|
255,04 |
SEK |
2019-11-21 |
|
256,21 |
SEK |
2019-11-22 |
|
259,68 |
SEK |
2019-11-25 |
|
260,46 |
SEK |
2019-11-26 |
|
260,67 |
SEK |
2019-11-27 |
|
259,83 |
SEK |
2019-11-29 |
|
259,02 |
SEK |
2019-12-02 |
|
256,63 |
SEK |
2019-12-03 |
|
258,20 |
SEK |
2019-12-04 |
|
258,25 |
SEK |
2019-12-05 |
|
259,57 |
SEK |
2019-12-06 |
|
261,87 |
SEK |
2019-12-09 |
|
261,53 |
SEK |
2019-12-10 |
|
260,94 |
SEK |
2019-12-11 |
|
260,35 |
SEK |
2019-12-12 |
|
261,29 |
SEK |
2019-12-13 |
|
262,23 |
SEK |
2019-12-16 |
|
263,25 |
SEK |
2019-12-17 |
|
264,48 |
SEK |
2019-12-18 |
|
265,27 |
SEK |
2019-12-19 |
|
267,30 |
SEK |
2019-12-20 |
|
268,32 |
SEK |
2019-12-23 |
|
266,64 |
SEK |
2019-12-27 |
|
265,58 |
SEK |
2019-12-30 |
|
266,17 |
SEK |
2020-01-02 |
|
265,74 |
SEK |
2020-01-03 |
|
267,40 |
SEK |
2020-01-07 |
|
268,86 |
SEK |
2020-01-08 |
|
271,74 |
SEK |
2020-01-09 |
|
273,19 |
SEK |
2020-01-10 |
|
271,04 |
SEK |
2020-01-13 |
|
268,76 |
SEK |
2020-01-14 |
|
273,74 |
SEK |
2020-01-15 |
|
275,27 |
SEK |
2020-01-16 |
|
277,18 |
SEK |
2020-01-17 |
|
277,71 |
SEK |
2020-01-21 |
|
279,34 |
SEK |
2020-01-22 |
|
276,26 |
SEK |
2020-01-23 |
|
277,86 |
SEK |
2020-01-24 |
|
271,89 |
SEK |
2020-01-27 |
|
274,29 |
SEK |
2020-01-28 |
|
275,70 |
SEK |
2020-01-29 |
|
274,51 |
SEK |
2020-01-30 |
|
274,13 |
SEK |
2020-01-31 |
|
273,51 |
SEK |
2020-02-03 |
|
275,82 |
SEK |
2020-02-04 |
|
280,14 |
SEK |
2020-02-05 |
|
281,63 |
SEK |
2020-02-06 |
|
281,07 |
SEK |
2020-02-07 |
|
280,49 |
SEK |
2020-02-10 |
|
282,41 |
SEK |
2020-02-11 |
|
282,46 |
SEK |
2020-02-12 |
|
283,10 |
SEK |
2020-02-13 |
|
284,13 |
SEK |
2020-02-14 |
|
287,20 |
SEK |
2020-02-18 |
|
289,49 |
SEK |
2020-02-19 |
|
289,15 |
SEK |
2020-02-20 |
|
285,18 |
SEK |
2020-02-21 |
|
278,13 |
SEK |
2020-02-24 |
|
275,78 |
SEK |
2020-02-25 |
|
270,75 |
SEK |
2020-02-26 |
|
262,40 |
SEK |
2020-02-27 |
|
253,04 |
SEK |
2020-02-28 |
|
254,77 |
SEK |
2020-03-02 |
|
261,34 |
SEK |
2020-03-03 |
|
263,99 |
SEK |
2020-03-04 |
|
264,26 |
SEK |
2020-03-05 |
|
255,01 |
SEK |
2020-03-06 |
|
247,28 |
SEK |
2020-03-09 |
|
250,11 |
SEK |
2020-03-10 |
|
249,25 |
SEK |
2020-03-11 |
|
238,47 |
SEK |
2020-03-12 |
|
234,76 |
SEK |
2020-03-13 |
|
234,36 |
SEK |
2020-03-16 |
|
236,85 |
SEK |
2020-03-17 |
|
240,78 |
SEK |
2020-03-18 |
|
244,01 |
SEK |
2020-03-19 |
|
246,52 |
SEK |
2020-03-20 |
|
230,66 |
SEK |
2020-03-23 |
|
236,54 |
SEK |
2020-03-24 |
|
242,05 |
SEK |
2020-03-25 |
|
244,88 |
SEK |
2020-03-26 |
|
246,67 |
SEK |
2020-03-27 |
|
256,27 |
SEK |
2020-03-30 |
|
257,54 |
SEK |
2020-03-31 |
|
253,39 |
SEK |
2020-04-01 |
|
252,65 |
SEK |
2020-04-02 |
|
260,43 |
SEK |
2020-04-03 |
|
265,12 |
SEK |
2020-04-06 |
|
264,75 |
SEK |
2020-04-07 |
|
261,72 |
SEK |
2020-04-08 |
|
268,76 |
SEK |
2020-04-09 |
|
275,77 |
SEK |
2020-04-14 |
|
277,19 |
SEK |
2020-04-15 |
|
281,00 |
SEK |
2020-04-16 |
|
286,13 |
SEK |
2020-04-17 |
|
288,08 |
SEK |
2020-04-20 |
|
288,65 |
SEK |
2020-04-21 |
|
287,65 |
SEK |
2020-04-22 |
|
291,17 |
SEK |
2020-04-23 |
|
290,63 |
SEK |
2020-04-24 |
|
295,33 |
SEK |
2020-04-27 |
|
290,11 |
SEK |
2020-04-28 |
|
286,50 |
SEK |
2020-04-29 |
|
283,27 |
SEK |
2020-04-30 |
|
281,77 |
SEK |
2020-05-04 |
|
284,16 |
SEK |
2020-05-05 |
|
287,03 |
SEK |
2020-05-06 |
|
286,69 |
SEK |
2020-05-07 |
|
285,76 |
SEK |
2020-05-08 |
|
288,35 |
SEK |
2020-05-11 |
|
292,03 |
SEK |
2020-05-12 |
|
290,94 |
SEK |
2020-05-13 |
|
288,95 |
SEK |
2020-05-14 |
|
292,61 |
SEK |
2020-05-15 |
|
294,60 |
SEK |
2020-05-18 |
|
290,85 |
SEK |
2020-05-19 |
|
288,46 |
SEK |
2020-05-20 |
|
288,71 |
SEK |
2020-05-22 |
|
290,77 |
SEK |
2020-05-26 |
|
282,57 |
SEK |
2020-05-27 |
|
288,66 |
SEK |
2020-05-28 |
|
288,19 |
SEK |
2020-05-29 |
|
286,89 |
SEK |
2020-06-01 |
|
284,80 |
SEK |
2020-06-02 |
|
284,67 |
SEK |
2020-06-03 |
|
282,20 |
SEK |
2020-06-04 |
|
278,00 |
SEK |
2020-06-05 |
|
277,23 |
SEK |
2020-06-08 |
|
280,53 |
SEK |
2020-06-09 |
|
283,82 |
SEK |
2020-06-10 |
|
279,58 |
SEK |
2020-06-11 |
|
278,02 |
SEK |
2020-06-12 |
|
275,97 |
SEK |
2020-06-15 |
|
284,71 |
SEK |
2020-06-16 |
|
288,37 |
SEK |
2020-06-17 |
|
286,83 |
SEK |
2020-06-18 |
|
288,37 |
SEK |
2020-06-22 |
|
288,28 |
SEK |
2020-06-23 |
|
285,98 |
SEK |
2020-06-24 |
|
282,65 |
SEK |
2020-06-25 |
|
287,42 |
SEK |
2020-06-26 |
|
281,66 |
SEK |
2020-06-29 |
|
282,90 |
SEK |
2020-06-30 |
|
285,68 |
SEK |
2020-07-01 |
|
288,84 |
SEK |
2020-07-02 |
|
290,69 |
SEK |
2020-07-06 |
|
290,15 |
SEK |
2020-07-07 |
|
290,09 |
SEK |
2020-07-08 |
|
290,96 |
SEK |
2020-07-09 |
|
287,64 |
SEK |
2020-07-10 |
|
288,87 |
SEK |
2020-07-13 |
|
284,51 |
SEK |
2020-07-14 |
|
290,48 |
SEK |
2020-07-15 |
|
290,09 |
SEK |
2020-07-16 |
|
291,78 |
SEK |
2020-07-17 |
|
294,14 |
SEK |
2020-07-20 |
|
292,73 |
SEK |
2020-07-21 |
|
289,05 |
SEK |
2020-07-22 |
|
288,81 |
SEK |
2020-07-23 |
|
282,30 |
SEK |
2020-07-24 |
|
281,33 |
SEK |
2020-07-27 |
|
283,20 |
SEK |
2020-07-28 |
|
283,31 |
SEK |
2020-07-29 |
|
280,23 |
SEK |
2020-07-30 |
|
279,25 |
SEK |
2020-07-31 |
|
282,75 |
SEK |
2020-08-03 |
|
280,87 |
SEK |
2020-08-04 |
|
278,98 |
SEK |
2020-08-05 |
|
278,87 |
SEK |
2020-08-06 |
|
280,92 |
SEK |
2020-08-07 |
|
278,87 |
SEK |
2020-08-10 |
|
277,44 |
SEK |
2020-08-11 |
|
278,27 |
SEK |
2020-08-12 |
|
278,80 |
SEK |
2020-08-13 |
|
279,99 |
SEK |
2020-08-14 |
|
281,75 |
SEK |
2020-08-17 |
|
281,15 |
SEK |
2020-08-18 |
|
283,31 |
SEK |
2020-08-19 |
|
284,81 |
SEK |
2020-08-20 |
|
286,35 |
SEK |
2020-08-21 |
|
286,39 |
SEK |
2020-08-24 |
|
285,83 |
SEK |
2020-08-25 |
|
284,67 |
SEK |
2020-08-26 |
|
285,70 |
SEK |
2020-08-27 |
|
284,12 |
SEK |
2020-08-28 |
|
284,46 |
SEK |
2020-08-31 |
|
285,61 |
SEK |
2020-09-01 |
|
287,75 |
SEK |
2020-09-02 |
|
290,01 |
SEK |
2020-09-03 |
|
283,04 |
SEK |
2020-09-04 |
|
282,06 |
SEK |
2020-09-08 |
|
283,16 |
SEK |
2020-09-09 |
|
282,94 |
SEK |
2020-09-10 |
|
283,52 |
SEK |
2020-09-11 |
|
285,15 |
SEK |
2020-09-14 |
|
290,43 |
SEK |
2020-09-15 |
|
291,49 |
SEK |
2020-09-16 |
|
290,12 |
SEK |
2020-09-17 |
|
291,50 |
SEK |
2020-09-18 |
|
289,02 |
SEK |
2020-09-21 |
|
287,76 |
SEK |
2020-09-22 |
|
292,31 |
SEK |
2020-09-23 |
|
292,46 |
SEK |
2020-09-24 |
|
293,81 |
SEK |
2020-09-25 |
|
296,58 |
SEK |
2020-09-28 |
|
296,25 |
SEK |
2020-09-29 |
|
296,72 |
SEK |
2020-09-30 |
|
297,43 |
SEK |
2020-10-01 |
|
294,44 |
SEK |
2020-10-02 |
|
296,03 |
SEK |
2020-10-05 |
|
298,02 |
SEK |
2020-10-06 |
|
296,54 |
SEK |
2020-10-07 |
|
299,94 |
SEK |
2020-10-08 |
|
298,92 |
SEK |
2020-10-09 |
|
302,07 |
SEK |
2020-10-12 |
|
301,98 |
SEK |
2020-10-13 |
|
301,52 |
SEK |
2020-10-14 |
|
296,41 |
SEK |
2020-10-15 |
|
298,33 |
SEK |
2020-10-16 |
|
297,05 |
SEK |
2020-10-19 |
|
293,07 |
SEK |
2020-10-20 |
|
289,72 |
SEK |
2020-10-21 |
|
289,00 |
SEK |
2020-10-22 |
|
290,51 |
SEK |
2020-10-23 |
|
286,97 |
SEK |
2020-10-26 |
|
285,49 |
SEK |
2020-10-27 |
|
281,21 |
SEK |
2020-10-28 |
|
280,59 |
SEK |
2020-10-29 |
|
277,36 |
SEK |
2020-10-30 |
|
284,06 |
SEK |
2020-11-02 |
|
286,62 |
SEK |
2020-11-03 |
|
295,01 |
SEK |
2020-11-04 |
|
297,60 |
SEK |
2020-11-05 |
|
296,32 |
SEK |
2020-11-06 |
|
294,32 |
SEK |
2020-11-09 |
|
290,91 |
SEK |
2020-11-10 |
|
296,05 |
SEK |
2020-11-11 |
|
295,27 |
SEK |
2020-11-12 |
|
297,90 |
SEK |
2020-11-13 |
|
296,44 |
SEK |
2020-11-16 |
|
293,04 |
SEK |
2020-11-17 |
|
293,46 |
SEK |
2020-11-18 |
|
290,83 |
SEK |
2020-11-19 |
|
290,74 |
SEK |
2020-11-20 |
|
291,39 |
SEK |
2020-11-23 |
|
288,77 |
SEK |
2020-11-24 |
|
286,66 |
SEK |
2020-11-25 |
|
290,32 |
SEK |
2020-11-27 |
|
291,65 |
SEK |
2020-11-30 |
|
294,45 |
SEK |
2020-12-01 |
|
293,76 |
SEK |
2020-12-02 |
|
292,31 |
SEK |
2020-12-03 |
|
292,75 |
SEK |
2020-12-04 |
|
292,16 |
SEK |
2020-12-07 |
|
294,37 |
SEK |
2020-12-08 |
|
296,46 |
SEK |
2020-12-09 |
|
295,24 |
SEK |
2020-12-10 |
|
294,43 |
SEK |
2020-12-11 |
|
294,31 |
SEK |
2020-12-14 |
|
291,31 |
SEK |
2020-12-15 |
|
291,44 |
SEK |
2020-12-16 |
|
290,32 |
SEK |
2020-12-17 |
|
292,96 |
SEK |
2020-12-18 |
|
288,27 |
SEK |
2020-12-21 |
|
291,69 |
SEK |
2020-12-22 |
|
292,68 |
SEK |
2020-12-23 |
|
292,87 |
SEK |
2020-12-28 |
|
291,78 |
SEK |
2020-12-29 |
|
292,73 |
SEK |
2020-12-30 |
|
295,15 |
SEK |
2021-01-04 |
|
293,58 |
SEK |
2021-01-05 |
|
296,50 |
SEK |
2021-01-07 |
|
300,44 |
SEK |
2021-01-08 |
|
304,32 |
SEK |
2021-01-11 |
|
304,01 |
SEK |
2021-01-12 |
|
303,41 |
SEK |
2021-01-13 |
|
306,52 |
SEK |
2021-01-14 |
|
307,61 |
SEK |
2021-01-15 |
|
308,77 |
SEK |
2021-01-19 |
|
310,93 |
SEK |
2021-01-20 |
|
308,39 |
SEK |
2021-01-21 |
|
307,68 |
SEK |
2021-01-22 |
|
311,40 |
SEK |
2021-01-25 |
|
312,29 |
SEK |
2021-01-26 |
|
305,68 |
SEK |
2021-01-27 |
|
305,42 |
SEK |
2021-01-28 |
|
303,21 |
SEK |
2021-01-29 |
|
305,40 |
SEK |
2021-02-01 |
|
307,36 |
SEK |
2021-02-02 |
|
305,35 |
SEK |
2021-02-03 |
|
306,67 |
SEK |
2021-02-04 |
|
308,04 |
SEK |
2021-02-05 |
|
308,95 |
SEK |
2021-02-08 |
|
307,64 |
SEK |
2021-02-09 |
|
308,83 |
SEK |
2021-02-10 |
|
308,39 |
SEK |
2021-02-11 |
|
309,44 |
SEK |
2021-02-12 |
|
310,39 |
SEK |
2021-02-16 |
|
309,25 |
SEK |
2021-02-17 |
|
306,23 |
SEK |
2021-02-18 |
|
303,96 |
SEK |
2021-02-19 |
|
300,79 |
SEK |
2021-02-22 |
|
297,98 |
SEK |
2021-02-23 |
|
298,34 |
SEK |
2021-02-24 |
|
298,31 |
SEK |
2021-02-25 |
|
297,54 |
SEK |
2021-02-26 |
|
303,79 |
SEK |
2021-03-01 |
|
303,67 |
SEK |
2021-03-02 |
|
296,42 |
SEK |
2021-03-03 |
|
293,77 |
SEK |
2021-03-04 |
|
291,63 |
SEK |
2021-03-05 |
|
296,25 |
SEK |
2021-03-08 |
|
300,14 |
SEK |
2021-03-09 |
|
299,43 |
SEK |
2021-03-10 |
|
299,26 |
SEK |
2021-03-11 |
|
299,26 |
SEK |
2021-03-12 |
|
300,46 |
SEK |
2021-03-15 |
|
303,46 |
SEK |
2021-03-16 |
|
298,64 |
SEK |
2021-03-17 |
|
298,66 |
SEK |
2021-03-18 |
|
299,93 |
SEK |
2021-03-19 |
|
300,53 |
SEK |
2021-03-22 |
|
299,33 |
SEK |
2021-03-23 |
|
297,01 |
SEK |
2021-03-24 |
|
294,50 |
SEK |
2021-03-25 |
|
297,96 |
SEK |
2021-03-26 |
|
301,29 |
SEK |
2021-03-29 |
|
301,47 |
SEK |
2021-03-30 |
|
302,50 |
SEK |
2021-03-31 |
|
304,46 |
SEK |
2021-04-01 |
|
302,17 |
SEK |
2021-04-06 |
|
300,41 |
SEK |
2021-04-07 |
|
300,50 |
SEK |
2021-04-08 |
|
299,82 |
SEK |
2021-04-09 |
|
301,58 |
SEK |
2021-04-12 |
|
302,39 |
SEK |
2021-04-13 |
|
301,42 |
SEK |
2021-04-14 |
|
304,49 |
SEK |
2021-04-15 |
|
305,04 |
SEK |
2021-04-16 |
|
303,33 |
SEK |
2021-04-19 |
|
303,45 |
SEK |
2021-04-20 |
|
305,95 |
SEK |
2021-04-21 |
|
305,77 |
SEK |
2021-04-22 |
|
306,71 |
SEK |
2021-04-23 |
|
305,93 |
SEK |
2021-04-26 |
|
305,45 |
SEK |
2021-04-27 |
|
304,31 |
SEK |
2021-04-28 |
|
302,71 |
SEK |
2021-04-29 |
|
304,66 |
SEK |
2021-04-30 |
|
305,65 |
SEK |
2021-05-03 |
|
303,79 |
SEK |
2021-05-04 |
|
305,63 |
SEK |
2021-05-05 |
|
303,13 |
SEK |
2021-05-06 |
|
303,44 |
SEK |
2021-05-07 |
|
302,81 |
SEK |
2021-05-10 |
|
296,89 |
SEK |
2021-05-11 |
|
297,74 |
SEK |
2021-05-12 |
|
297,85 |
SEK |
2021-05-14 |
|
299,92 |
SEK |
2021-05-17 |
|
297,89 |
SEK |
2021-05-18 |
|
296,64 |
SEK |
2021-05-19 |
|
301,57 |
SEK |
2021-05-20 |
|
304,52 |
SEK |
2021-05-21 |
|
304,10 |
SEK |
2021-05-24 |
|
301,41 |
SEK |
2021-05-25 |
|
300,28 |
SEK |
2021-05-26 |
|
300,00 |
SEK |
2021-05-27 |
|
304,21 |
SEK |
2021-05-28 |
|
299,22 |
SEK |
2021-06-01 |
|
297,55 |
SEK |
2021-06-02 |
|
296,71 |
SEK |
2021-06-03 |
|
298,77 |
SEK |
2021-06-04 |
|
298,37 |
SEK |
2021-06-07 |
|
302,69 |
SEK |
2021-06-08 |
|
305,13 |
SEK |
2021-06-09 |
|
308,36 |
SEK |
2021-06-10 |
|
310,88 |
SEK |
2021-06-11 |
|
310,64 |
SEK |
2021-06-14 |
|
310,73 |
SEK |
2021-06-15 |
|
312,79 |
SEK |
2021-06-16 |
|
314,56 |
SEK |
2021-06-17 |
|
317,89 |
SEK |
2021-06-18 |
|
315,39 |
SEK |
2021-06-21 |
|
315,67 |
SEK |
2021-06-22 |
|
313,56 |
SEK |
2021-06-23 |
|
316,51 |
SEK |
2021-06-24 |
|
317,80 |
SEK |
2021-06-28 |
|
321,22 |
SEK |
2021-06-29 |
|
319,26 |
SEK |
2021-06-30 |
|
321,36 |
SEK |
2021-07-01 |
|
323,20 |
SEK |
2021-07-02 |
|
323,92 |
SEK |
2021-07-06 |
|
327,72 |
SEK |
2021-07-07 |
|
325,07 |
SEK |
2021-07-08 |
|
326,68 |
SEK |
2021-07-09 |
|
328,23 |
SEK |
2021-07-12 |
|
328,06 |
SEK |
2021-07-13 |
|
327,85 |
SEK |
2021-07-14 |
|
325,95 |
SEK |
2021-07-15 |
|
327,89 |
SEK |
2021-07-16 |
|
326,69 |
SEK |
2021-07-19 |
|
330,63 |
SEK |
2021-07-20 |
|
328,53 |
SEK |
2021-07-21 |
|
329,95 |
SEK |
2021-07-22 |
|
333,90 |
SEK |
2021-07-23 |
|
331,28 |
SEK |
2021-07-26 |
|
328,69 |
SEK |
2021-07-27 |
|
331,95 |
SEK |
2021-07-28 |
|
331,93 |
SEK |
2021-07-29 |
|
331,89 |
SEK |
2021-07-30 |
|
331,69 |
SEK |
2021-08-02 |
|
334,47 |
SEK |
2021-08-03 |
|
336,27 |
SEK |
2021-08-04 |
|
337,62 |
SEK |
2021-08-05 |
|
335,91 |
SEK |
2021-08-06 |
|
338,45 |
SEK |
2021-08-09 |
|
339,70 |
SEK |
2021-08-10 |
|
337,25 |
SEK |
2021-08-11 |
|
336,33 |
SEK |
2021-08-12 |
|
337,85 |
SEK |
2021-08-13 |
|
338,46 |
SEK |
2021-08-16 |
|
342,82 |
SEK |
2021-08-17 |
|
345,56 |
SEK |
2021-08-18 |
|
345,88 |
SEK |
2021-08-19 |
|
350,42 |
SEK |
2021-08-20 |
|
347,75 |
SEK |
2021-08-23 |
|
345,02 |
SEK |
2021-08-24 |
|
344,42 |
SEK |
2021-08-25 |
|
345,48 |
SEK |
2021-08-26 |
|
344,84 |
SEK |
2021-08-27 |
|
343,95 |
SEK |
2021-08-30 |
|
345,67 |
SEK |
2021-08-31 |
|
343,82 |
SEK |
2021-09-01 |
|
346,35 |
SEK |
2021-09-02 |
|
344,13 |
SEK |
2021-09-03 |
|
343,44 |
SEK |
2021-09-07 |
|
343,23 |
SEK |
2021-09-08 |
|
342,29 |
SEK |
2021-09-09 |
|
338,51 |
SEK |
2021-09-10 |
|
336,69 |
SEK |
2021-09-13 |
|
335,15 |
SEK |
2021-09-14 |
|
333,33 |
SEK |
2021-09-15 |
|
335,80 |
SEK |
2021-09-16 |
|
336,49 |
SEK |
2021-09-17 |
|
337,57 |
SEK |
2021-09-20 |
|
338,78 |
SEK |
2021-09-21 |
|
337,20 |
SEK |
2021-09-22 |
|
340,82 |
SEK |
2021-09-23 |
|
340,41 |
SEK |
2021-09-24 |
|
336,16 |
SEK |
2021-09-27 |
|
330,74 |
SEK |
2021-09-28 |
|
333,79 |
SEK |
2021-09-29 |
|
336,68 |
SEK |
2021-09-30 |
|
329,38 |
SEK |
2021-10-01 |
|
330,26 |
SEK |
2021-10-04 |
|
329,18 |
SEK |
2021-10-05 |
|
328,13 |
SEK |
2021-10-06 |
|
332,94 |
SEK |
2021-10-07 |
|
331,08 |
SEK |
2021-10-08 |
|
330,29 |
SEK |
2021-10-11 |
|
328,65 |
SEK |
2021-10-12 |
|
329,26 |
SEK |
2021-10-13 |
|
330,88 |
SEK |
2021-10-14 |
|
331,35 |
SEK |
2021-10-15 |
|
330,74 |
SEK |
2021-10-18 |
|
331,37 |
SEK |
2021-10-19 |
|
334,12 |
SEK |
2021-10-20 |
|
334,79 |
SEK |
2021-10-21 |
|
336,62 |
SEK |
2021-10-22 |
|
337,59 |
SEK |
2021-10-25 |
|
338,03 |
SEK |
2021-10-26 |
|
339,25 |
SEK |
2021-10-27 |
|
338,07 |
SEK |
2021-10-28 |
|
338,82 |
SEK |
2021-10-29 |
|
340,95 |
SEK |
2021-11-01 |
|
344,02 |
SEK |
2021-11-02 |
|
344,32 |
SEK |
2021-11-03 |
|
347,02 |
SEK |
2021-11-04 |
|
342,58 |
SEK |
2021-11-05 |
|
343,50 |
SEK |
2021-11-08 |
|
340,40 |
SEK |
2021-11-09 |
|
341,96 |
SEK |
2021-11-10 |
|
344,65 |
SEK |
2021-11-11 |
|
345,22 |
SEK |
2021-11-12 |
|
346,64 |
SEK |
2021-11-15 |
|
349,98 |
SEK |
2021-11-16 |
|
349,20 |
SEK |
2021-11-17 |
|
350,09 |
SEK |
2021-11-18 |
|
351,42 |
SEK |
2021-11-19 |
|
349,36 |
SEK |
2021-11-22 |
|
347,13 |
SEK |
2021-11-23 |
|
349,43 |
SEK |
2021-11-24 |
|
351,43 |
SEK |
2021-11-26 |
|
349,69 |
SEK |
2021-11-29 |
|
344,71 |
SEK |
2021-11-30 |
|
342,25 |
SEK |
2021-12-01 |
|
340,50 |
SEK |
2021-12-02 |
|
342,82 |
SEK |
2021-12-03 |
|
340,58 |
SEK |
2021-12-06 |
|
345,26 |
SEK |
2021-12-07 |
|
345,61 |
SEK |
2021-12-08 |
|
348,56 |
SEK |
2021-12-09 |
|
348,60 |
SEK |
2021-12-10 |
|
350,46 |
SEK |
2021-12-13 |
|
350,37 |
SEK |
2021-12-14 |
|
352,34 |
SEK |
2021-12-15 |
|
357,46 |
SEK |
2021-12-16 |
|
356,09 |
SEK |
2021-12-17 |
|
355,52 |
SEK |
2021-12-20 |
|
356,87 |
SEK |
2021-12-21 |
|
357,12 |
SEK |
2021-12-22 |
|
362,73 |
SEK |
2021-12-23 |
|
364,40 |
SEK |
2021-12-27 |
|
364,85 |
SEK |
2021-12-28 |
|
361,48 |
SEK |
2021-12-29 |
|
363,72 |
SEK |
2021-12-30 |
|
360,18 |
SEK |
2022-01-03 |
|
357,19 |
SEK |
2022-01-04 |
|
353,60 |
SEK |
2022-01-05 |
|
344,96 |
SEK |
2022-01-07 |
|
343,29 |
SEK |
2022-01-10 |
|
344,37 |
SEK |
2022-01-11 |
|
341,34 |
SEK |
2022-01-12 |
|
335,93 |
SEK |
2022-01-13 |
|
334,94 |
SEK |
2022-01-14 |
|
333,29 |
SEK |
2022-01-18 |
|
336,50 |
SEK |
2022-01-19 |
|
336,47 |
SEK |
2022-01-20 |
|
334,58 |
SEK |
2022-01-21 |
|
328,13 |
SEK |
2022-01-24 |
|
327,91 |
SEK |
2022-01-25 |
|
331,68 |
SEK |
2022-01-26 |
|
333,70 |
SEK |
2022-01-27 |
|
333,02 |
SEK |
2022-01-28 |
|
338,77 |
SEK |
2022-01-31 |
|
338,59 |
SEK |
2022-02-01 |
|
339,39 |
SEK |
2022-02-02 |
|
336,09 |
SEK |
2022-02-03 |
|
335,18 |
SEK |
2022-02-04 |
|
334,21 |
SEK |
2022-02-07 |
|
332,59 |
SEK |
2022-02-08 |
|
337,78 |
SEK |
2022-02-09 |
|
342,85 |
SEK |
2022-02-10 |
|
340,51 |
SEK |
2022-02-11 |
|
334,72 |
SEK |
2022-02-14 |
|
337,32 |
SEK |
2022-02-15 |
|
335,93 |
SEK |
2022-02-16 |
|
336,35 |
SEK |
2022-02-17 |
|
333,83 |
SEK |
2022-02-18 |
|
331,53 |
SEK |
2022-02-22 |
|
330,28 |
SEK |
2022-02-23 |
|
333,02 |
SEK |
2022-02-24 |
|
335,71 |
SEK |
2022-02-25 |
|
339,31 |
SEK |
2022-02-28 |
|
346,31 |
SEK |
2022-03-01 |
|
348,64 |
SEK |
2022-03-02 |
|
351,58 |
SEK |
2022-03-03 |
|
351,97 |
SEK |
2022-03-04 |
|
351,93 |
SEK |
2022-03-07 |
|
347,41 |
SEK |
2022-03-08 |
|
343,45 |
SEK |
2022-03-09 |
|
344,82 |
SEK |
2022-03-10 |
|
347,39 |
SEK |
2022-03-11 |
|
345,61 |
SEK |
2022-03-14 |
|
344,47 |
SEK |
2022-03-15 |
|
346,04 |
SEK |
2022-03-16 |
|
350,57 |
SEK |
2022-03-17 |
|
356,07 |
SEK |
2022-03-18 |
|
357,85 |
SEK |
2022-03-21 |
|
355,58 |
SEK |
2022-03-22 |
|
355,33 |
SEK |
2022-03-23 |
|
352,26 |
SEK |
2022-03-24 |
|
355,14 |
SEK |
2022-03-25 |
|
361,67 |
SEK |
2022-03-28 |
|
356,78 |
SEK |
2022-03-29 |
|
358,12 |
SEK |
2022-03-30 |
|
360,76 |
SEK |
2022-03-31 |
|
359,72 |
SEK |
2022-04-01 |
|
363,35 |
SEK |
2022-04-04 |
|
366,26 |
SEK |
2022-04-05 |
|
367,58 |
SEK |
2022-04-06 |
|
375,32 |
SEK |
2022-04-07 |
|
378,53 |
SEK |
2022-04-08 |
|
376,16 |
SEK |
2022-04-11 |
|
372,18 |
SEK |
2022-04-12 |
|
372,09 |
SEK |
2022-04-13 |
|
374,27 |
SEK |
2022-04-14 |
|
368,71 |
SEK |
2022-04-19 |
|
367,20 |
SEK |
2022-04-20 |
|
367,54 |
SEK |
2022-04-21 |
|
360,00 |
SEK |
2022-04-22 |
|
357,86 |
SEK |
2022-04-25 |
|
363,10 |
SEK |
2022-04-26 |
|
363,65 |
SEK |
2022-04-27 |
|
360,59 |
SEK |
2022-04-28 |
|
362,00 |
SEK |
2022-04-29 |
|
356,21 |
SEK |
2022-05-02 |
|
356,71 |
SEK |
2022-05-03 |
|
352,79 |
SEK |
2022-05-04 |
|
357,44 |
SEK |
2022-05-05 |
|
350,51 |
SEK |
2022-05-06 |
|
349,47 |
SEK |
2022-05-09 |
|
351,70 |
SEK |
2022-05-10 |
|
346,44 |
SEK |
2022-05-11 |
|
344,85 |
SEK |
2022-05-12 |
|
351,38 |
SEK |
2022-05-13 |
|
352,99 |
SEK |
2022-05-16 |
|
352,61 |
SEK |
2022-05-17 |
|
352,94 |
SEK |
2022-05-18 |
|
346,72 |
SEK |
2022-05-19 |
|
355,82 |
SEK |
2022-05-20 |
|
355,18 |
SEK |
2022-05-23 |
|
353,34 |
SEK |
2022-05-24 |
|
356,43 |
SEK |
2022-05-25 |
|
357,69 |
SEK |
2022-05-27 |
|
357,02 |
SEK |
2022-05-31 |
|
353,74 |
SEK |
2022-06-01 |
|
347,92 |
SEK |
2022-06-02 |
|
351,95 |
SEK |
2022-06-03 |
|
351,88 |
SEK |
2022-06-07 |
|
356,22 |
SEK |
2022-06-08 |
|
355,24 |
SEK |
2022-06-09 |
|
348,48 |
SEK |
2022-06-10 |
|
345,24 |
SEK |
2022-06-13 |
|
341,39 |
SEK |
2022-06-14 |
|
341,62 |
SEK |
2022-06-15 |
|
338,99 |
SEK |
2022-06-16 |
|
343,53 |
SEK |
2022-06-17 |
|
344,06 |
SEK |
2022-06-21 |
|
349,02 |
SEK |
2022-06-22 |
|
357,14 |
SEK |
2022-06-23 |
|
364,59 |
SEK |
2022-06-27 |
|
366,29 |
SEK |
2022-06-28 |
|
365,16 |
SEK |
2022-06-29 |
|
365,61 |
SEK |
2022-06-30 |
|
370,89 |
SEK |
2022-07-01 |
|
375,80 |
SEK |
2022-07-05 |
|
382,31 |
SEK |
2022-07-06 |
|
383,55 |
SEK |
2022-07-07 |
|
382,98 |
SEK |
2022-07-08 |
|
386,36 |
SEK |
2022-07-11 |
|
381,41 |
SEK |
2022-07-12 |
|
378,26 |
SEK |
2022-07-13 |
|
374,03 |
SEK |
2022-07-14 |
|
380,80 |
SEK |
2022-07-15 |
|
377,14 |
SEK |
2022-07-18 |
|
371,53 |
SEK |
2022-07-19 |
|
371,90 |
SEK |
2022-07-20 |
|
370,93 |
SEK |
2022-07-21 |
|
373,84 |
SEK |
2022-07-22 |
|
370,86 |
SEK |
2022-07-25 |
|
376,28 |
SEK |
2022-07-26 |
|
377,30 |
SEK |
2022-07-27 |
|
375,69 |
SEK |
2022-07-28 |
|
374,94 |
SEK |
2022-07-29 |
|
371,83 |
SEK |
2022-08-01 |
|
373,87 |
SEK |
2022-08-02 |
|
376,55 |
SEK |
2022-08-03 |
|
374,62 |
SEK |
2022-08-04 |
|
371,91 |
SEK |
2022-08-05 |
|
374,53 |
SEK |
2022-08-08 |
|
373,79 |
SEK |
2022-08-09 |
|
371,43 |
SEK |
2022-08-10 |
|
370,24 |
SEK |
2022-08-11 |
|
374,15 |
SEK |
2022-08-12 |
|
384,85 |
SEK |
2022-08-15 |
|
385,10 |
SEK |
2022-08-16 |
|
385,21 |
SEK |
2022-08-17 |
|
383,56 |
SEK |
2022-08-18 |
|
386,67 |
SEK |
2022-08-19 |
|
391,40 |
SEK |
2022-08-22 |
|
380,82 |
SEK |
2022-08-23 |
|
383,49 |
SEK |
2022-08-24 |
|
383,78 |
SEK |
2022-08-25 |
|
383,46 |
SEK |
2022-08-26 |
|
375,10 |
SEK |
2022-08-29 |
|
376,80 |
SEK |
2022-08-30 |
|
376,46 |
SEK |
2022-08-31 |
|
373,38 |
SEK |
2022-09-01 |
|
376,78 |
SEK |
2022-09-02 |
|
376,70 |
SEK |
2022-09-06 |
|
371,42 |
SEK |
2022-09-07 |
|
379,55 |
SEK |
2022-09-08 |
|
382,31 |
SEK |
2022-09-09 |
|
379,52 |
SEK |
2022-09-12 |
|
375,90 |
SEK |
2022-09-13 |
|
376,84 |
SEK |
2022-09-14 |
|
377,91 |
SEK |
2022-09-15 |
|
378,87 |
SEK |
2022-09-16 |
|
373,25 |
SEK |
2022-09-19 |
|
373,04 |
SEK |
2022-09-20 |
|
379,78 |
SEK |
2022-09-21 |
|
373,90 |
SEK |
2022-09-22 |
|
377,56 |
SEK |
2022-09-23 |
|
374,24 |
SEK |
2022-09-26 |
|
378,63 |
SEK |
2022-09-27 |
|
384,24 |
SEK |
2022-09-28 |
|
382,43 |
SEK |
2022-09-29 |
|
379,48 |
SEK |
2022-09-30 |
|
378,97 |
SEK |
2022-10-03 |
|
382,55 |
SEK |
2022-10-04 |
|
384,04 |
SEK |
2022-10-05 |
|
388,17 |
SEK |
2022-10-06 |
|
386,26 |
SEK |
2022-10-07 |
|
385,59 |
SEK |
2022-10-10 |
|
384,44 |
SEK |
2022-10-11 |
|
389,69 |
SEK |
2022-10-12 |
|
383,12 |
SEK |
2022-10-13 |
|
393,70 |
SEK |
2022-10-14 |
|
391,71 |
SEK |
2022-10-17 |
|
391,73 |
SEK |
2022-10-18 |
|
386,96 |
SEK |
2022-10-19 |
|
383,82 |
SEK |
2022-10-20 |
|
387,91 |
SEK |
2022-10-21 |
|
396,12 |
SEK |
2022-10-24 |
|
391,26 |
SEK |
2022-10-25 |
|
394,32 |
SEK |
2022-10-26 |
|
391,88 |
SEK |
2022-10-27 |
|
394,29 |
SEK |
2022-10-28 |
|
399,59 |
SEK |
2022-10-31 |
|
396,68 |
SEK |
2022-11-01 |
|
400,34 |
SEK |
2022-11-02 |
|
398,71 |
SEK |
2022-11-03 |
|
393,47 |
SEK |
2022-11-04 |
|
391,29 |
SEK |
2022-11-07 |
|
392,28 |
SEK |
2022-11-08 |
|
395,22 |
SEK |
2022-11-09 |
|
397,32 |
SEK |
2022-11-10 |
|
382,91 |
SEK |
2022-11-11 |
|
386,90 |
SEK |
2022-11-14 |
|
385,53 |
SEK |
2022-11-15 |
|
387,38 |
SEK |
2022-11-16 |
|
388,43 |
SEK |
2022-11-17 |
|
394,28 |
SEK |
2022-11-18 |
|
397,92 |
SEK |
2022-11-21 |
|
398,26 |
SEK |
2022-11-22 |
|
395,42 |
SEK |
2022-11-23 |
|
395,51 |
SEK |
2022-11-25 |
|
397,32 |
SEK |
2022-11-28 |
|
397,03 |
SEK |
2022-11-29 |
|
399,04 |
SEK |
2022-11-30 |
|
401,15 |
SEK |
2022-12-01 |
|
401,00 |
SEK |
2022-12-02 |
|
397,65 |
SEK |
2022-12-05 |
|
397,10 |
SEK |
2022-12-06 |
|
396,00 |
SEK |
2022-12-07 |
|
398,08 |
SEK |
2022-12-08 |
|
399,48 |
SEK |
2022-12-09 |
|
396,04 |
SEK |
2022-12-12 |
|
400,18 |
SEK |
2022-12-13 |
|
399,89 |
SEK |
2022-12-14 |
|
394,43 |
SEK |
2022-12-15 |
|
393,51 |
SEK |
2022-12-16 |
|
390,28 |
SEK |
2022-12-19 |
|
391,17 |
SEK |
2022-12-20 |
|
393,52 |
SEK |
2022-12-21 |
|
395,65 |
SEK |
2022-12-22 |
|
396,37 |
SEK |
2022-12-23 |
|
395,64 |
SEK |
2022-12-27 |
|
393,94 |
SEK |
2022-12-28 |
|
397,06 |
SEK |
2022-12-29 |
|
393,29 |
SEK |
2022-12-30 |
|
399,90 |
SEK |
2023-01-03 |
|
399,17 |
SEK |
2023-01-04 |
|
398,98 |
SEK |
2023-01-05 |
|
394,75 |
SEK |
2023-01-09 |
|
393,04 |
SEK |
2023-01-10 |
|
394,96 |
SEK |
2023-01-11 |
|
394,52 |
SEK |
2023-01-12 |
|
398,36 |
SEK |
2023-01-13 |
|
398,23 |
SEK |
2023-01-17 |
|
394,08 |
SEK |
2023-01-18 |
|
390,61 |
SEK |
2023-01-19 |
|
389,96 |
SEK |
2023-01-20 |
|
388,73 |
SEK |
2023-01-23 |
|
386,48 |
SEK |
2023-01-24 |
|
385,10 |
SEK |
2023-01-25 |
|
388,86 |
SEK |
2023-01-26 |
|
388,21 |
SEK |
2023-01-27 |
|
390,22 |
SEK |
2023-01-30 |
|
389,84 |
SEK |
2023-01-31 |
|
391,45 |
SEK |
2023-02-01 |
|
386,07 |
SEK |
2023-02-02 |
|
388,73 |
SEK |
2023-02-03 |
|
393,44 |
SEK |
2023-02-06 |
|
392,12 |
SEK |
2023-02-07 |
|
394,46 |
SEK |
2023-02-08 |
|
386,66 |
SEK |
2023-02-09 |
|
387,52 |
SEK |
2023-02-10 |
|
388,79 |
SEK |
2023-02-13 |
|
388,89 |
SEK |
2023-02-14 |
|
388,13 |
SEK |
2023-02-15 |
|
384,04 |
SEK |
2023-02-16 |
|
387,63 |
SEK |
2023-02-17 |
|
380,58 |
SEK |
2023-02-21 |
|
379,52 |
SEK |
2023-02-22 |
|
382,25 |
SEK |
2023-02-23 |
|
378,27 |
SEK |
2023-02-24 |
|
379,00 |
SEK |
2023-02-27 |
|
374,29 |
SEK |
2023-02-28 |
|
374,07 |
SEK |
2023-03-01 |
|
376,03 |
SEK |
2023-03-02 |
|
380,12 |
SEK |
2023-03-03 |
|
380,35 |
SEK |
2023-03-06 |
|
382,83 |
SEK |
2023-03-07 |
|
380,56 |
SEK |
2023-03-08 |
|
382,60 |
SEK |
2023-03-09 |
|
379,19 |
SEK |
2023-03-10 |
|
381,01 |
SEK |
2023-03-13 |
|
376,95 |
SEK |
2023-03-14 |
|
376,07 |
SEK |
2023-03-15 |
|
377,33 |
SEK |
2023-03-16 |
|
377,44 |
SEK |
2023-03-17 |
|
374,94 |
SEK |
2023-03-20 |
|
375,02 |
SEK |
2023-03-21 |
|
377,83 |
SEK |
2023-03-22 |
|
375,37 |
SEK |
2023-03-23 |
|
378,27 |
SEK |
2023-03-24 |
|
382,97 |
SEK |
2023-03-27 |
|
381,50 |
SEK |
2023-03-28 |
|
384,27 |
SEK |
2023-03-29 |
|
383,21 |
SEK |
2023-03-30 |
|
387,30 |
SEK |
2023-03-31 |
|
389,47 |
SEK |
2023-04-03 |
|
391,19 |
SEK |
2023-04-04 |
|
395,57 |
SEK |
2023-04-05 |
|
402,35 |
SEK |
2023-04-06 |
|
403,15 |
SEK |
2023-04-11 |
|
400,78 |
SEK |
2023-04-12 |
|
400,80 |
SEK |
2023-04-13 |
|
403,63 |
SEK |
2023-04-14 |
|
404,56 |
SEK |
2023-04-17 |
|
401,91 |
SEK |
2023-04-18 |
|
400,77 |
SEK |
2023-04-19 |
|
399,40 |
SEK |
2023-04-20 |
|
405,04 |
SEK |
2023-04-21 |
|
403,32 |
SEK |
2023-04-24 |
|
404,92 |
SEK |
2023-04-25 |
|
395,04 |
SEK |
2023-04-26 |
|
396,24 |
SEK |
2023-04-27 |
|
398,84 |
SEK |
2023-04-28 |
|
404,44 |
SEK |
2023-05-02 |
|
402,50 |
SEK |
2023-05-03 |
|
399,61 |
SEK |
2023-05-04 |
|
398,75 |
SEK |
2023-05-05 |
|
397,46 |
SEK |
2023-05-08 |
|
398,81 |
SEK |
2023-05-09 |
|
397,97 |
SEK |
2023-05-10 |
|
401,39 |
SEK |
2023-05-11 |
|
405,15 |
SEK |
2023-05-12 |
|
405,08 |
SEK |
2023-05-15 |
|
402,86 |
SEK |
2023-05-16 |
|
403,63 |
SEK |
2023-05-17 |
|
411,51 |
SEK |
2023-05-19 |
|
411,12 |
SEK |
2023-05-22 |
|
410,95 |
SEK |
2023-05-23 |
|
406,44 |
SEK |
2023-05-24 |
|
407,22 |
SEK |
2023-05-25 |
|
408,83 |
SEK |
2023-05-26 |
|
408,81 |
SEK |
2023-05-30 |
|
404,94 |
SEK |
2023-05-31 |
|
406,98 |
SEK |
2023-06-01 |
|
408,25 |
SEK |
2023-06-02 |
|
418,82 |
SEK |
2023-06-05 |
|
413,75 |
SEK |
2023-06-07 |
|
413,16 |
SEK |
2023-06-08 |
|
415,36 |
SEK |
2023-06-09 |
|
415,48 |
SEK |
2023-06-12 |
|
415,37 |
SEK |
2023-06-13 |
|
411,51 |
SEK |
2023-06-14 |
|
412,81 |
SEK |
2023-06-15 |
|
416,18 |
SEK |
2023-06-16 |
|
417,82 |
SEK |
2023-06-20 |
|
414,60 |
SEK |
2023-06-21 |
|
414,37 |
SEK |
2023-06-22 |
|
409,49 |
SEK |
2023-06-26 |
|
407,73 |
SEK |
2023-06-27 |
|
412,25 |
SEK |
2023-06-28 |
|
415,12 |
SEK |
2023-06-29 |
|
416,22 |
SEK |
2023-06-30 |
|
414,01 |
SEK |
2023-07-03 |
|
415,74 |
SEK |
2023-07-05 |
|
414,61 |
SEK |
2023-07-06 |
|
411,29 |
SEK |
2023-07-07 |
|
407,87 |
SEK |
2023-07-10 |
|
401,75 |
SEK |
2023-07-11 |
|
393,96 |
SEK |
2023-07-12 |
|
388,48 |
SEK |
2023-07-13 |
|
391,63 |
SEK |
2023-07-14 |
|
394,59 |
SEK |
2023-07-17 |
|
396,01 |
SEK |
2023-07-18 |
|
398,90 |
SEK |
2023-07-19 |
|
403,41 |
SEK |
2023-07-20 |
|
410,18 |
SEK |
2023-07-21 |
|
411,22 |
SEK |
2023-07-24 |
|
410,73 |
SEK |
2023-07-25 |
|
406,43 |
SEK |
2023-07-26 |
|
411,07 |
SEK |
2023-07-27 |
|
410,39 |
SEK |
2023-07-28 |
|
410,64 |
SEK |
2023-07-31 |
|
414,94 |
SEK |
2023-08-01 |
|
413,86 |
SEK |
2023-08-02 |
|
412,84 |
SEK |
2023-08-03 |
|
406,54 |
SEK |
2023-08-04 |
|
407,33 |
SEK |
2023-08-07 |
|
423,50 |
SEK |
2023-08-08 |
|
422,49 |
SEK |
2023-08-09 |
|
421,26 |
SEK |
2023-08-10 |
|
426,86 |
SEK |
2023-08-11 |
|
429,50 |
SEK |
2023-08-14 |
|
427,47 |
SEK |
2023-08-15 |
|
427,83 |
SEK |
2023-08-16 |
|
427,40 |
SEK |
2023-08-17 |
|
427,13 |
SEK |
2023-08-18 |
|
428,69 |
SEK |
2023-08-21 |
|
428,45 |
SEK |
2023-08-22 |
|
430,34 |
SEK |
2023-08-23 |
|
431,49 |
SEK |
2023-08-24 |
|
428,59 |
SEK |
2023-08-25 |
|
431,47 |
SEK |
2023-08-28 |
|
432,32 |
SEK |
2023-08-29 |
|
427,99 |
SEK |
2023-08-30 |
|
429,33 |
SEK |
2023-08-31 |
|
431,50 |
SEK |
2023-09-01 |
|
434,63 |
SEK |
2023-09-05 |
|
429,15 |
SEK |
2023-09-06 |
|
434,50 |
SEK |
2023-09-07 |
|
433,67 |
SEK |
2023-09-08 |
|
433,24 |
SEK |
2023-09-11 |
|
433,00 |
SEK |
2023-09-12 |
|
435,16 |
SEK |
2023-09-13 |
|
438,13 |
SEK |
2023-09-14 |
|
438,14 |
SEK |
2023-09-15 |
|
432,40 |
SEK |
2023-09-18 |
|
429,07 |
SEK |
2023-09-19 |
|
427,42 |
SEK |
2023-09-20 |
|
428,74 |
SEK |
2023-09-21 |
|
423,54 |
SEK |
2023-09-22 |
|
419,33 |
SEK |
2023-09-25 |
|
417,80 |
SEK |
2023-09-26 |
|
417,68 |
SEK |
2023-09-27 |
|
415,76 |
SEK |
2023-09-28 |
|
412,84 |
SEK |
2023-09-29 |
|
411,04 |
SEK |
2023-10-02 |
|
411,98 |
SEK |
2023-10-03 |
|
410,52 |
SEK |
2023-10-04 |
|
412,86 |
SEK |
2023-10-05 |
|
415,43 |
SEK |
2023-10-06 |
|
417,63 |
SEK |
2023-10-09 |
|
415,35 |
SEK |
2023-10-10 |
|
419,05 |
SEK |
2023-10-11 |
|
421,66 |
SEK |
2023-10-12 |
|
423,46 |
SEK |
2023-10-13 |
|
421,12 |
SEK |
2023-10-16 |
|
420,01 |
SEK |
2023-10-17 |
|
420,19 |
SEK |
2023-10-18 |
|
411,96 |
SEK |
2023-10-19 |
|
411,51 |
SEK |
2023-10-20 |
|
411,68 |
SEK |
2023-10-23 |
|
411,49 |
SEK |
2023-10-24 |
|
410,45 |
SEK |
2023-10-25 |
|
412,27 |
SEK |
2023-10-26 |
|
405,00 |
SEK |
2023-10-27 |
|
402,83 |
SEK |
2023-10-30 |
|
404,54 |
SEK |
2023-10-31 |
|
409,56 |
SEK |
2023-11-01 |
|
413,50 |
SEK |
2023-11-02 |
|
409,64 |
SEK |
2023-11-03 |
|
408,61 |
SEK |
2023-11-06 |
|
410,01 |
SEK |
2023-11-07 |
|
413,80 |
SEK |
2023-11-08 |
|
408,66 |
SEK |
2023-11-09 |
|
403,24 |
SEK |
2023-11-10 |
|
402,96 |
SEK |
2023-11-13 |
|
404,06 |
SEK |
2023-11-14 |
|
399,24 |
SEK |
2023-11-15 |
|
398,50 |
SEK |
2023-11-16 |
|
400,28 |
SEK |
2023-11-17 |
|
399,66 |
SEK |
2023-11-20 |
|
398,27 |
SEK |
2023-11-21 |
|
402,43 |
SEK |
2023-11-22 |
|
404,19 |
SEK |
2023-11-24 |
|
404,07 |
SEK |
2023-11-27 |
|
396,04 |
SEK |
2023-11-28 |
|
396,81 |
SEK |
2023-11-29 |
|
401,91 |
SEK |
2023-11-30 |
|
404,53 |
SEK |
2023-12-01 |
|
403,02 |
SEK |
2023-12-04 |
|
403,67 |
SEK |
2023-12-05 |
|
404,85 |
SEK |
2023-12-06 |
|
401,98 |
SEK |
2023-12-07 |
|
404,27 |
SEK |
2023-12-08 |
|
405,50 |
SEK |
2023-12-11 |
|
404,47 |
SEK |
2023-12-12 |
|
406,66 |
SEK |
2023-12-13 |
|
405,41 |
SEK |
2023-12-14 |
|
403,80 |
SEK |
2023-12-15 |
|
402,16 |
SEK |
2023-12-18 |
|
403,09 |
SEK |
2023-12-19 |
|
400,33 |
SEK |
2023-12-20 |
|
396,84 |
SEK |
2023-12-21 |
|
396,29 |
SEK |
2023-12-22 |
|
397,64 |
SEK |
2023-12-27 |
|
400,85 |
SEK |
2023-12-28 |
|
403,45 |
SEK |
2023-12-29 |
|
409,88 |
SEK |
2024-01-02 |
|
415,06 |
SEK |
2024-01-03 |
|
416,91 |
SEK |
2024-01-04 |
|
416,46 |
SEK |
2024-01-05 |
|
417,47 |
SEK |
2024-01-08 |
|
424,34 |
SEK |
2024-01-09 |
|
424,50 |
SEK |
2024-01-10 |
|
426,39 |
SEK |
2024-01-11 |
|
426,46 |
SEK |
2024-01-12 |
|
429,34 |
SEK |
2024-01-16 |
|
428,62 |
SEK |
2024-01-17 |
|
424,45 |
SEK |
2024-01-18 |
|
427,32 |
SEK |
2024-01-19 |
|
427,19 |
SEK |
2024-01-22 |
|
426,36 |
SEK |
2024-01-23 |
|
426,26 |
SEK |
2024-01-24 |
|
423,28 |
SEK |
2024-01-25 |
|
425,63 |
SEK |
2024-01-26 |
|
430,39 |
SEK |
2024-01-29 |
|
429,52 |
SEK |
2024-01-30 |
|
431,61 |
SEK |
2024-01-31 |
|
431,07 |
SEK |
2024-02-01 |
|
433,01 |
SEK |
2024-02-02 |
|
443,02 |
SEK |
2024-02-05 |
|
444,58 |
SEK |
2024-02-06 |
|
443,29 |
SEK |
2024-02-07 |
|
439,03 |
SEK |
2024-02-08 |
|
440,46 |
SEK |
2024-02-09 |
|
436,23 |
SEK |
2024-02-12 |
|
441,16 |
SEK |
2024-02-13 |
|
442,74 |
SEK |
2024-02-14 |
|
443,40 |
SEK |
2024-02-15 |
|
445,83 |
SEK |
2024-02-16 |
|
444,32 |
SEK |
2024-02-20 |
|
440,19 |
SEK |
2024-02-21 |
|
442,43 |
SEK |
2024-02-22 |
|
447,48 |
SEK |
2024-02-23 |
|
450,61 |
SEK |
2024-02-26 |
|
447,62 |
SEK |
2024-02-27 |
|
447,26 |
SEK |
2024-02-28 |
|
444,41 |
SEK |
2024-02-29 |
|
447,58 |
SEK |
2024-03-01 |
|
450,52 |
SEK |
2024-03-04 |
|
451,80 |
SEK |
2024-03-05 |
|
449,48 |
SEK |
2024-03-06 |
|
452,76 |
SEK |
2024-03-07 |
|
450,77 |
SEK |
2024-03-08 |
|
448,70 |
SEK |
2024-03-11 |
|
452,17 |
SEK |
2024-03-12 |
|
451,10 |
SEK |
2024-03-13 |
|
450,58 |
SEK |
2024-03-14 |
|
451,77 |
SEK |
2024-03-15 |
|
454,55 |
SEK |
2024-03-18 |
|
453,97 |
SEK |
2024-03-19 |
|
456,19 |
SEK |
2024-03-20 |
|
457,62 |
SEK |
2024-03-21 |
|
459,95 |
SEK |
2024-03-22 |
|
461,48 |
SEK |
2024-03-25 |
|
462,91 |
SEK |
2024-03-26 |
|
467,12 |
SEK |
2024-03-27 |
|
471,58 |
SEK |
2024-03-28 |
|
464,26 |
SEK |
2024-04-02 |
|
464,53 |
SEK |
2024-04-03 |
|
459,49 |
SEK |
2024-04-04 |
|
457,75 |
SEK |
2024-04-05 |
|
454,14 |
SEK |
2024-04-08 |
|
451,60 |
SEK |
2024-04-09 |
|
455,92 |
SEK |
2024-04-10 |
|
457,46 |
SEK |
2024-04-11 |
|
462,15 |
SEK |
2024-04-12 |
|
461,31 |
SEK |
2024-04-15 |
|
458,88 |
SEK |
2024-04-16 |
|
460,75 |
SEK |
2024-04-17 |
|
456,98 |
SEK |
2024-04-18 |
|
457,02 |
SEK |
2024-04-19 |
|
457,47 |
SEK |
2024-04-22 |
|
459,98 |
SEK |
2024-04-23 |
|
461,53 |
SEK |
2024-04-24 |
|
463,80 |
SEK |
2024-04-25 |
|
463,04 |
SEK |
2024-04-26 |
|
466,33 |
SEK |
2024-04-29 |
|
472,19 |
SEK |
2024-04-30 |
|
467,04 |
SEK |
2024-05-02 |
|
463,88 |
SEK |
2024-05-03 |
|
462,11 |
SEK |
2024-05-06 |
|
467,41 |
SEK |
2024-05-07 |
|
473,36 |
SEK |
2024-05-08 |
|
473,66 |
SEK |
2024-05-10 |
|
474,22 |
SEK |
2024-05-13 |
|
473,19 |
SEK |
2024-05-14 |
|
476,26 |
SEK |
2024-05-15 |
|
475,44 |
SEK |
2024-05-16 |
|
474,48 |
SEK |
2024-05-17 |
|
473,88 |
SEK |
2024-05-20 |
|
475,51 |
SEK |
2024-05-21 |
|
476,21 |
SEK |
2024-05-22 |
|
475,74 |
SEK |
2024-05-23 |
|
471,67 |
SEK |
2024-05-24 |
|
462,28 |
SEK |
2024-05-28 |
|
462,50 |
SEK |
2024-05-29 |
|
463,10 |
SEK |
2024-05-30 |
|
462,64 |
SEK |
2024-05-31 |
|
464,97 |
SEK |
2024-06-03 |
|
466,21 |
SEK |
2024-06-04 |
|
463,43 |
SEK |
2024-06-05 |
|
476,22 |
SEK |
2024-06-07 |
|
475,48 |
SEK |
2024-06-10 |
|
472,54 |
SEK |
2024-06-11 |
|
465,67 |
SEK |
2024-06-12 |
|
468,06 |
SEK |
2024-06-13 |
|
474,57 |
SEK |
2024-06-14 |
|
471,55 |
SEK |
2024-06-17 |
|
468,32 |
SEK |
2024-06-18 |
|
467,76 |
SEK |
2024-06-20 |
|
474,39 |
SEK |
2024-06-24 |
|
480,82 |
SEK |
2024-06-25 |
|
482,40 |
SEK |
2024-06-26 |
|
480,27 |
SEK |
2024-06-27 |
|
482,29 |
SEK |
2024-06-28 |
|
482,17 |
SEK |
2024-07-01 |
|
475,05 |
SEK |
2024-07-02 |
|
473,79 |
SEK |
2024-07-03 |
|
472,18 |
SEK |
2024-07-05 |
|
476,38 |
SEK |
2024-07-08 |
|
477,17 |
SEK |
2024-07-09 |
|
479,75 |
SEK |
2024-07-10 |
|
482,84 |
SEK |
2024-07-11 |
|
490,28 |
SEK |
2024-07-12 |
|
493,25 |
SEK |
2024-07-15 |
|
495,14 |
SEK |
2024-07-16 |
|
492,19 |
SEK |
2024-07-17 |
|
490,96 |
SEK |
2024-07-18 |
|
491,51 |
SEK |
2024-07-19 |
|
494,61 |
SEK |
2024-07-22 |
|
498,90 |
SEK |
2024-07-23 |
|
499,13 |
SEK |
2024-07-24 |
|
501,94 |
SEK |
2024-07-25 |
|
499,02 |
SEK |
2024-07-26 |
|
500,82 |
SEK |
2024-07-29 |
|
499,89 |
SEK |
2024-07-30 |
|
494,64 |
SEK |
2024-07-31 |
|
496,77 |
SEK |
2024-08-01 |
|
490,58 |
SEK |
2024-08-02 |
|
474,17 |
SEK |
2024-08-05 |
|
481,28 |
SEK |
2024-08-06 |
|
475,79 |
SEK |
2024-08-07 |
|
481,92 |
SEK |
2024-08-08 |
|
488,05 |
SEK |
2024-08-09 |
|
486,37 |
SEK |
2024-08-12 |
|
491,74 |
SEK |
2024-08-13 |
|
489,81 |
SEK |
2024-08-14 |
|
496,67 |
SEK |
2024-08-15 |
|
498,67 |
SEK |
2024-08-16 |
|
495,38 |
SEK |
2024-08-19 |
|
495,04 |
SEK |
2024-08-20 |
|
494,62 |
SEK |
2024-08-21 |
|
495,87 |
SEK |
2024-08-22 |
|
498,44 |
SEK |
2024-08-23 |
|
496,04 |
SEK |
2024-08-26 |
|
496,03 |
SEK |
2024-08-27 |
|
497,19 |
SEK |
2024-08-28 |
|
498,60 |
SEK |
2024-08-29 |
|
502,39 |
SEK |
2024-08-30 |
|
502,91 |
SEK |
2024-09-03 |
|
499,89 |
SEK |
2024-09-04 |
|
492,31 |
SEK |
2024-09-05 |
|
491,87 |
SEK |
2024-09-06 |
|
493,70 |
SEK |
2024-09-09 |
|
493,29 |
SEK |
2024-09-10 |
|
493,12 |
SEK |
2024-09-11 |
|
491,33 |
SEK |
2024-09-12 |
|
491,34 |
SEK |
2024-09-13 |
|
493,17 |
SEK |
2024-09-16 |
|
488,92 |
SEK |
2024-09-17 |
|
484,60 |
SEK |
2024-09-18 |
|
488,06 |
SEK |
2024-09-19 |
|
485,20 |
SEK |
2024-09-20 |
|
482,12 |
SEK |
2024-09-23 |
|
475,67 |
SEK |
2024-09-24 |
|
475,27 |
SEK |
2024-09-25 |
|
474,97 |
SEK |
2024-09-26 |
|
471,92 |
SEK |
2024-09-27 |
|
471,64 |
SEK |
2024-09-30 |
|
478,08 |
SEK |
2024-10-01 |
|
476,64 |
SEK |
2024-10-02 |
|
475,63 |
SEK |
2024-10-03 |
|
476,62 |
SEK |
2024-10-04 |
|
477,47 |
SEK |
2024-10-07 |
|
476,03 |
SEK |
2024-10-08 |
|
477,20 |
SEK |
2024-10-09 |
|
479,92 |
SEK |
2024-10-10 |
|
481,19 |
SEK |
2024-10-11 |
|
485,99 |
SEK |
2024-10-14 |
|
482,65 |
SEK |
2024-10-15 |
|
484,22 |
SEK |
2024-10-16 |
|
488,98 |
SEK |
2024-10-17 |
|
487,71 |
SEK |
2024-10-18 |
|
488,88 |
SEK |
2024-10-21 |
|
484,50 |
SEK |
2024-10-22 |
|
484,51 |
SEK |
2024-10-23 |
|
484,68 |
SEK |
2024-10-24 |
|
480,29 |
SEK |
2024-10-25 |
|
483,11 |
SEK |
2024-10-28 |
|
484,02 |
SEK |
2024-10-29 |
|
479,92 |
SEK |
2024-10-30 |
|
478,29 |
SEK |
2024-10-31 |
|
482,03 |
SEK |
2024-11-01 |
|
480,12 |
SEK |
2024-11-04 |
|
477,34 |
SEK |
2024-11-05 |
|
486,89 |
SEK |
2024-11-06 |
|
479,38 |
SEK |
2024-11-07 |
|
487,30 |
SEK |
2024-11-08 |
|
494,69 |
SEK |
2024-11-11 |
|
490,42 |
SEK |
2024-11-12 |
|
487,02 |
SEK |
2024-11-13 |
|
483,70 |
SEK |
2024-11-14 |
|
469,49 |
SEK |
2024-11-15 |
|
461,13 |
SEK |
2024-11-18 |
|
459,87 |
SEK |
2024-11-19 |
|
468,60 |
SEK |
2024-11-20 |