

SEK

2022-06-09

Nordea 1 - Swedish Short- Term Bd BP SEK

188,77

SEK

2022-06-08

Nordea 1 - Swedish Short- Term Bd BP SEK

188,80

SEK

2022-06-07

Nordea 1 - Swedish Short- Term Bd BP SEK

188,81

SEK

2022-06-03

Nordea 1 - Swedish Short- Term Bd BP SEK

188,86

SEK

2022-06-02

Nordea 1 - Swedish Short- Term Bd BP SEK

188,95

SEK

2022-06-01

Nordea 1 - Swedish Short- Term Bd BP SEK

189,02

SEK

2022-05-31

Nordea 1 - Swedish Short- Term Bd BP SEK

189,04

SEK

2022-05-30

Nordea 1 - Swedish Short- Term Bd BP SEK

189,06

SEK

2022-05-27

Nordea 1 - Swedish Short- Term Bd BP SEK

189,01

SEK

2022-05-25

Nordea 1 - Swedish Short- Term Bd BP SEK

188,96

SEK

2022-05-24

Nordea 1 - Swedish Short- Term Bd BP SEK

188,98

SEK

2022-05-23

Nordea 1 - Swedish Short- Term Bd BP SEK

189,00

SEK

2022-05-20

Nordea 1 - Swedish Short- Term Bd BP SEK

189,09

SEK

2022-05-19

Nordea 1 - Swedish Short- Term Bd BP SEK

189,12

SEK

2022-05-18

Nordea 1 - Swedish Short- Term Bd BP SEK

189,19

SEK

2022-05-17

Nordea 1 - Swedish Short- Term Bd BP SEK

189,24

SEK

2022-05-16

Nordea 1 - Swedish Short- Term Bd BP SEK

189,27

SEK

2022-05-13

Nordea 1 - Swedish Short- Term Bd BP SEK

189,34

SEK

2022-05-12

Nordea 1 - Swedish Short- Term Bd BP SEK

189,24

SEK

2022-05-11

Nordea 1 - Swedish Short- Term Bd BP SEK

189,28

SEK

2022-05-10

Nordea 1 - Swedish Short- Term Bd BP SEK

189,29

SEK

2022-05-06

Nordea 1 - Swedish Short- Term Bd BP SEK

189,43

SEK

2022-05-05

Nordea 1 - Swedish Short- Term Bd BP SEK

189,44

SEK

2022-05-04

Nordea 1 - Swedish Short- Term Bd BP SEK

189,61

SEK

2022-05-03

Nordea 1 - Swedish Short- Term Bd BP SEK

189,72

SEK

2022-05-02

Nordea 1 - Swedish Short- Term Bd BP SEK

189,82

SEK

2022-04-29

Nordea 1 - Swedish Short- Term Bd BP SEK

189,95

SEK

2022-04-28

Nordea 1 - Swedish Short- Term Bd BP SEK

190,12

SEK

2022-04-27

Nordea 1 - Swedish Short- Term Bd BP SEK

190,12

SEK

2022-04-26

Nordea 1 - Swedish Short- Term Bd BP SEK

190,06

SEK

2022-04-25

Nordea 1 - Swedish Short- Term Bd BP SEK

190,04

SEK

2022-04-22

Nordea 1 - Swedish Short- Term Bd BP SEK

190,06

SEK

2022-04-21

Nordea 1 - Swedish Short- Term Bd BP SEK

190,10

SEK

2022-04-20

Nordea 1 - Swedish Short- Term Bd BP SEK

190,07

SEK

2022-04-19

Nordea 1 - Swedish Short- Term Bd BP SEK

190,10

SEK

2022-04-14

Nordea 1 - Swedish Short- Term Bd BP SEK

190,12

SEK

2022-04-13

Nordea 1 - Swedish Short- Term Bd BP SEK

190,12

SEK

2022-04-12

Nordea 1 - Swedish Short- Term Bd BP SEK

190,08

SEK

2022-04-11

Nordea 1 - Swedish Short- Term Bd BP SEK

190,18

SEK

2022-04-08

Nordea 1 - Swedish Short- Term Bd BP SEK

190,23

SEK

2022-04-07

Nordea 1 - Swedish Short- Term Bd BP SEK

190,24

SEK

2022-04-06

Nordea 1 - Swedish Short- Term Bd BP SEK

190,34

SEK

2022-04-05

Nordea 1 - Swedish Short- Term Bd BP SEK

190,39

SEK

2022-04-04

Nordea 1 - Swedish Short- Term Bd BP SEK

190,32

SEK

2022-04-01

Nordea 1 - Swedish Short- Term Bd BP SEK

190,27

SEK

2022-03-31

Nordea 1 - Swedish Short- Term Bd BP SEK

190,17

SEK

2022-03-30

Nordea 1 - Swedish Short- Term Bd BP SEK

190,20

SEK

2022-03-29

Nordea 1 - Swedish Short- Term Bd BP SEK

190,33

SEK

2022-03-28

Nordea 1 - Swedish Short- Term Bd BP SEK

190,41

SEK

2022-03-25

Nordea 1 - Swedish Short- Term Bd BP SEK

190,47

SEK

2022-03-24

Nordea 1 - Swedish Short- Term Bd BP SEK

190,58

SEK

2022-03-23

Nordea 1 - Swedish Short- Term Bd BP SEK

190,60

SEK

2022-03-22

Nordea 1 - Swedish Short- Term Bd BP SEK

190,73

SEK

2022-03-21

Nordea 1 - Swedish Short- Term Bd BP SEK

190,76

SEK

2022-03-18

Nordea 1 - Swedish Short- Term Bd BP SEK

190,73

SEK

2022-03-17

Nordea 1 - Swedish Short- Term Bd BP SEK

190,77

SEK

2022-03-16

Nordea 1 - Swedish Short- Term Bd BP SEK

190,80

SEK

2022-03-15

Nordea 1 - Swedish Short- Term Bd BP SEK

190,80

SEK

2022-03-14

Nordea 1 - Swedish Short- Term Bd BP SEK

190,91

SEK

2022-03-11

Nordea 1 - Swedish Short- Term Bd BP SEK

190,94

SEK

2022-03-10

Nordea 1 - Swedish Short- Term Bd BP SEK

191,14

SEK

2022-03-09

Nordea 1 - Swedish Short- Term Bd BP SEK

191,17

SEK

2022-03-08

Nordea 1 - Swedish Short- Term Bd BP SEK

191,25

SEK

2022-03-07

Nordea 1 - Swedish Short- Term Bd BP SEK

191,37

SEK

2022-03-04

Nordea 1 - Swedish Short- Term Bd BP SEK

191,34

SEK

2022-03-03

Nordea 1 - Swedish Short- Term Bd BP SEK

191,46

SEK

2022-03-02

Nordea 1 - Swedish Short- Term Bd BP SEK

191,43

SEK

2022-03-01

Nordea 1 - Swedish Short- Term Bd BP SEK

191,29

SEK

2022-02-28

Nordea 1 - Swedish Short- Term Bd BP SEK

191,28

SEK

2022-02-25

Nordea 1 - Swedish Short- Term Bd BP SEK

191,29

SEK

2022-02-24

Nordea 1 - Swedish Short- Term Bd BP SEK

191,51

SEK

2022-02-23

Nordea 1 - Swedish Short- Term Bd BP SEK

191,59

SEK

2022-02-22

Nordea 1 - Swedish Short- Term Bd BP SEK

191,73

SEK

2022-02-21

Nordea 1 - Swedish Short- Term Bd BP SEK

191,74

SEK

2022-02-18

Nordea 1 - Swedish Short- Term Bd BP SEK

191,81

SEK

2022-02-17

Nordea 1 - Swedish Short- Term Bd BP SEK

191,81

SEK

2022-02-16

Nordea 1 - Swedish Short- Term Bd BP SEK

191,76

SEK

2022-02-15

Nordea 1 - Swedish Short- Term Bd BP SEK

191,77

SEK

2022-02-14

Nordea 1 - Swedish Short- Term Bd BP SEK

191,79

SEK

2022-02-11

Nordea 1 - Swedish Short- Term Bd BP SEK

191,82

SEK

2022-02-10

Nordea 1 - Swedish Short- Term Bd BP SEK

191,71

SEK

2022-02-09

Nordea 1 - Swedish Short- Term Bd BP SEK

191,73

SEK

2022-02-08

Nordea 1 - Swedish Short- Term Bd BP SEK

191,76

SEK

2022-02-07

Nordea 1 - Swedish Short- Term Bd BP SEK

191,90

SEK

2022-02-04

Nordea 1 - Swedish Short- Term Bd BP SEK

192,12

SEK

2022-02-03

Nordea 1 - Swedish Short- Term Bd BP SEK

192,18

SEK

2022-02-02

Nordea 1 - Swedish Short- Term Bd BP SEK

192,21

SEK

2022-02-01

Nordea 1 - Swedish Short- Term Bd BP SEK

192,20

SEK

2022-01-31

Nordea 1 - Swedish Short- Term Bd BP SEK

192,27

SEK

2022-01-28

Nordea 1 - Swedish Short- Term Bd BP SEK

192,30

SEK

2022-01-27

Nordea 1 - Swedish Short- Term Bd BP SEK

192,34

SEK

2022-01-26

Nordea 1 - Swedish Short- Term Bd BP SEK

192,33

SEK

2022-01-25

Nordea 1 - Swedish Short- Term Bd BP SEK

192,34

SEK

2022-01-24

Nordea 1 - Swedish Short- Term Bd BP SEK

192,35

SEK

2022-01-21

Nordea 1 - Swedish Short- Term Bd BP SEK

192,33

SEK

2022-01-20

Nordea 1 - Swedish Short- Term Bd BP SEK

192,31

SEK

2022-01-19

Nordea 1 - Swedish Short- Term Bd BP SEK

192,33

SEK

2022-01-18

Nordea 1 - Swedish Short- Term Bd BP SEK

192,33

SEK

2022-01-17

Nordea 1 - Swedish Short- Term Bd BP SEK

192,34

SEK

2022-01-14

Nordea 1 - Swedish Short- Term Bd BP SEK

192,32

SEK

2022-01-13

Nordea 1 - Swedish Short- Term Bd BP SEK

192,29

SEK

2022-01-12

Nordea 1 - Swedish Short- Term Bd BP SEK

192,29

SEK

2022-01-11

Nordea 1 - Swedish Short- Term Bd BP SEK

192,33

SEK

2022-01-10

Nordea 1 - Swedish Short- Term Bd BP SEK

192,36

SEK

2022-01-07

Nordea 1 - Swedish Short- Term Bd BP SEK

192,40

SEK

2022-01-05

Nordea 1 - Swedish Short- Term Bd BP SEK

192,43

SEK

2022-01-04

Nordea 1 - Swedish Short- Term Bd BP SEK

192,44

SEK

2022-01-03

Nordea 1 - Swedish Short- Term Bd BP SEK

192,34

SEK

2021-12-30

Nordea 1 - Swedish Short- Term Bd BP SEK

192,37

SEK

2021-12-29

Nordea 1 - Swedish Short- Term Bd BP SEK

192,40

SEK

2021-12-28

Nordea 1 - Swedish Short- Term Bd BP SEK

192,37

SEK

2021-12-27

Nordea 1 - Swedish Short- Term Bd BP SEK

192,38

SEK

2021-12-23

Nordea 1 - Swedish Short- Term Bd BP SEK

192,40

SEK

2021-12-22

Nordea 1 - Swedish Short- Term Bd BP SEK

192,42

SEK

2021-12-21

Nordea 1 - Swedish Short- Term Bd BP SEK

192,43

SEK

2021-12-20

Nordea 1 - Swedish Short- Term Bd BP SEK

192,42

SEK

2021-12-17

Nordea 1 - Swedish Short- Term Bd BP SEK

192,39

SEK

2021-12-16

Nordea 1 - Swedish Short- Term Bd BP SEK

192,36

SEK

2021-12-15

Nordea 1 - Swedish Short- Term Bd BP SEK

192,33

SEK

2021-12-14

Nordea 1 - Swedish Short- Term Bd BP SEK

192,34

SEK

2021-12-13

Nordea 1 - Swedish Short- Term Bd BP SEK

192,33

SEK

2021-12-10

Nordea 1 - Swedish Short- Term Bd BP SEK

192,36

SEK

2021-12-09

Nordea 1 - Swedish Short- Term Bd BP SEK

192,36

SEK

2021-12-08

Nordea 1 - Swedish Short- Term Bd BP SEK

192,33

SEK

2021-12-07

Nordea 1 - Swedish Short- Term Bd BP SEK

192,32

SEK

2021-12-06

Nordea 1 - Swedish Short- Term Bd BP SEK

192,30

SEK

2021-12-03

Nordea 1 - Swedish Short- Term Bd BP SEK

192,31

SEK

2021-12-02

Nordea 1 - Swedish Short- Term Bd BP SEK

192,26

SEK

2021-12-01

Nordea 1 - Swedish Short- Term Bd BP SEK

192,29

SEK

2021-11-30

Nordea 1 - Swedish Short- Term Bd BP SEK

192,24

SEK

2021-11-29

Nordea 1 - Swedish Short- Term Bd BP SEK

192,32

SEK

2021-11-26

Nordea 1 - Swedish Short- Term Bd BP SEK

192,38

SEK

2021-11-25

Nordea 1 - Swedish Short- Term Bd BP SEK

192,41

SEK

2021-11-24

Nordea 1 - Swedish Short- Term Bd BP SEK

192,41

SEK

2021-11-23

Nordea 1 - Swedish Short- Term Bd BP SEK

192,45

SEK

2021-11-22

Nordea 1 - Swedish Short- Term Bd BP SEK

192,43

SEK

2021-11-19

Nordea 1 - Swedish Short- Term Bd BP SEK

192,38

SEK

2021-11-18

Nordea 1 - Swedish Short- Term Bd BP SEK

192,36

SEK

2021-11-17

Nordea 1 - Swedish Short- Term Bd BP SEK

192,40

SEK

2021-11-16

Nordea 1 - Swedish Short- Term Bd BP SEK

192,40

SEK

2021-11-15

Nordea 1 - Swedish Short- Term Bd BP SEK

192,40

SEK

2021-11-12

Nordea 1 - Swedish Short- Term Bd BP SEK

192,43

SEK

2021-11-11

Nordea 1 - Swedish Short- Term Bd BP SEK

192,53

SEK

2021-11-10

Nordea 1 - Swedish Short- Term Bd BP SEK

192,55

SEK

2021-11-09

Nordea 1 - Swedish Short- Term Bd BP SEK

192,55

SEK

2021-11-08

Nordea 1 - Swedish Short- Term Bd BP SEK

192,54

SEK

2021-11-05

Nordea 1 - Swedish Short- Term Bd BP SEK

192,50

SEK

2021-11-04

Nordea 1 - Swedish Short- Term Bd BP SEK

192,47

SEK

2021-11-03

Nordea 1 - Swedish Short- Term Bd BP SEK

192,43

SEK

2021-11-02

Nordea 1 - Swedish Short- Term Bd BP SEK

192,40

SEK

2021-10-29

Nordea 1 - Swedish Short- Term Bd BP SEK

192,51

SEK

2021-10-28

Nordea 1 - Swedish Short- Term Bd BP SEK

192,60

SEK

2021-10-27

Nordea 1 - Swedish Short- Term Bd BP SEK

192,60

SEK

2021-10-26

Nordea 1 - Swedish Short- Term Bd BP SEK

192,59

SEK

2021-10-25

Nordea 1 - Swedish Short- Term Bd BP SEK

192,59

SEK

2021-10-22

Nordea 1 - Swedish Short- Term Bd BP SEK

192,63

SEK

2021-10-21

Nordea 1 - Swedish Short- Term Bd BP SEK

192,64

SEK

2021-10-20

Nordea 1 - Swedish Short- Term Bd BP SEK

192,62

SEK

2021-10-19

Nordea 1 - Swedish Short- Term Bd BP SEK

192,63

SEK

2021-10-18

Nordea 1 - Swedish Short- Term Bd BP SEK

192,69

SEK

2021-10-15

Nordea 1 - Swedish Short- Term Bd BP SEK

192,69

SEK

2021-10-14

Nordea 1 - Swedish Short- Term Bd BP SEK

192,65

SEK

2021-10-13

Nordea 1 - Swedish Short- Term Bd BP SEK

192,68

SEK

2021-10-12

Nordea 1 - Swedish Short- Term Bd BP SEK

192,67

SEK

2021-10-11

Nordea 1 - Swedish Short- Term Bd BP SEK

192,70

SEK

2021-10-08

Nordea 1 - Swedish Short- Term Bd BP SEK

192,71

SEK

2021-10-07

Nordea 1 - Swedish Short- Term Bd BP SEK

192,68

SEK

2021-10-06

Nordea 1 - Swedish Short- Term Bd BP SEK

192,69

SEK

2021-10-05

Nordea 1 - Swedish Short- Term Bd BP SEK

192,69

SEK

2021-10-04

Nordea 1 - Swedish Short- Term Bd BP SEK

192,70

SEK

2021-10-01

Nordea 1 - Swedish Short- Term Bd BP SEK

192,68

SEK

2021-09-30

Nordea 1 - Swedish Short- Term Bd BP SEK

192,68

SEK

2021-09-29

Nordea 1 - Swedish Short- Term Bd BP SEK

192,67

SEK

2021-09-28

Nordea 1 - Swedish Short- Term Bd BP SEK

192,69

SEK

2021-09-27

Nordea 1 - Swedish Short- Term Bd BP SEK

192,69

SEK

2021-09-24

Nordea 1 - Swedish Short- Term Bd BP SEK

192,71

SEK

2021-09-23

Nordea 1 - Swedish Short- Term Bd BP SEK

192,74

SEK

2021-09-22

Nordea 1 - Swedish Short- Term Bd BP SEK

192,75

SEK

2021-09-21

Nordea 1 - Swedish Short- Term Bd BP SEK

192,71

SEK

2021-09-20

Nordea 1 - Swedish Short- Term Bd BP SEK

192,70

SEK

2021-09-17

Nordea 1 - Swedish Short- Term Bd BP SEK

192,73

SEK

2021-09-16

Nordea 1 - Swedish Short- Term Bd BP SEK

192,75

SEK

2021-09-15

Nordea 1 - Swedish Short- Term Bd BP SEK

192,72

SEK

2021-09-14

Nordea 1 - Swedish Short- Term Bd BP SEK

192,76

SEK

2021-09-13

Nordea 1 - Swedish Short- Term Bd BP SEK

192,76

SEK

2021-09-10

Nordea 1 - Swedish Short- Term Bd BP SEK

192,75

SEK

2021-09-09

Nordea 1 - Swedish Short- Term Bd BP SEK

192,75

SEK

2021-09-08

Nordea 1 - Swedish Short- Term Bd BP SEK

192,74

SEK

2021-09-07

Nordea 1 - Swedish Short- Term Bd BP SEK

192,76

SEK

2021-09-06

Nordea 1 - Swedish Short- Term Bd BP SEK

192,77

SEK

2021-09-03

Nordea 1 - Swedish Short- Term Bd BP SEK

192,77

SEK

2021-09-02

Nordea 1 - Swedish Short- Term Bd BP SEK

192,77

SEK

2021-09-01

Nordea 1 - Swedish Short- Term Bd BP SEK

192,78

SEK

2021-08-31

Nordea 1 - Swedish Short- Term Bd BP SEK

192,79

SEK

2021-08-30

Nordea 1 - Swedish Short- Term Bd BP SEK

192,77

SEK

2021-08-27

Nordea 1 - Swedish Short- Term Bd BP SEK

192,77

SEK

2021-08-26

Nordea 1 - Swedish Short- Term Bd BP SEK

192,79

SEK

2021-08-25

Nordea 1 - Swedish Short- Term Bd BP SEK

192,80

SEK

2021-08-24

Nordea 1 - Swedish Short- Term Bd BP SEK

192,79

SEK

2021-08-23

Nordea 1 - Swedish Short- Term Bd BP SEK

192,79

SEK

2021-08-20

Nordea 1 - Swedish Short- Term Bd BP SEK

192,78

SEK

2021-08-19

Nordea 1 - Swedish Short- Term Bd BP SEK

192,76

SEK

2021-08-18

Nordea 1 - Swedish Short- Term Bd BP SEK

192,75

SEK

2021-08-17

Nordea 1 - Swedish Short- Term Bd BP SEK

192,74

SEK

2021-08-16

Nordea 1 - Swedish Short- Term Bd BP SEK

192,73

SEK

2021-08-13

Nordea 1 - Swedish Short- Term Bd BP SEK

192,73

SEK

2021-08-12

Nordea 1 - Swedish Short- Term Bd BP SEK

192,74

SEK

2021-08-11

Nordea 1 - Swedish Short- Term Bd BP SEK

192,75

SEK

2021-08-10

Nordea 1 - Swedish Short- Term Bd BP SEK

192,75

SEK

2021-08-09

Nordea 1 - Swedish Short- Term Bd BP SEK

192,75

SEK

2021-08-06

Nordea 1 - Swedish Short- Term Bd BP SEK

192,76

SEK

2021-08-05

Nordea 1 - Swedish Short- Term Bd BP SEK

192,77

SEK

2021-08-04

Nordea 1 - Swedish Short- Term Bd BP SEK

192,76

SEK

2021-08-03

Nordea 1 - Swedish Short- Term Bd BP SEK

192,77

SEK

2021-08-02

Nordea 1 - Swedish Short- Term Bd BP SEK

192,76

SEK

2021-07-30

Nordea 1 - Swedish Short- Term Bd BP SEK

192,76

SEK

2021-07-29

Nordea 1 - Swedish Short- Term Bd BP SEK

192,76

SEK

2021-07-28

Nordea 1 - Swedish Short- Term Bd BP SEK

192,76

SEK

2021-07-27

Nordea 1 - Swedish Short- Term Bd BP SEK

192,76

SEK

2021-07-26

Nordea 1 - Swedish Short- Term Bd BP SEK

192,74

SEK

2021-07-23

Nordea 1 - Swedish Short- Term Bd BP SEK

192,75

SEK

2021-07-22

Nordea 1 - Swedish Short- Term Bd BP SEK

192,75

SEK

2021-07-21

Nordea 1 - Swedish Short- Term Bd BP SEK

192,76

SEK

2021-07-20

Nordea 1 - Swedish Short- Term Bd BP SEK

192,73

SEK

2021-07-19

Nordea 1 - Swedish Short- Term Bd BP SEK

192,71

SEK

2021-07-16

Nordea 1 - Swedish Short- Term Bd BP SEK

192,70

SEK

2021-07-15

Nordea 1 - Swedish Short- Term Bd BP SEK

192,69

SEK

2021-07-14

Nordea 1 - Swedish Short- Term Bd BP SEK

192,70

SEK

2021-07-13

Nordea 1 - Swedish Short- Term Bd BP SEK

192,71

SEK

2021-07-12

Nordea 1 - Swedish Short- Term Bd BP SEK

192,70

SEK

2021-07-09

Nordea 1 - Swedish Short- Term Bd BP SEK

192,71

SEK

2021-07-08

Nordea 1 - Swedish Short- Term Bd BP SEK

192,69

SEK

2021-07-07

Nordea 1 - Swedish Short- Term Bd BP SEK

192,63

SEK

2021-07-06

Nordea 1 - Swedish Short- Term Bd BP SEK

192,63

SEK

2021-07-05

Nordea 1 - Swedish Short- Term Bd BP SEK

192,61

SEK

2021-07-02

Nordea 1 - Swedish Short- Term Bd BP SEK

192,58

SEK

2021-07-01

Nordea 1 - Swedish Short- Term Bd BP SEK

192,55

SEK

2021-06-30

Nordea 1 - Swedish Short- Term Bd BP SEK

192,54

SEK

2021-06-29

Nordea 1 - Swedish Short- Term Bd BP SEK

192,54

SEK

2021-06-28

Nordea 1 - Swedish Short- Term Bd BP SEK

192,54

SEK

2021-06-24

Nordea 1 - Swedish Short- Term Bd BP SEK

192,56

SEK

2021-06-22

Nordea 1 - Swedish Short- Term Bd BP SEK

192,58

SEK

2021-06-21

Nordea 1 - Swedish Short- Term Bd BP SEK

192,58

SEK

2021-06-18

Nordea 1 - Swedish Short- Term Bd BP SEK

192,59

SEK

2021-06-17

Nordea 1 - Swedish Short- Term Bd BP SEK

192,63

SEK

2021-06-16

Nordea 1 - Swedish Short- Term Bd BP SEK

192,63

SEK

2021-06-15

Nordea 1 - Swedish Short- Term Bd BP SEK

192,64

SEK

2021-06-14

Nordea 1 - Swedish Short- Term Bd BP SEK

192,62

SEK

2021-06-11

Nordea 1 - Swedish Short- Term Bd BP SEK

192,60

SEK

2021-06-10

Nordea 1 - Swedish Short- Term Bd BP SEK

192,61

SEK

2021-06-09

Nordea 1 - Swedish Short- Term Bd BP SEK

192,58

SEK

2021-06-08

Nordea 1 - Swedish Short- Term Bd BP SEK

192,56

SEK

2021-06-07

Nordea 1 - Swedish Short- Term Bd BP SEK

192,55

SEK

2021-06-04

Nordea 1 - Swedish Short- Term Bd BP SEK

192,55

SEK

2021-06-03

Nordea 1 - Swedish Short- Term Bd BP SEK

192,56

SEK

2021-06-02

Nordea 1 - Swedish Short- Term Bd BP SEK

192,56

SEK

2021-06-01

Nordea 1 - Swedish Short- Term Bd BP SEK

192,56

SEK

2021-05-31

Nordea 1 - Swedish Short- Term Bd BP SEK

192,55

SEK

2021-05-28

Nordea 1 - Swedish Short- Term Bd BP SEK

192,57

SEK

2021-05-27

Nordea 1 - Swedish Short- Term Bd BP SEK

192,58

SEK

2021-05-26

Nordea 1 - Swedish Short- Term Bd BP SEK

192,55

SEK

2021-05-25

Nordea 1 - Swedish Short- Term Bd BP SEK

192,53

SEK

2021-05-21

Nordea 1 - Swedish Short- Term Bd BP SEK

192,52

SEK

2021-05-20

Nordea 1 - Swedish Short- Term Bd BP SEK

192,54

SEK

2021-05-19

Nordea 1 - Swedish Short- Term Bd BP SEK

192,56

SEK

2021-05-18

Nordea 1 - Swedish Short- Term Bd BP SEK

192,56

SEK

2021-05-17

Nordea 1 - Swedish Short- Term Bd BP SEK

192,55

SEK

2021-05-14

Nordea 1 - Swedish Short- Term Bd BP SEK

192,58

SEK

2021-05-12

Nordea 1 - Swedish Short- Term Bd BP SEK

192,58

SEK

2021-05-11

Nordea 1 - Swedish Short- Term Bd BP SEK

192,59

SEK

2021-05-10

Nordea 1 - Swedish Short- Term Bd BP SEK

192,60

SEK

2021-05-07

Nordea 1 - Swedish Short- Term Bd BP SEK

192,59

SEK

2021-05-06

Nordea 1 - Swedish Short- Term Bd BP SEK

192,60

SEK

2021-05-05

Nordea 1 - Swedish Short- Term Bd BP SEK

192,59

SEK

2021-05-04

Nordea 1 - Swedish Short- Term Bd BP SEK

192,58

SEK

2021-05-03

Nordea 1 - Swedish Short- Term Bd BP SEK

192,57

SEK

2021-04-30

Nordea 1 - Swedish Short- Term Bd BP SEK

192,58

SEK

2021-04-29

Nordea 1 - Swedish Short- Term Bd BP SEK

192,57

SEK

2021-04-28

Nordea 1 - Swedish Short- Term Bd BP SEK

192,59

SEK

2021-04-27

Nordea 1 - Swedish Short- Term Bd BP SEK

192,59

SEK

2021-04-26

Nordea 1 - Swedish Short- Term Bd BP SEK

192,59

SEK

2021-04-23

Nordea 1 - Swedish Short- Term Bd BP SEK

192,58

SEK

2021-04-22

Nordea 1 - Swedish Short- Term Bd BP SEK

192,59

SEK

2021-04-21

Nordea 1 - Swedish Short- Term Bd BP SEK

192,57

SEK

2021-04-20

Nordea 1 - Swedish Short- Term Bd BP SEK

192,57

SEK

2021-04-19

Nordea 1 - Swedish Short- Term Bd BP SEK

192,57

SEK

2021-04-16

Nordea 1 - Swedish Short- Term Bd BP SEK

192,56

SEK

2021-04-15

Nordea 1 - Swedish Short- Term Bd BP SEK

192,58

SEK

2021-04-14

Nordea 1 - Swedish Short- Term Bd BP SEK

192,57

SEK

2021-04-13

Nordea 1 - Swedish Short- Term Bd BP SEK

192,58

SEK

2021-04-12

Nordea 1 - Swedish Short- Term Bd BP SEK

192,56

SEK

2021-04-09

Nordea 1 - Swedish Short- Term Bd BP SEK

192,53

SEK

2021-04-08

Nordea 1 - Swedish Short- Term Bd BP SEK

192,52

SEK

2021-04-07

Nordea 1 - Swedish Short- Term Bd BP SEK

192,51

SEK

2021-04-06

Nordea 1 - Swedish Short- Term Bd BP SEK

192,49

SEK

2021-04-01

Nordea 1 - Swedish Short- Term Bd BP SEK

192,48

SEK

2021-03-31

Nordea 1 - Swedish Short- Term Bd BP SEK

192,49

SEK

2021-03-30

Nordea 1 - Swedish Short- Term Bd BP SEK

192,50

SEK

2021-03-29

Nordea 1 - Swedish Short- Term Bd BP SEK

192,50

SEK

2021-03-26

Nordea 1 - Swedish Short- Term Bd BP SEK

192,51

SEK

2021-03-25

Nordea 1 - Swedish Short- Term Bd BP SEK

192,51

SEK

2021-03-24

Nordea 1 - Swedish Short- Term Bd BP SEK

192,51

SEK

2021-03-23

Nordea 1 - Swedish Short- Term Bd BP SEK

192,49

SEK

2021-03-22

Nordea 1 - Swedish Short- Term Bd BP SEK

192,43

SEK

2021-03-19

Nordea 1 - Swedish Short- Term Bd BP SEK

192,41

SEK

2021-03-18

Nordea 1 - Swedish Short- Term Bd BP SEK

192,44

SEK

2021-03-17

Nordea 1 - Swedish Short- Term Bd BP SEK

192,45

SEK

2021-03-16

Nordea 1 - Swedish Short- Term Bd BP SEK

192,44

SEK

2021-03-15

Nordea 1 - Swedish Short- Term Bd BP SEK

192,42

SEK

2021-03-12

Nordea 1 - Swedish Short- Term Bd BP SEK

192,41

SEK

2021-03-11

Nordea 1 - Swedish Short- Term Bd BP SEK

192,40

SEK

2021-03-10

Nordea 1 - Swedish Short- Term Bd BP SEK

192,39

SEK

2021-03-09

Nordea 1 - Swedish Short- Term Bd BP SEK

192,36

SEK

2021-03-08

Nordea 1 - Swedish Short- Term Bd BP SEK

192,35

SEK

2021-03-05

Nordea 1 - Swedish Short- Term Bd BP SEK

192,37

SEK

2021-03-04

Nordea 1 - Swedish Short- Term Bd BP SEK

192,41

SEK

2021-03-03

Nordea 1 - Swedish Short- Term Bd BP SEK

192,41

SEK

2021-03-02

Nordea 1 - Swedish Short- Term Bd BP SEK

192,41

SEK

2021-03-01

Nordea 1 - Swedish Short- Term Bd BP SEK

192,38

SEK

2021-02-26

Nordea 1 - Swedish Short- Term Bd BP SEK

192,40

SEK

2021-02-25

Nordea 1 - Swedish Short- Term Bd BP SEK

192,47

SEK

2021-02-24

Nordea 1 - Swedish Short- Term Bd BP SEK

192,47

SEK

2021-02-23

Nordea 1 - Swedish Short- Term Bd BP SEK

192,49

SEK

2021-02-22

Nordea 1 - Swedish Short- Term Bd BP SEK

192,49

SEK

2021-02-19

Nordea 1 - Swedish Short- Term Bd BP SEK

192,50

SEK

2021-02-18

Nordea 1 - Swedish Short- Term Bd BP SEK

192,50

SEK

2021-02-17

Nordea 1 - Swedish Short- Term Bd BP SEK

192,49

SEK

2021-02-16

Nordea 1 - Swedish Short- Term Bd BP SEK

192,51

SEK

2021-02-15

Nordea 1 - Swedish Short- Term Bd BP SEK

192,50

SEK

2021-02-12

Nordea 1 - Swedish Short- Term Bd BP SEK

192,49

SEK

2021-02-11

Nordea 1 - Swedish Short- Term Bd BP SEK

192,49

SEK

2021-02-10

Nordea 1 - Swedish Short- Term Bd BP SEK

192,47

SEK

2021-02-09

Nordea 1 - Swedish Short- Term Bd BP SEK

192,46

SEK

2021-02-08

Nordea 1 - Swedish Short- Term Bd BP SEK

192,46

SEK

2021-02-05

Nordea 1 - Swedish Short- Term Bd BP SEK

192,47

SEK

2021-02-04

Nordea 1 - Swedish Short- Term Bd BP SEK

192,48

SEK

2021-02-03

Nordea 1 - Swedish Short- Term Bd BP SEK

192,49

SEK

2021-02-02

Nordea 1 - Swedish Short- Term Bd BP SEK

192,50

SEK

2021-02-01

Nordea 1 - Swedish Short- Term Bd BP SEK

192,49

SEK

2021-01-29

Nordea 1 - Swedish Short- Term Bd BP SEK

192,50

SEK

2021-01-28

Nordea 1 - Swedish Short- Term Bd BP SEK

192,49

SEK

2021-01-27

Nordea 1 - Swedish Short- Term Bd BP SEK

192,49

SEK

2021-01-26

Nordea 1 - Swedish Short- Term Bd BP SEK

192,48

SEK

2021-01-25

Nordea 1 - Swedish Short- Term Bd BP SEK

192,46

SEK

2021-01-22

Nordea 1 - Swedish Short- Term Bd BP SEK

192,45

SEK

2021-01-21

Nordea 1 - Swedish Short- Term Bd BP SEK

192,45

SEK

2021-01-20

Nordea 1 - Swedish Short- Term Bd BP SEK

192,44

SEK

2021-01-19

Nordea 1 - Swedish Short- Term Bd BP SEK

192,44

SEK

2021-01-18

Nordea 1 - Swedish Short- Term Bd BP SEK

192,42

SEK

2021-01-15

Nordea 1 - Swedish Short- Term Bd BP SEK

192,41

SEK

2021-01-14

Nordea 1 - Swedish Short- Term Bd BP SEK

192,39

SEK

2021-01-13

Nordea 1 - Swedish Short- Term Bd BP SEK

192,38

SEK

2021-01-12

Nordea 1 - Swedish Short- Term Bd BP SEK

192,37

SEK

2021-01-11

Nordea 1 - Swedish Short- Term Bd BP SEK

192,36

SEK

2021-01-08

Nordea 1 - Swedish Short- Term Bd BP SEK

192,37

SEK

2021-01-07

Nordea 1 - Swedish Short- Term Bd BP SEK

192,36

SEK

2021-01-05

Nordea 1 - Swedish Short- Term Bd BP SEK

192,36

SEK

2021-01-04

Nordea 1 - Swedish Short- Term Bd BP SEK

192,33

SEK

2020-12-30

Nordea 1 - Swedish Short- Term Bd BP SEK

192,35

SEK

2020-12-29

Nordea 1 - Swedish Short- Term Bd BP SEK

192,36

SEK

2020-12-28

Nordea 1 - Swedish Short- Term Bd BP SEK

192,36

SEK

2020-12-23

Nordea 1 - Swedish Short- Term Bd BP SEK

192,36

SEK

2020-12-22

Nordea 1 - Swedish Short- Term Bd BP SEK

192,40

SEK

2020-12-21

Nordea 1 - Swedish Short- Term Bd BP SEK

192,39

SEK

2020-12-18

Nordea 1 - Swedish Short- Term Bd BP SEK

192,40

SEK

2020-12-17

Nordea 1 - Swedish Short- Term Bd BP SEK

192,39

SEK

2020-12-16

Nordea 1 - Swedish Short- Term Bd BP SEK

192,41

SEK

2020-12-15

Nordea 1 - Swedish Short- Term Bd BP SEK

192,37

SEK

2020-12-14

Nordea 1 - Swedish Short- Term Bd BP SEK

192,37

SEK

2020-12-11

Nordea 1 - Swedish Short- Term Bd BP SEK

192,37

SEK

2020-12-10

Nordea 1 - Swedish Short- Term Bd BP SEK

192,35

SEK

2020-12-09

Nordea 1 - Swedish Short- Term Bd BP SEK

192,33

SEK

2020-12-08

Nordea 1 - Swedish Short- Term Bd BP SEK

192,32

SEK

2020-12-07

Nordea 1 - Swedish Short- Term Bd BP SEK

192,30

SEK

2020-12-04

Nordea 1 - Swedish Short- Term Bd BP SEK

192,30

SEK

2020-12-03

Nordea 1 - Swedish Short- Term Bd BP SEK

192,31

SEK

2020-12-02

Nordea 1 - Swedish Short- Term Bd BP SEK

192,31

SEK

2020-12-01

Nordea 1 - Swedish Short- Term Bd BP SEK

192,30

SEK

2020-11-30

Nordea 1 - Swedish Short- Term Bd BP SEK

192,28

SEK

2020-11-27

Nordea 1 - Swedish Short- Term Bd BP SEK

192,26

SEK

2020-11-26

Nordea 1 - Swedish Short- Term Bd BP SEK

192,22

SEK

2020-11-25

Nordea 1 - Swedish Short- Term Bd BP SEK

192,22

SEK

2020-11-24

Nordea 1 - Swedish Short- Term Bd BP SEK

192,21

SEK

2020-11-23

Nordea 1 - Swedish Short- Term Bd BP SEK

192,19

SEK

2020-11-20

Nordea 1 - Swedish Short- Term Bd BP SEK

192,15

SEK

2020-11-19

Nordea 1 - Swedish Short- Term Bd BP SEK

192,16

SEK

2020-11-18

Nordea 1 - Swedish Short- Term Bd BP SEK

192,15

SEK

2020-11-17

Nordea 1 - Swedish Short- Term Bd BP SEK

192,14

SEK

2020-11-16

Nordea 1 - Swedish Short- Term Bd BP SEK

192,12

SEK

2020-11-13

Nordea 1 - Swedish Short- Term Bd BP SEK

192,12

SEK

2020-11-12

Nordea 1 - Swedish Short- Term Bd BP SEK

192,12

SEK

2020-11-11

Nordea 1 - Swedish Short- Term Bd BP SEK

192,12

SEK

2020-11-10

Nordea 1 - Swedish Short- Term Bd BP SEK

192,13

SEK

2020-11-09

Nordea 1 - Swedish Short- Term Bd BP SEK

192,10

SEK

2020-11-06

Nordea 1 - Swedish Short- Term Bd BP SEK

192,09

SEK

2020-11-05

Nordea 1 - Swedish Short- Term Bd BP SEK

192,08

SEK

2020-11-04

Nordea 1 - Swedish Short- Term Bd BP SEK

192,09

SEK

2020-11-03

Nordea 1 - Swedish Short- Term Bd BP SEK

192,09

SEK

2020-11-02

Nordea 1 - Swedish Short- Term Bd BP SEK

192,08

SEK

2020-10-30

Nordea 1 - Swedish Short- Term Bd BP SEK

192,09

SEK

2020-10-29

Nordea 1 - Swedish Short- Term Bd BP SEK

192,14

SEK

2020-10-28

Nordea 1 - Swedish Short- Term Bd BP SEK

192,18

SEK

2020-10-27

Nordea 1 - Swedish Short- Term Bd BP SEK

192,19

SEK

2020-10-26

Nordea 1 - Swedish Short- Term Bd BP SEK

192,18

SEK

2020-10-23

Nordea 1 - Swedish Short- Term Bd BP SEK

192,20

SEK

2020-10-22

Nordea 1 - Swedish Short- Term Bd BP SEK

192,21

SEK

2020-10-21

Nordea 1 - Swedish Short- Term Bd BP SEK

192,20

SEK

2020-10-20

Nordea 1 - Swedish Short- Term Bd BP SEK

192,20

SEK

2020-10-19

Nordea 1 - Swedish Short- Term Bd BP SEK

192,21

SEK

2020-10-16

Nordea 1 - Swedish Short- Term Bd BP SEK

192,21

SEK

2020-10-15

Nordea 1 - Swedish Short- Term Bd BP SEK

192,22

SEK

2020-10-14

Nordea 1 - Swedish Short- Term Bd BP SEK

192,21

SEK

2020-10-13

Nordea 1 - Swedish Short- Term Bd BP SEK

192,19

SEK

2020-10-12

Nordea 1 - Swedish Short- Term Bd BP SEK

192,18

SEK

2020-10-09

Nordea 1 - Swedish Short- Term Bd BP SEK

192,16

SEK

2020-10-08

Nordea 1 - Swedish Short- Term Bd BP SEK

192,16

SEK

2020-10-07

Nordea 1 - Swedish Short- Term Bd BP SEK

192,17

SEK

2020-10-06

Nordea 1 - Swedish Short- Term Bd BP SEK

192,16

SEK

2020-10-05

Nordea 1 - Swedish Short- Term Bd BP SEK

192,15

SEK

2020-10-02

Nordea 1 - Swedish Short- Term Bd BP SEK

192,15

SEK

2020-10-01

Nordea 1 - Swedish Short- Term Bd BP SEK

192,17

SEK

2020-09-30

Nordea 1 - Swedish Short- Term Bd BP SEK

192,17

SEK

2020-09-29

Nordea 1 - Swedish Short- Term Bd BP SEK

192,17

SEK

2020-09-28

Nordea 1 - Swedish Short- Term Bd BP SEK

192,16

SEK

2020-09-25

Nordea 1 - Swedish Short- Term Bd BP SEK

192,17

SEK

2020-09-24

Nordea 1 - Swedish Short- Term Bd BP SEK

192,19

SEK

2020-09-23

Nordea 1 - Swedish Short- Term Bd BP SEK

192,19

SEK

2020-09-22

Nordea 1 - Swedish Short- Term Bd BP SEK

192,20

SEK

2020-09-21

Nordea 1 - Swedish Short- Term Bd BP SEK

192,18

SEK

2020-09-18

Nordea 1 - Swedish Short- Term Bd BP SEK

192,18

SEK

2020-09-17

Nordea 1 - Swedish Short- Term Bd BP SEK

192,19

SEK

2020-09-16

Nordea 1 - Swedish Short- Term Bd BP SEK

192,19

SEK

2020-09-15

Nordea 1 - Swedish Short- Term Bd BP SEK

192,18

SEK

2020-09-14

Nordea 1 - Swedish Short- Term Bd BP SEK

192,15

SEK

2020-09-11

Nordea 1 - Swedish Short- Term Bd BP SEK

192,11

SEK

2020-09-10

Nordea 1 - Swedish Short- Term Bd BP SEK

192,07

SEK

2020-09-09

Nordea 1 - Swedish Short- Term Bd BP SEK

192,05

SEK

2020-09-08

Nordea 1 - Swedish Short- Term Bd BP SEK

192,03

SEK

2020-09-07

Nordea 1 - Swedish Short- Term Bd BP SEK

192,01

SEK

2020-09-04

Nordea 1 - Swedish Short- Term Bd BP SEK

191,99

SEK

2020-09-03

Nordea 1 - Swedish Short- Term Bd BP SEK

191,98

SEK

2020-09-02

Nordea 1 - Swedish Short- Term Bd BP SEK

191,93

SEK

2020-09-01

Nordea 1 - Swedish Short- Term Bd BP SEK

191,92

SEK

2020-08-31

Nordea 1 - Swedish Short- Term Bd BP SEK

191,91

SEK

2020-08-28

Nordea 1 - Swedish Short- Term Bd BP SEK

191,91

SEK

2020-08-27

Nordea 1 - Swedish Short- Term Bd BP SEK

191,90

SEK

2020-08-26

Nordea 1 - Swedish Short- Term Bd BP SEK

191,90

SEK

2020-08-25

Nordea 1 - Swedish Short- Term Bd BP SEK

191,89

SEK

2020-08-24

Nordea 1 - Swedish Short- Term Bd BP SEK

191,87

SEK

2020-08-21

Nordea 1 - Swedish Short- Term Bd BP SEK

191,83

SEK

2020-08-20

Nordea 1 - Swedish Short- Term Bd BP SEK

191,82

SEK

2020-08-19

Nordea 1 - Swedish Short- Term Bd BP SEK

191,81

SEK

2020-08-18

Nordea 1 - Swedish Short- Term Bd BP SEK

191,75

SEK

2020-08-17

Nordea 1 - Swedish Short- Term Bd BP SEK

191,71

SEK

2020-08-14

Nordea 1 - Swedish Short- Term Bd BP SEK

191,70

SEK

2020-08-13

Nordea 1 - Swedish Short- Term Bd BP SEK

191,70

SEK

2020-08-12

Nordea 1 - Swedish Short- Term Bd BP SEK

191,70

SEK

2020-08-11

Nordea 1 - Swedish Short- Term Bd BP SEK

191,69

SEK

2020-08-10

Nordea 1 - Swedish Short- Term Bd BP SEK

191,63

SEK

2020-08-07

Nordea 1 - Swedish Short- Term Bd BP SEK

191,59

SEK

2020-08-06

Nordea 1 - Swedish Short- Term Bd BP SEK

191,58

SEK

2020-08-05

Nordea 1 - Swedish Short- Term Bd BP SEK

191,58

SEK

2020-08-04

Nordea 1 - Swedish Short- Term Bd BP SEK

191,55

SEK

2020-08-03

Nordea 1 - Swedish Short- Term Bd BP SEK

191,53

SEK

2020-07-31

Nordea 1 - Swedish Short- Term Bd BP SEK

191,53

SEK

2020-07-30

Nordea 1 - Swedish Short- Term Bd BP SEK

191,54

SEK

2020-07-29

Nordea 1 - Swedish Short- Term Bd BP SEK

191,54

SEK

2020-07-28

Nordea 1 - Swedish Short- Term Bd BP SEK

191,54

SEK

2020-07-27

Nordea 1 - Swedish Short- Term Bd BP SEK

191,57

SEK

2020-07-24

Nordea 1 - Swedish Short- Term Bd BP SEK

191,57

SEK

2020-07-23

Nordea 1 - Swedish Short- Term Bd BP SEK

191,57

SEK

2020-07-22

Nordea 1 - Swedish Short- Term Bd BP SEK

191,55

SEK

2020-07-21

Nordea 1 - Swedish Short- Term Bd BP SEK

191,50

SEK

2020-07-20

Nordea 1 - Swedish Short- Term Bd BP SEK

191,50

SEK

2020-07-17

Nordea 1 - Swedish Short- Term Bd BP SEK

191,49

SEK

2020-07-16

Nordea 1 - Swedish Short- Term Bd BP SEK

191,48

SEK

2020-07-15

Nordea 1 - Swedish Short- Term Bd BP SEK

191,47

SEK

2020-07-14

Nordea 1 - Swedish Short- Term Bd BP SEK

191,48

SEK

2020-07-13

Nordea 1 - Swedish Short- Term Bd BP SEK

191,47

SEK

2020-07-10

Nordea 1 - Swedish Short- Term Bd BP SEK

191,43

SEK

2020-07-09

Nordea 1 - Swedish Short- Term Bd BP SEK

191,43

SEK

2020-07-08

Nordea 1 - Swedish Short- Term Bd BP SEK

191,41

SEK

2020-07-07

Nordea 1 - Swedish Short- Term Bd BP SEK

191,41

SEK

2020-07-06

Nordea 1 - Swedish Short- Term Bd BP SEK

191,40

SEK

2020-07-03

Nordea 1 - Swedish Short- Term Bd BP SEK

191,38

SEK

2020-07-02

Nordea 1 - Swedish Short- Term Bd BP SEK

191,37

SEK

2020-07-01

Nordea 1 - Swedish Short- Term Bd BP SEK

191,31

SEK

2020-06-30

Nordea 1 - Swedish Short- Term Bd BP SEK

191,28

SEK

2020-06-29

Nordea 1 - Swedish Short- Term Bd BP SEK

191,26

SEK

2020-06-26

Nordea 1 - Swedish Short- Term Bd BP SEK

191,25

SEK

2020-06-25

Nordea 1 - Swedish Short- Term Bd BP SEK

191,23

SEK

2020-06-24

Nordea 1 - Swedish Short- Term Bd BP SEK

191,23

SEK

2020-06-22

Nordea 1 - Swedish Short- Term Bd BP SEK

191,17

SEK

2020-06-18

Nordea 1 - Swedish Short- Term Bd BP SEK

191,15

SEK

2020-06-17

Nordea 1 - Swedish Short- Term Bd BP SEK

191,11

SEK

2020-06-16

Nordea 1 - Swedish Short- Term Bd BP SEK

191,09

SEK

2020-06-15

Nordea 1 - Swedish Short- Term Bd BP SEK

191,05

SEK

2020-06-12

Nordea 1 - Swedish Short- Term Bd BP SEK

191,03

SEK

2020-06-11

Nordea 1 - Swedish Short- Term Bd BP SEK

190,95

SEK

2020-06-10

Nordea 1 - Swedish Short- Term Bd BP SEK

190,95

SEK

2020-06-09

Nordea 1 - Swedish Short- Term Bd BP SEK

190,87

SEK

2020-06-08

Nordea 1 - Swedish Short- Term Bd BP SEK

190,80

SEK

2020-06-05

Nordea 1 - Swedish Short- Term Bd BP SEK

190,74

SEK

2020-06-04

Nordea 1 - Swedish Short- Term Bd BP SEK

190,73

SEK

2020-06-03

Nordea 1 - Swedish Short- Term Bd BP SEK

190,70

SEK

2020-06-02

Nordea 1 - Swedish Short- Term Bd BP SEK

190,60

SEK

2020-05-29

Nordea 1 - Swedish Short- Term Bd BP SEK

190,56

SEK

2020-05-28

Nordea 1 - Swedish Short- Term Bd BP SEK

190,52

SEK

2020-05-27

Nordea 1 - Swedish Short- Term Bd BP SEK

190,52

SEK

2020-05-26

Nordea 1 - Swedish Short- Term Bd BP SEK

190,52

SEK

2020-05-25

Nordea 1 - Swedish Short- Term Bd BP SEK

190,47

SEK

2020-05-22

Nordea 1 - Swedish Short- Term Bd BP SEK

190,41

SEK

2020-05-20

Nordea 1 - Swedish Short- Term Bd BP SEK

190,41

SEK

2020-05-19

Nordea 1 - Swedish Short- Term Bd BP SEK

190,34

SEK

2020-05-18

Nordea 1 - Swedish Short- Term Bd BP SEK

190,33

SEK

2020-05-15

Nordea 1 - Swedish Short- Term Bd BP SEK

190,30

SEK

2020-05-14

Nordea 1 - Swedish Short- Term Bd BP SEK

190,27

SEK

2020-05-13

Nordea 1 - Swedish Short- Term Bd BP SEK

190,86

SEK

2020-05-12

Nordea 1 - Swedish Short- Term Bd BP SEK

190,22

SEK

2020-05-11

Nordea 1 - Swedish Short- Term Bd BP SEK

190,18

SEK

2020-05-08

Nordea 1 - Swedish Short- Term Bd BP SEK

190,18

SEK

2020-05-07

Nordea 1 - Swedish Short- Term Bd BP SEK

190,19

SEK

2020-05-06

Nordea 1 - Swedish Short- Term Bd BP SEK

190,22

SEK

2020-05-05

Nordea 1 - Swedish Short- Term Bd BP SEK

190,20

SEK

2020-05-04

Nordea 1 - Swedish Short- Term Bd BP SEK

190,16

SEK

2020-04-30

Nordea 1 - Swedish Short- Term Bd BP SEK

190,13

SEK

2020-04-29

Nordea 1 - Swedish Short- Term Bd BP SEK

190,07

SEK

2020-04-28

Nordea 1 - Swedish Short- Term Bd BP SEK

190,05

SEK

2020-04-27

Nordea 1 - Swedish Short- Term Bd BP SEK

189,96

SEK

2020-04-24

Nordea 1 - Swedish Short- Term Bd BP SEK

189,90

SEK

2020-04-23

Nordea 1 - Swedish Short- Term Bd BP SEK

189,84

SEK

2020-04-22

Nordea 1 - Swedish Short- Term Bd BP SEK

189,76

SEK

2020-04-21

Nordea 1 - Swedish Short- Term Bd BP SEK

189,75

SEK

2020-04-20

Nordea 1 - Swedish Short- Term Bd BP SEK

189,72

SEK

2020-04-17

Nordea 1 - Swedish Short- Term Bd BP SEK

189,69

SEK

2020-04-16

Nordea 1 - Swedish Short- Term Bd BP SEK

189,68

SEK

2020-04-15

Nordea 1 - Swedish Short- Term Bd BP SEK

189,60

SEK

2020-04-14

Nordea 1 - Swedish Short- Term Bd BP SEK

189,53

SEK

2020-04-09

Nordea 1 - Swedish Short- Term Bd BP SEK

189,48

SEK

2020-04-08

Nordea 1 - Swedish Short- Term Bd BP SEK

189,50

SEK

2020-04-07

Nordea 1 - Swedish Short- Term Bd BP SEK

189,49

SEK

2020-04-06

Nordea 1 - Swedish Short- Term Bd BP SEK

189,47

SEK

2020-04-03

Nordea 1 - Swedish Short- Term Bd BP SEK

189,44

SEK

2020-04-02

Nordea 1 - Swedish Short- Term Bd BP SEK

189,38

SEK

2020-04-01

Nordea 1 - Swedish Short- Term Bd BP SEK

189,34

SEK

2020-03-31

Nordea 1 - Swedish Short- Term Bd BP SEK

189,31

SEK

2020-03-30

Nordea 1 - Swedish Short- Term Bd BP SEK

189,24

SEK

2020-03-27

Nordea 1 - Swedish Short- Term Bd BP SEK

189,17

SEK

2020-03-26

Nordea 1 - Swedish Short- Term Bd BP SEK

189,03

SEK

2020-03-25

Nordea 1 - Swedish Short- Term Bd BP SEK

188,98

SEK

2020-03-24

Nordea 1 - Swedish Short- Term Bd BP SEK

189,04

SEK

2020-03-23

Nordea 1 - Swedish Short- Term Bd BP SEK

189,24

SEK

2020-03-20

Nordea 1 - Swedish Short- Term Bd BP SEK

189,83

SEK

2020-03-19

Nordea 1 - Swedish Short- Term Bd BP SEK

190,16

SEK

2020-03-18

Nordea 1 - Swedish Short- Term Bd BP SEK

190,51

SEK

2020-03-17

Nordea 1 - Swedish Short- Term Bd BP SEK

190,61

SEK

2020-03-16

Nordea 1 - Swedish Short- Term Bd BP SEK

190,73

SEK

2020-03-13

Nordea 1 - Swedish Short- Term Bd BP SEK

191,02

SEK

2020-03-12

Nordea 1 - Swedish Short- Term Bd BP SEK

191,23

SEK

2020-03-11

Nordea 1 - Swedish Short- Term Bd BP SEK

191,27

SEK

2020-03-10

Nordea 1 - Swedish Short- Term Bd BP SEK

191,44

SEK

2020-03-09

Nordea 1 - Swedish Short- Term Bd BP SEK

191,43

SEK

2020-03-06

Nordea 1 - Swedish Short- Term Bd BP SEK

191,42

SEK

2020-03-05

Nordea 1 - Swedish Short- Term Bd BP SEK

191,41

SEK

2020-03-04

Nordea 1 - Swedish Short- Term Bd BP SEK

191,40

SEK

2020-03-03

Nordea 1 - Swedish Short- Term Bd BP SEK

191,43

SEK

2020-03-02

Nordea 1 - Swedish Short- Term Bd BP SEK

191,39

SEK

2020-02-28

Nordea 1 - Swedish Short- Term Bd BP SEK

191,43

SEK

2020-02-27

Nordea 1 - Swedish Short- Term Bd BP SEK

191,44

SEK

2020-02-26

Nordea 1 - Swedish Short- Term Bd BP SEK

191,44

SEK

2020-02-25

Nordea 1 - Swedish Short- Term Bd BP SEK

191,43

SEK

2020-02-24

Nordea 1 - Swedish Short- Term Bd BP SEK

191,40

SEK

2020-02-21

Nordea 1 - Swedish Short- Term Bd BP SEK

191,39

SEK

2020-02-20

Nordea 1 - Swedish Short- Term Bd BP SEK

191,38

SEK

2020-02-19

Nordea 1 - Swedish Short- Term Bd BP SEK

191,33

SEK

2020-02-18

Nordea 1 - Swedish Short- Term Bd BP SEK

191,32

SEK

2020-02-17

Nordea 1 - Swedish Short- Term Bd BP SEK

191,30

SEK

2020-02-14

Nordea 1 - Swedish Short- Term Bd BP SEK

191,29

SEK

2020-02-13

Nordea 1 - Swedish Short- Term Bd BP SEK

191,28

SEK

2020-02-12

Nordea 1 - Swedish Short- Term Bd BP SEK

191,28

SEK

2020-02-11

Nordea 1 - Swedish Short- Term Bd BP SEK

191,26

SEK

2020-02-10

Nordea 1 - Swedish Short- Term Bd BP SEK

191,25

SEK

2020-02-07

Nordea 1 - Swedish Short- Term Bd BP SEK

191,25

SEK

2020-02-06

Nordea 1 - Swedish Short- Term Bd BP SEK

191,26

SEK

2020-02-05

Nordea 1 - Swedish Short- Term Bd BP SEK

191,28

SEK

2020-02-04

Nordea 1 - Swedish Short- Term Bd BP SEK

191,30

SEK

2020-02-03

Nordea 1 - Swedish Short- Term Bd BP SEK

191,28

SEK

2020-01-31

Nordea 1 - Swedish Short- Term Bd BP SEK

191,27

SEK

2020-01-30

Nordea 1 - Swedish Short- Term Bd BP SEK

191,28

SEK

2020-01-29

Nordea 1 - Swedish Short- Term Bd BP SEK

191,27

SEK

2020-01-28

Nordea 1 - Swedish Short- Term Bd BP SEK

191,26

SEK

2020-01-27

Nordea 1 - Swedish Short- Term Bd BP SEK

191,22

SEK

2020-01-24

Nordea 1 - Swedish Short- Term Bd BP SEK

191,21

SEK

2020-01-23

Nordea 1 - Swedish Short- Term Bd BP SEK

191,21

SEK

2020-01-22

Nordea 1 - Swedish Short- Term Bd BP SEK

191,19

SEK

2020-01-21

Nordea 1 - Swedish Short- Term Bd BP SEK

191,18

SEK

2020-01-20

Nordea 1 - Swedish Short- Term Bd BP SEK

191,17

SEK

2020-01-17

Nordea 1 - Swedish Short- Term Bd BP SEK

191,16

SEK

2020-01-16

Nordea 1 - Swedish Short- Term Bd BP SEK

191,17

SEK

2020-01-15

Nordea 1 - Swedish Short- Term Bd BP SEK

191,14

SEK

2020-01-14

Nordea 1 - Swedish Short- Term Bd BP SEK

191,14

SEK

2020-01-13

Nordea 1 - Swedish Short- Term Bd BP SEK

191,12

SEK

2020-01-10

Nordea 1 - Swedish Short- Term Bd BP SEK

191,13

SEK

2020-01-09

Nordea 1 - Swedish Short- Term Bd BP SEK

191,14

SEK

2020-01-08

Nordea 1 - Swedish Short- Term Bd BP SEK

191,14

SEK

2020-01-07

Nordea 1 - Swedish Short- Term Bd BP SEK

191,12

SEK

2020-01-03

Nordea 1 - Swedish Short- Term Bd BP SEK

191,10

SEK

2020-01-02

Nordea 1 - Swedish Short- Term Bd BP SEK

191,10

SEK

2019-12-30

Nordea 1 - Swedish Short- Term Bd BP SEK

191,10

SEK

2019-12-27

Nordea 1 - Swedish Short- Term Bd BP SEK

191,12

SEK

2019-12-23

Nordea 1 - Swedish Short- Term Bd BP SEK

191,11

SEK

2019-12-20

Nordea 1 - Swedish Short- Term Bd BP SEK

191,12

SEK

2019-12-19

Nordea 1 - Swedish Short- Term Bd BP SEK

191,16

SEK

2019-12-18

Nordea 1 - Swedish Short- Term Bd BP SEK

191,16

SEK

2019-12-17

Nordea 1 - Swedish Short- Term Bd BP SEK

191,17

SEK

2019-12-16

Nordea 1 - Swedish Short- Term Bd BP SEK

191,15

SEK

2019-12-13

Nordea 1 - Swedish Short- Term Bd BP SEK

191,18

SEK

2019-12-12

Nordea 1 - Swedish Short- Term Bd BP SEK

191,17

SEK

2019-12-11

Nordea 1 - Swedish Short- Term Bd BP SEK

191,19

SEK

2019-12-10

Nordea 1 - Swedish Short- Term Bd BP SEK

191,17

SEK

2019-12-09

Nordea 1 - Swedish Short- Term Bd BP SEK

191,14

SEK

2019-12-06

Nordea 1 - Swedish Short- Term Bd BP SEK

191,13

SEK

2019-12-05

Nordea 1 - Swedish Short- Term Bd BP SEK

191,14

SEK

2019-12-04

Nordea 1 - Swedish Short- Term Bd BP SEK

191,13

SEK

2019-12-03

Nordea 1 - Swedish Short- Term Bd BP SEK

191,11

SEK

2019-12-02

Nordea 1 - Swedish Short- Term Bd BP SEK

191,13

SEK

2019-11-29

Nordea 1 - Swedish Short- Term Bd BP SEK

191,15

SEK

2019-11-28

Nordea 1 - Swedish Short- Term Bd BP SEK

191,16

SEK

2019-11-27

Nordea 1 - Swedish Short- Term Bd BP SEK

191,17

SEK

2019-11-26

Nordea 1 - Swedish Short- Term Bd BP SEK

191,17

SEK

2019-11-25

Nordea 1 - Swedish Short- Term Bd BP SEK

191,17

SEK

2019-11-22

Nordea 1 - Swedish Short- Term Bd BP SEK

191,18

SEK

2019-11-21

Historiska kurser

Handelsbankens fonder

Om risk