|
133,83 |
SEK |
2019-11-21 |
|
134,21 |
SEK |
2019-11-22 |
|
135,21 |
SEK |
2019-11-25 |
|
135,04 |
SEK |
2019-11-26 |
|
135,24 |
SEK |
2019-11-27 |
|
134,82 |
SEK |
2019-11-28 |
|
134,24 |
SEK |
2019-11-29 |
|
133,40 |
SEK |
2019-12-02 |
|
131,85 |
SEK |
2019-12-03 |
|
132,98 |
SEK |
2019-12-04 |
|
133,09 |
SEK |
2019-12-05 |
|
133,81 |
SEK |
2019-12-06 |
|
134,53 |
SEK |
2019-12-09 |
|
133,86 |
SEK |
2019-12-10 |
|
133,58 |
SEK |
2019-12-11 |
|
133,91 |
SEK |
2019-12-12 |
|
135,61 |
SEK |
2019-12-13 |
|
136,65 |
SEK |
2019-12-16 |
|
136,09 |
SEK |
2019-12-17 |
|
136,10 |
SEK |
2019-12-18 |
|
136,20 |
SEK |
2019-12-19 |
|
136,70 |
SEK |
2019-12-20 |
|
136,98 |
SEK |
2019-12-23 |
|
137,19 |
SEK |
2019-12-27 |
|
136,70 |
SEK |
2019-12-30 |
|
137,72 |
SEK |
2020-01-02 |
|
137,21 |
SEK |
2020-01-03 |
|
137,51 |
SEK |
2020-01-07 |
|
137,35 |
SEK |
2020-01-08 |
|
138,50 |
SEK |
2020-01-09 |
|
138,60 |
SEK |
2020-01-10 |
|
137,83 |
SEK |
2020-01-13 |
|
137,71 |
SEK |
2020-01-14 |
|
138,12 |
SEK |
2020-01-15 |
|
138,47 |
SEK |
2020-01-16 |
|
139,98 |
SEK |
2020-01-17 |
|
139,90 |
SEK |
2020-01-20 |
|
139,51 |
SEK |
2020-01-21 |
|
140,02 |
SEK |
2020-01-22 |
|
138,39 |
SEK |
2020-01-23 |
|
140,20 |
SEK |
2020-01-24 |
|
137,14 |
SEK |
2020-01-27 |
|
137,87 |
SEK |
2020-01-28 |
|
138,62 |
SEK |
2020-01-29 |
|
138,50 |
SEK |
2020-01-30 |
|
137,88 |
SEK |
2020-01-31 |
|
137,67 |
SEK |
2020-02-03 |
|
138,70 |
SEK |
2020-02-04 |
|
139,68 |
SEK |
2020-02-05 |
|
140,96 |
SEK |
2020-02-06 |
|
140,48 |
SEK |
2020-02-07 |
|
140,57 |
SEK |
2020-02-10 |
|
141,61 |
SEK |
2020-02-11 |
|
141,81 |
SEK |
2020-02-12 |
|
141,38 |
SEK |
2020-02-13 |
|
142,28 |
SEK |
2020-02-14 |
|
142,55 |
SEK |
2020-02-17 |
|
142,91 |
SEK |
2020-02-18 |
|
143,89 |
SEK |
2020-02-19 |
|
143,92 |
SEK |
2020-02-20 |
|
141,97 |
SEK |
2020-02-21 |
|
136,66 |
SEK |
2020-02-24 |
|
135,68 |
SEK |
2020-02-25 |
|
134,23 |
SEK |
2020-02-26 |
|
129,54 |
SEK |
2020-02-27 |
|
125,27 |
SEK |
2020-02-28 |
|
125,22 |
SEK |
2020-03-02 |
|
127,13 |
SEK |
2020-03-03 |
|
127,35 |
SEK |
2020-03-04 |
|
125,91 |
SEK |
2020-03-05 |
|
121,74 |
SEK |
2020-03-06 |
|
116,29 |
SEK |
2020-03-09 |
|
116,07 |
SEK |
2020-03-10 |
|
113,95 |
SEK |
2020-03-11 |
|
104,99 |
SEK |
2020-03-12 |
|
104,47 |
SEK |
2020-03-13 |
|
98,10 |
SEK |
2020-03-16 |
|
100,25 |
SEK |
2020-03-17 |
|
100,20 |
SEK |
2020-03-18 |
|
101,39 |
SEK |
2020-03-19 |
|
105,18 |
SEK |
2020-03-20 |
|
100,54 |
SEK |
2020-03-23 |
|
105,05 |
SEK |
2020-03-24 |
|
107,98 |
SEK |
2020-03-25 |
|
110,00 |
SEK |
2020-03-26 |
|
108,22 |
SEK |
2020-03-27 |
|
110,37 |
SEK |
2020-03-30 |
|
111,15 |
SEK |
2020-03-31 |
|
108,71 |
SEK |
2020-04-01 |
|
108,17 |
SEK |
2020-04-02 |
|
108,89 |
SEK |
2020-04-03 |
|
112,54 |
SEK |
2020-04-06 |
|
114,44 |
SEK |
2020-04-07 |
|
112,81 |
SEK |
2020-04-08 |
|
115,94 |
SEK |
2020-04-09 |
|
117,57 |
SEK |
2020-04-14 |
|
113,84 |
SEK |
2020-04-15 |
|
113,49 |
SEK |
2020-04-16 |
|
116,63 |
SEK |
2020-04-17 |
|
116,63 |
SEK |
2020-04-20 |
|
115,72 |
SEK |
2020-04-21 |
|
115,84 |
SEK |
2020-04-22 |
|
116,33 |
SEK |
2020-04-23 |
|
115,69 |
SEK |
2020-04-24 |
|
117,13 |
SEK |
2020-04-27 |
|
117,93 |
SEK |
2020-04-28 |
|
119,07 |
SEK |
2020-04-29 |
|
117,26 |
SEK |
2020-04-30 |
|
114,92 |
SEK |
2020-05-04 |
|
115,18 |
SEK |
2020-05-05 |
|
115,00 |
SEK |
2020-05-06 |
|
115,41 |
SEK |
2020-05-07 |
|
116,33 |
SEK |
2020-05-08 |
|
116,04 |
SEK |
2020-05-11 |
|
116,33 |
SEK |
2020-05-12 |
|
115,00 |
SEK |
2020-05-13 |
|
111,70 |
SEK |
2020-05-14 |
|
113,77 |
SEK |
2020-05-15 |
|
115,98 |
SEK |
2020-05-18 |
|
115,69 |
SEK |
2020-05-19 |
|
115,93 |
SEK |
2020-05-20 |
|
115,96 |
SEK |
2020-05-22 |
|
117,37 |
SEK |
2020-05-25 |
|
118,50 |
SEK |
2020-05-26 |
|
118,59 |
SEK |
2020-05-27 |
|
120,18 |
SEK |
2020-05-28 |
|
119,08 |
SEK |
2020-05-29 |
|
120,51 |
SEK |
2020-06-02 |
|
122,59 |
SEK |
2020-06-03 |
|
122,88 |
SEK |
2020-06-04 |
|
124,13 |
SEK |
2020-06-05 |
|
124,28 |
SEK |
2020-06-08 |
|
123,22 |
SEK |
2020-06-09 |
|
124,20 |
SEK |
2020-06-10 |
|
120,42 |
SEK |
2020-06-11 |
|
120,46 |
SEK |
2020-06-12 |
|
119,17 |
SEK |
2020-06-15 |
|
123,29 |
SEK |
2020-06-16 |
|
124,14 |
SEK |
2020-06-17 |
|
123,36 |
SEK |
2020-06-18 |
|
123,32 |
SEK |
2020-06-22 |
|
124,09 |
SEK |
2020-06-23 |
|
122,02 |
SEK |
2020-06-24 |
|
120,82 |
SEK |
2020-06-25 |
|
122,62 |
SEK |
2020-06-26 |
|
120,93 |
SEK |
2020-06-29 |
|
121,25 |
SEK |
2020-06-30 |
|
122,35 |
SEK |
2020-07-01 |
|
124,44 |
SEK |
2020-07-02 |
|
123,69 |
SEK |
2020-07-03 |
|
125,26 |
SEK |
2020-07-06 |
|
124,15 |
SEK |
2020-07-07 |
|
123,60 |
SEK |
2020-07-08 |
|
123,62 |
SEK |
2020-07-09 |
|
122,88 |
SEK |
2020-07-10 |
|
123,97 |
SEK |
2020-07-13 |
|
123,11 |
SEK |
2020-07-14 |
|
124,92 |
SEK |
2020-07-15 |
|
124,62 |
SEK |
2020-07-16 |
|
124,60 |
SEK |
2020-07-17 |
|
124,97 |
SEK |
2020-07-20 |
|
125,35 |
SEK |
2020-07-21 |
|
124,44 |
SEK |
2020-07-22 |
|
124,52 |
SEK |
2020-07-23 |
|
122,14 |
SEK |
2020-07-24 |
|
121,73 |
SEK |
2020-07-27 |
|
121,86 |
SEK |
2020-07-28 |
|
122,51 |
SEK |
2020-07-29 |
|
119,67 |
SEK |
2020-07-30 |
|
120,34 |
SEK |
2020-07-31 |
|
121,09 |
SEK |
2020-08-03 |
|
121,03 |
SEK |
2020-08-04 |
|
121,55 |
SEK |
2020-08-05 |
|
121,07 |
SEK |
2020-08-06 |
|
121,42 |
SEK |
2020-08-07 |
|
121,39 |
SEK |
2020-08-10 |
|
123,28 |
SEK |
2020-08-11 |
|
123,97 |
SEK |
2020-08-12 |
|
123,90 |
SEK |
2020-08-13 |
|
122,69 |
SEK |
2020-08-14 |
|
123,31 |
SEK |
2020-08-17 |
|
123,02 |
SEK |
2020-08-18 |
|
123,57 |
SEK |
2020-08-19 |
|
122,98 |
SEK |
2020-08-20 |
|
122,84 |
SEK |
2020-08-21 |
|
124,67 |
SEK |
2020-08-24 |
|
125,28 |
SEK |
2020-08-25 |
|
124,83 |
SEK |
2020-08-26 |
|
124,96 |
SEK |
2020-08-27 |
|
123,53 |
SEK |
2020-08-28 |
|
122,95 |
SEK |
2020-08-31 |
|
122,26 |
SEK |
2020-09-01 |
|
124,46 |
SEK |
2020-09-02 |
|
125,31 |
SEK |
2020-09-03 |
|
123,19 |
SEK |
2020-09-04 |
|
123,79 |
SEK |
2020-09-07 |
|
122,64 |
SEK |
2020-09-08 |
|
124,59 |
SEK |
2020-09-09 |
|
124,50 |
SEK |
2020-09-10 |
|
124,31 |
SEK |
2020-09-11 |
|
125,05 |
SEK |
2020-09-14 |
|
126,00 |
SEK |
2020-09-15 |
|
126,19 |
SEK |
2020-09-16 |
|
125,78 |
SEK |
2020-09-17 |
|
125,50 |
SEK |
2020-09-18 |
|
121,94 |
SEK |
2020-09-21 |
|
121,79 |
SEK |
2020-09-22 |
|
123,36 |
SEK |
2020-09-23 |
|
123,89 |
SEK |
2020-09-24 |
|
123,01 |
SEK |
2020-09-25 |
|
125,26 |
SEK |
2020-09-28 |
|
124,98 |
SEK |
2020-09-29 |
|
125,19 |
SEK |
2020-09-30 |
|
124,38 |
SEK |
2020-10-01 |
|
123,63 |
SEK |
2020-10-02 |
|
125,17 |
SEK |
2020-10-05 |
|
125,75 |
SEK |
2020-10-06 |
|
124,90 |
SEK |
2020-10-07 |
|
125,75 |
SEK |
2020-10-08 |
|
125,82 |
SEK |
2020-10-09 |
|
126,67 |
SEK |
2020-10-12 |
|
125,55 |
SEK |
2020-10-13 |
|
125,90 |
SEK |
2020-10-14 |
|
123,47 |
SEK |
2020-10-15 |
|
124,59 |
SEK |
2020-10-16 |
|
124,38 |
SEK |
2020-10-19 |
|
124,62 |
SEK |
2020-10-20 |
|
123,13 |
SEK |
2020-10-21 |
|
122,23 |
SEK |
2020-10-22 |
|
123,10 |
SEK |
2020-10-23 |
|
120,53 |
SEK |
2020-10-26 |
|
118,97 |
SEK |
2020-10-27 |
|
116,05 |
SEK |
2020-10-28 |
|
116,77 |
SEK |
2020-10-29 |
|
115,40 |
SEK |
2020-10-30 |
|
118,37 |
SEK |
2020-11-02 |
|
120,96 |
SEK |
2020-11-03 |
|
121,98 |
SEK |
2020-11-04 |
|
123,75 |
SEK |
2020-11-05 |
|
123,64 |
SEK |
2020-11-06 |
|
126,83 |
SEK |
2020-11-09 |
|
126,99 |
SEK |
2020-11-10 |
|
128,20 |
SEK |
2020-11-11 |
|
127,27 |
SEK |
2020-11-12 |
|
128,60 |
SEK |
2020-11-13 |
|
129,30 |
SEK |
2020-11-16 |
|
128,03 |
SEK |
2020-11-17 |
|
128,78 |
SEK |
2020-11-18 |
|
128,33 |
SEK |
2020-11-19 |
|
128,56 |
SEK |
2020-11-20 |
|
128,67 |
SEK |
2020-11-23 |
|
128,63 |
SEK |
2020-11-24 |
|
127,89 |
SEK |
2020-11-25 |
|
128,50 |
SEK |
2020-11-26 |
|
128,91 |
SEK |
2020-11-27 |
|
129,09 |
SEK |
2020-11-30 |
|
129,62 |
SEK |
2020-12-01 |
|
129,84 |
SEK |
2020-12-02 |
|
129,52 |
SEK |
2020-12-03 |
|
130,14 |
SEK |
2020-12-04 |
|
128,82 |
SEK |
2020-12-07 |
|
130,02 |
SEK |
2020-12-08 |
|
130,86 |
SEK |
2020-12-09 |
|
129,71 |
SEK |
2020-12-10 |
|
128,91 |
SEK |
2020-12-11 |
|
128,79 |
SEK |
2020-12-14 |
|
128,69 |
SEK |
2020-12-15 |
|
129,58 |
SEK |
2020-12-16 |
|
129,70 |
SEK |
2020-12-17 |
|
129,61 |
SEK |
2020-12-18 |
|
125,59 |
SEK |
2020-12-21 |
|
127,66 |
SEK |
2020-12-22 |
|
128,65 |
SEK |
2020-12-23 |
|
129,89 |
SEK |
2020-12-28 |
|
129,74 |
SEK |
2020-12-29 |
|
129,88 |
SEK |
2020-12-30 |
|
131,24 |
SEK |
2021-01-04 |
|
129,88 |
SEK |
2021-01-05 |
|
131,96 |
SEK |
2021-01-07 |
|
132,71 |
SEK |
2021-01-08 |
|
132,69 |
SEK |
2021-01-11 |
|
132,44 |
SEK |
2021-01-12 |
|
133,45 |
SEK |
2021-01-13 |
|
133,91 |
SEK |
2021-01-14 |
|
133,28 |
SEK |
2021-01-15 |
|
133,25 |
SEK |
2021-01-18 |
|
133,09 |
SEK |
2021-01-19 |
|
134,02 |
SEK |
2021-01-20 |
|
133,65 |
SEK |
2021-01-21 |
|
133,00 |
SEK |
2021-01-22 |
|
132,06 |
SEK |
2021-01-25 |
|
133,15 |
SEK |
2021-01-26 |
|
131,17 |
SEK |
2021-01-27 |
|
131,43 |
SEK |
2021-01-28 |
|
129,63 |
SEK |
2021-01-29 |
|
131,48 |
SEK |
2021-02-01 |
|
132,76 |
SEK |
2021-02-02 |
|
133,06 |
SEK |
2021-02-03 |
|
133,78 |
SEK |
2021-02-04 |
|
133,50 |
SEK |
2021-02-05 |
|
134,44 |
SEK |
2021-02-08 |
|
133,49 |
SEK |
2021-02-09 |
|
134,15 |
SEK |
2021-02-10 |
|
134,21 |
SEK |
2021-02-11 |
|
134,97 |
SEK |
2021-02-12 |
|
136,29 |
SEK |
2021-02-15 |
|
136,27 |
SEK |
2021-02-16 |
|
135,55 |
SEK |
2021-02-17 |
|
134,64 |
SEK |
2021-02-18 |
|
134,99 |
SEK |
2021-02-19 |
|
134,00 |
SEK |
2021-02-22 |
|
133,01 |
SEK |
2021-02-23 |
|
133,73 |
SEK |
2021-02-24 |
|
134,23 |
SEK |
2021-02-25 |
|
133,08 |
SEK |
2021-02-26 |
|
134,79 |
SEK |
2021-03-01 |
|
136,05 |
SEK |
2021-03-02 |
|
134,93 |
SEK |
2021-03-03 |
|
134,96 |
SEK |
2021-03-04 |
|
135,08 |
SEK |
2021-03-05 |
|
136,42 |
SEK |
2021-03-08 |
|
137,47 |
SEK |
2021-03-09 |
|
138,00 |
SEK |
2021-03-10 |
|
138,69 |
SEK |
2021-03-11 |
|
138,34 |
SEK |
2021-03-12 |
|
139,28 |
SEK |
2021-03-15 |
|
139,92 |
SEK |
2021-03-16 |
|
139,15 |
SEK |
2021-03-17 |
|
140,12 |
SEK |
2021-03-18 |
|
139,78 |
SEK |
2021-03-19 |
|
139,74 |
SEK |
2021-03-22 |
|
139,97 |
SEK |
2021-03-23 |
|
139,55 |
SEK |
2021-03-24 |
|
139,30 |
SEK |
2021-03-25 |
|
141,26 |
SEK |
2021-03-26 |
|
142,37 |
SEK |
2021-03-29 |
|
143,37 |
SEK |
2021-03-30 |
|
143,45 |
SEK |
2021-03-31 |
|
144,12 |
SEK |
2021-04-01 |
|
145,11 |
SEK |
2021-04-06 |
|
144,54 |
SEK |
2021-04-07 |
|
144,68 |
SEK |
2021-04-08 |
|
144,69 |
SEK |
2021-04-09 |
|
144,82 |
SEK |
2021-04-12 |
|
144,62 |
SEK |
2021-04-13 |
|
144,02 |
SEK |
2021-04-14 |
|
144,23 |
SEK |
2021-04-15 |
|
145,08 |
SEK |
2021-04-16 |
|
145,41 |
SEK |
2021-04-19 |
|
144,01 |
SEK |
2021-04-20 |
|
144,20 |
SEK |
2021-04-21 |
|
144,70 |
SEK |
2021-04-22 |
|
144,60 |
SEK |
2021-04-23 |
|
145,35 |
SEK |
2021-04-26 |
|
145,14 |
SEK |
2021-04-27 |
|
145,24 |
SEK |
2021-04-28 |
|
145,40 |
SEK |
2021-04-29 |
|
145,70 |
SEK |
2021-04-30 |
|
146,03 |
SEK |
2021-05-03 |
|
144,29 |
SEK |
2021-05-04 |
|
146,50 |
SEK |
2021-05-05 |
|
146,07 |
SEK |
2021-05-06 |
|
146,71 |
SEK |
2021-05-07 |
|
147,08 |
SEK |
2021-05-10 |
|
144,14 |
SEK |
2021-05-11 |
|
144,99 |
SEK |
2021-05-12 |
|
146,03 |
SEK |
2021-05-14 |
|
146,52 |
SEK |
2021-05-17 |
|
146,49 |
SEK |
2021-05-18 |
|
144,48 |
SEK |
2021-05-19 |
|
146,65 |
SEK |
2021-05-20 |
|
147,58 |
SEK |
2021-05-21 |
|
147,89 |
SEK |
2021-05-25 |
|
147,81 |
SEK |
2021-05-26 |
|
148,45 |
SEK |
2021-05-27 |
|
149,17 |
SEK |
2021-05-28 |
|
148,57 |
SEK |
2021-05-31 |
|
149,61 |
SEK |
2021-06-01 |
|
149,37 |
SEK |
2021-06-02 |
|
149,35 |
SEK |
2021-06-03 |
|
149,57 |
SEK |
2021-06-04 |
|
150,40 |
SEK |
2021-06-07 |
|
150,60 |
SEK |
2021-06-08 |
|
150,03 |
SEK |
2021-06-09 |
|
150,43 |
SEK |
2021-06-10 |
|
151,24 |
SEK |
2021-06-11 |
|
151,65 |
SEK |
2021-06-14 |
|
152,17 |
SEK |
2021-06-15 |
|
152,99 |
SEK |
2021-06-16 |
|
153,17 |
SEK |
2021-06-17 |
|
152,43 |
SEK |
2021-06-18 |
|
151,85 |
SEK |
2021-06-21 |
|
152,00 |
SEK |
2021-06-22 |
|
151,44 |
SEK |
2021-06-23 |
|
151,66 |
SEK |
2021-06-24 |
|
151,59 |
SEK |
2021-06-28 |
|
152,52 |
SEK |
2021-06-29 |
|
151,18 |
SEK |
2021-06-30 |
|
151,76 |
SEK |
2021-07-01 |
|
152,17 |
SEK |
2021-07-02 |
|
152,60 |
SEK |
2021-07-05 |
|
152,38 |
SEK |
2021-07-06 |
|
153,32 |
SEK |
2021-07-07 |
|
150,49 |
SEK |
2021-07-08 |
|
152,63 |
SEK |
2021-07-09 |
|
153,96 |
SEK |
2021-07-12 |
|
154,31 |
SEK |
2021-07-13 |
|
154,25 |
SEK |
2021-07-14 |
|
153,57 |
SEK |
2021-07-15 |
|
152,89 |
SEK |
2021-07-16 |
|
149,37 |
SEK |
2021-07-19 |
|
150,52 |
SEK |
2021-07-20 |
|
152,81 |
SEK |
2021-07-21 |
|
153,30 |
SEK |
2021-07-22 |
|
154,78 |
SEK |
2021-07-23 |
|
154,53 |
SEK |
2021-07-26 |
|
153,13 |
SEK |
2021-07-27 |
|
154,20 |
SEK |
2021-07-28 |
|
154,72 |
SEK |
2021-07-29 |
|
154,72 |
SEK |
2021-07-30 |
|
155,35 |
SEK |
2021-08-02 |
|
155,73 |
SEK |
2021-08-03 |
|
156,74 |
SEK |
2021-08-04 |
|
157,58 |
SEK |
2021-08-05 |
|
157,53 |
SEK |
2021-08-06 |
|
158,26 |
SEK |
2021-08-09 |
|
159,02 |
SEK |
2021-08-10 |
|
159,52 |
SEK |
2021-08-11 |
|
159,71 |
SEK |
2021-08-12 |
|
160,25 |
SEK |
2021-08-13 |
|
159,04 |
SEK |
2021-08-16 |
|
159,25 |
SEK |
2021-08-17 |
|
159,57 |
SEK |
2021-08-18 |
|
158,25 |
SEK |
2021-08-19 |
|
159,29 |
SEK |
2021-08-20 |
|
158,90 |
SEK |
2021-08-23 |
|
158,41 |
SEK |
2021-08-24 |
|
158,67 |
SEK |
2021-08-25 |
|
158,64 |
SEK |
2021-08-26 |
|
158,46 |
SEK |
2021-08-27 |
|
158,04 |
SEK |
2021-08-30 |
|
157,34 |
SEK |
2021-08-31 |
|
158,25 |
SEK |
2021-09-01 |
|
158,53 |
SEK |
2021-09-02 |
|
157,06 |
SEK |
2021-09-03 |
|
158,70 |
SEK |
2021-09-06 |
|
157,75 |
SEK |
2021-09-07 |
|
156,75 |
SEK |
2021-09-08 |
|
156,50 |
SEK |
2021-09-09 |
|
156,16 |
SEK |
2021-09-10 |
|
156,31 |
SEK |
2021-09-13 |
|
155,84 |
SEK |
2021-09-14 |
|
154,75 |
SEK |
2021-09-15 |
|
155,63 |
SEK |
2021-09-16 |
|
155,25 |
SEK |
2021-09-17 |
|
151,82 |
SEK |
2021-09-20 |
|
153,10 |
SEK |
2021-09-21 |
|
154,04 |
SEK |
2021-09-22 |
|
155,72 |
SEK |
2021-09-23 |
|
154,54 |
SEK |
2021-09-24 |
|
154,20 |
SEK |
2021-09-27 |
|
151,64 |
SEK |
2021-09-28 |
|
152,00 |
SEK |
2021-09-29 |
|
151,43 |
SEK |
2021-09-30 |
|
150,33 |
SEK |
2021-10-01 |
|
150,60 |
SEK |
2021-10-04 |
|
150,35 |
SEK |
2021-10-05 |
|
150,01 |
SEK |
2021-10-06 |
|
152,58 |
SEK |
2021-10-07 |
|
151,81 |
SEK |
2021-10-08 |
|
151,30 |
SEK |
2021-10-11 |
|
151,27 |
SEK |
2021-10-12 |
|
152,34 |
SEK |
2021-10-13 |
|
153,04 |
SEK |
2021-10-14 |
|
153,92 |
SEK |
2021-10-15 |
|
153,38 |
SEK |
2021-10-18 |
|
153,72 |
SEK |
2021-10-19 |
|
153,55 |
SEK |
2021-10-20 |
|
153,99 |
SEK |
2021-10-21 |
|
154,82 |
SEK |
2021-10-22 |
|
154,72 |
SEK |
2021-10-25 |
|
155,61 |
SEK |
2021-10-26 |
|
155,38 |
SEK |
2021-10-27 |
|
155,38 |
SEK |
2021-10-28 |
|
154,93 |
SEK |
2021-10-29 |
|
155,84 |
SEK |
2021-11-01 |
|
156,73 |
SEK |
2021-11-02 |
|
157,67 |
SEK |
2021-11-03 |
|
158,21 |
SEK |
2021-11-04 |
|
158,53 |
SEK |
2021-11-05 |
|
159,13 |
SEK |
2021-11-08 |
|
158,32 |
SEK |
2021-11-09 |
|
159,13 |
SEK |
2021-11-10 |
|
159,90 |
SEK |
2021-11-11 |
|
161,00 |
SEK |
2021-11-12 |
|
161,43 |
SEK |
2021-11-15 |
|
162,93 |
SEK |
2021-11-16 |
|
162,63 |
SEK |
2021-11-17 |
|
163,47 |
SEK |
2021-11-18 |
|
162,80 |
SEK |
2021-11-19 |
|
163,53 |
SEK |
2021-11-22 |
|
162,57 |
SEK |
2021-11-23 |
|
162,32 |
SEK |
2021-11-24 |
|
162,73 |
SEK |
2021-11-25 |
|
159,62 |
SEK |
2021-11-26 |
|
159,88 |
SEK |
2021-11-29 |
|
158,51 |
SEK |
2021-11-30 |
|
159,35 |
SEK |
2021-12-01 |
|
158,42 |
SEK |
2021-12-02 |
|
159,36 |
SEK |
2021-12-03 |
|
159,39 |
SEK |
2021-12-06 |
|
162,97 |
SEK |
2021-12-07 |
|
162,98 |
SEK |
2021-12-08 |
|
162,13 |
SEK |
2021-12-09 |
|
162,06 |
SEK |
2021-12-10 |
|
161,56 |
SEK |
2021-12-13 |
|
161,02 |
SEK |
2021-12-14 |
|
160,13 |
SEK |
2021-12-15 |
|
161,61 |
SEK |
2021-12-16 |
|
161,04 |
SEK |
2021-12-17 |
|
159,85 |
SEK |
2021-12-20 |
|
161,76 |
SEK |
2021-12-21 |
|
162,04 |
SEK |
2021-12-22 |
|
164,82 |
SEK |
2021-12-23 |
|
165,73 |
SEK |
2021-12-27 |
|
165,92 |
SEK |
2021-12-28 |
|
165,52 |
SEK |
2021-12-29 |
|
165,88 |
SEK |
2021-12-30 |
|
166,97 |
SEK |
2022-01-03 |
|
168,48 |
SEK |
2022-01-04 |
|
168,03 |
SEK |
2022-01-05 |
|
166,03 |
SEK |
2022-01-07 |
|
164,74 |
SEK |
2022-01-10 |
|
164,93 |
SEK |
2022-01-11 |
|
165,18 |
SEK |
2022-01-12 |
|
165,02 |
SEK |
2022-01-13 |
|
164,36 |
SEK |
2022-01-14 |
|
165,21 |
SEK |
2022-01-17 |
|
164,24 |
SEK |
2022-01-18 |
|
165,63 |
SEK |
2022-01-19 |
|
165,15 |
SEK |
2022-01-20 |
|
163,26 |
SEK |
2022-01-21 |
|
159,77 |
SEK |
2022-01-24 |
|
159,39 |
SEK |
2022-01-25 |
|
162,61 |
SEK |
2022-01-26 |
|
162,65 |
SEK |
2022-01-27 |
|
160,95 |
SEK |
2022-01-28 |
|
162,28 |
SEK |
2022-01-31 |
|
163,77 |
SEK |
2022-02-01 |
|
164,21 |
SEK |
2022-02-02 |
|
161,21 |
SEK |
2022-02-03 |
|
160,14 |
SEK |
2022-02-04 |
|
160,35 |
SEK |
2022-02-07 |
|
160,48 |
SEK |
2022-02-08 |
|
162,86 |
SEK |
2022-02-09 |
|
165,11 |
SEK |
2022-02-10 |
|
164,28 |
SEK |
2022-02-11 |
|
161,18 |
SEK |
2022-02-14 |
|
162,80 |
SEK |
2022-02-15 |
|
163,17 |
SEK |
2022-02-16 |
|
163,21 |
SEK |
2022-02-17 |
|
162,30 |
SEK |
2022-02-18 |
|
160,31 |
SEK |
2022-02-21 |
|
159,82 |
SEK |
2022-02-22 |
|
159,83 |
SEK |
2022-02-23 |
|
155,55 |
SEK |
2022-02-24 |
|
158,19 |
SEK |
2022-02-25 |
|
157,71 |
SEK |
2022-02-28 |
|
158,42 |
SEK |
2022-03-01 |
|
158,02 |
SEK |
2022-03-02 |
|
157,91 |
SEK |
2022-03-03 |
|
152,56 |
SEK |
2022-03-04 |
|
150,93 |
SEK |
2022-03-07 |
|
149,49 |
SEK |
2022-03-08 |
|
152,12 |
SEK |
2022-03-09 |
|
152,50 |
SEK |
2022-03-10 |
|
152,80 |
SEK |
2022-03-11 |
|
153,40 |
SEK |
2022-03-14 |
|
152,92 |
SEK |
2022-03-15 |
|
155,59 |
SEK |
2022-03-16 |
|
155,50 |
SEK |
2022-03-17 |
|
157,27 |
SEK |
2022-03-18 |
|
158,35 |
SEK |
2022-03-21 |
|
158,57 |
SEK |
2022-03-22 |
|
157,14 |
SEK |
2022-03-23 |
|
155,54 |
SEK |
2022-03-24 |
|
156,32 |
SEK |
2022-03-25 |
|
158,56 |
SEK |
2022-03-28 |
|
158,72 |
SEK |
2022-03-29 |
|
157,73 |
SEK |
2022-03-30 |
|
157,47 |
SEK |
2022-03-31 |
|
157,39 |
SEK |
2022-04-01 |
|
158,21 |
SEK |
2022-04-04 |
|
157,84 |
SEK |
2022-04-05 |
|
155,18 |
SEK |
2022-04-06 |
|
156,85 |
SEK |
2022-04-07 |
|
157,07 |
SEK |
2022-04-08 |
|
157,62 |
SEK |
2022-04-11 |
|
156,74 |
SEK |
2022-04-12 |
|
156,37 |
SEK |
2022-04-13 |
|
157,53 |
SEK |
2022-04-14 |
|
156,65 |
SEK |
2022-04-19 |
|
157,06 |
SEK |
2022-04-20 |
|
158,44 |
SEK |
2022-04-21 |
|
155,69 |
SEK |
2022-04-22 |
|
154,72 |
SEK |
2022-04-25 |
|
155,53 |
SEK |
2022-04-26 |
|
154,72 |
SEK |
2022-04-27 |
|
154,06 |
SEK |
2022-04-28 |
|
156,76 |
SEK |
2022-04-29 |
|
154,91 |
SEK |
2022-05-02 |
|
154,74 |
SEK |
2022-05-03 |
|
154,19 |
SEK |
2022-05-04 |
|
153,72 |
SEK |
2022-05-05 |
|
149,65 |
SEK |
2022-05-06 |
|
149,08 |
SEK |
2022-05-09 |
|
150,54 |
SEK |
2022-05-10 |
|
149,59 |
SEK |
2022-05-11 |
|
148,24 |
SEK |
2022-05-12 |
|
150,95 |
SEK |
2022-05-13 |
|
151,06 |
SEK |
2022-05-16 |
|
152,60 |
SEK |
2022-05-17 |
|
151,88 |
SEK |
2022-05-18 |
|
148,99 |
SEK |
2022-05-19 |
|
151,67 |
SEK |
2022-05-20 |
|
151,83 |
SEK |
2022-05-23 |
|
152,15 |
SEK |
2022-05-24 |
|
152,28 |
SEK |
2022-05-25 |
|
155,64 |
SEK |
2022-05-27 |
|
156,57 |
SEK |
2022-05-30 |
|
155,85 |
SEK |
2022-05-31 |
|
154,93 |
SEK |
2022-06-01 |
|
154,16 |
SEK |
2022-06-02 |
|
154,01 |
SEK |
2022-06-03 |
|
153,37 |
SEK |
2022-06-07 |
|
153,46 |
SEK |
2022-06-08 |
|
152,48 |
SEK |
2022-06-09 |
|
148,74 |
SEK |
2022-06-10 |
|
146,58 |
SEK |
2022-06-13 |
|
145,66 |
SEK |
2022-06-14 |
|
146,58 |
SEK |
2022-06-15 |
|
144,52 |
SEK |
2022-06-16 |
|
145,19 |
SEK |
2022-06-17 |
|
144,72 |
SEK |
2022-06-20 |
|
145,45 |
SEK |
2022-06-21 |
|
144,31 |
SEK |
2022-06-22 |
|
144,42 |
SEK |
2022-06-23 |
|
147,96 |
SEK |
2022-06-27 |
|
149,23 |
SEK |
2022-06-28 |
|
147,66 |
SEK |
2022-06-29 |
|
144,89 |
SEK |
2022-06-30 |
|
147,44 |
SEK |
2022-07-01 |
|
147,83 |
SEK |
2022-07-04 |
|
146,21 |
SEK |
2022-07-05 |
|
147,63 |
SEK |
2022-07-06 |
|
149,72 |
SEK |
2022-07-07 |
|
149,05 |
SEK |
2022-07-08 |
|
149,55 |
SEK |
2022-07-11 |
|
148,10 |
SEK |
2022-07-12 |
|
147,03 |
SEK |
2022-07-13 |
|
145,20 |
SEK |
2022-07-14 |
|
146,55 |
SEK |
2022-07-15 |
|
147,94 |
SEK |
2022-07-18 |
|
148,27 |
SEK |
2022-07-19 |
|
148,53 |
SEK |
2022-07-20 |
|
148,75 |
SEK |
2022-07-21 |
|
150,02 |
SEK |
2022-07-22 |
|
149,59 |
SEK |
2022-07-25 |
|
149,69 |
SEK |
2022-07-26 |
|
150,90 |
SEK |
2022-07-27 |
|
151,55 |
SEK |
2022-07-28 |
|
152,96 |
SEK |
2022-07-29 |
|
152,89 |
SEK |
2022-08-01 |
|
152,68 |
SEK |
2022-08-02 |
|
152,82 |
SEK |
2022-08-03 |
|
153,55 |
SEK |
2022-08-04 |
|
152,27 |
SEK |
2022-08-05 |
|
153,54 |
SEK |
2022-08-08 |
|
152,20 |
SEK |
2022-08-09 |
|
153,35 |
SEK |
2022-08-10 |
|
153,16 |
SEK |
2022-08-11 |
|
154,42 |
SEK |
2022-08-12 |
|
156,33 |
SEK |
2022-08-15 |
|
156,52 |
SEK |
2022-08-16 |
|
156,04 |
SEK |
2022-08-17 |
|
156,40 |
SEK |
2022-08-18 |
|
156,01 |
SEK |
2022-08-19 |
|
154,65 |
SEK |
2022-08-22 |
|
152,58 |
SEK |
2022-08-23 |
|
152,42 |
SEK |
2022-08-24 |
|
152,50 |
SEK |
2022-08-25 |
|
151,93 |
SEK |
2022-08-26 |
|
149,92 |
SEK |
2022-08-29 |
|
150,64 |
SEK |
2022-08-30 |
|
149,42 |
SEK |
2022-08-31 |
|
147,02 |
SEK |
2022-09-01 |
|
148,29 |
SEK |
2022-09-02 |
|
147,60 |
SEK |
2022-09-05 |
|
147,89 |
SEK |
2022-09-06 |
|
146,56 |
SEK |
2022-09-07 |
|
147,17 |
SEK |
2022-09-08 |
|
149,77 |
SEK |
2022-09-09 |
|
151,80 |
SEK |
2022-09-12 |
|
150,46 |
SEK |
2022-09-13 |
|
148,76 |
SEK |
2022-09-14 |
|
148,79 |
SEK |
2022-09-15 |
|
147,12 |
SEK |
2022-09-16 |
|
146,75 |
SEK |
2022-09-19 |
|
146,06 |
SEK |
2022-09-20 |
|
146,77 |
SEK |
2022-09-21 |
|
145,08 |
SEK |
2022-09-22 |
|
142,28 |
SEK |
2022-09-23 |
|
141,64 |
SEK |
2022-09-26 |
|
141,43 |
SEK |
2022-09-27 |
|
140,41 |
SEK |
2022-09-28 |
|
138,90 |
SEK |
2022-09-29 |
|
139,21 |
SEK |
2022-09-30 |
|
139,64 |
SEK |
2022-10-03 |
|
143,79 |
SEK |
2022-10-04 |
|
142,98 |
SEK |
2022-10-05 |
|
143,13 |
SEK |
2022-10-06 |
|
141,15 |
SEK |
2022-10-07 |
|
141,94 |
SEK |
2022-10-10 |
|
140,78 |
SEK |
2022-10-11 |
|
140,90 |
SEK |
2022-10-12 |
|
139,92 |
SEK |
2022-10-13 |
|
143,57 |
SEK |
2022-10-14 |
|
144,86 |
SEK |
2022-10-17 |
|
145,67 |
SEK |
2022-10-18 |
|
144,32 |
SEK |
2022-10-19 |
|
144,40 |
SEK |
2022-10-20 |
|
144,78 |
SEK |
2022-10-21 |
|
147,65 |
SEK |
2022-10-24 |
|
146,84 |
SEK |
2022-10-25 |
|
147,56 |
SEK |
2022-10-26 |
|
147,63 |
SEK |
2022-10-27 |
|
147,69 |
SEK |
2022-10-28 |
|
148,72 |
SEK |
2022-10-31 |
|
148,94 |
SEK |
2022-11-01 |
|
149,10 |
SEK |
2022-11-02 |
|
147,32 |
SEK |
2022-11-03 |
|
149,85 |
SEK |
2022-11-04 |
|
149,72 |
SEK |
2022-11-07 |
|
150,29 |
SEK |
2022-11-08 |
|
151,04 |
SEK |
2022-11-09 |
|
155,16 |
SEK |
2022-11-10 |
|
154,17 |
SEK |
2022-11-11 |
|
156,24 |
SEK |
2022-11-14 |
|
156,06 |
SEK |
2022-11-15 |
|
155,10 |
SEK |
2022-11-16 |
|
155,44 |
SEK |
2022-11-17 |
|
158,05 |
SEK |
2022-11-18 |
|
158,45 |
SEK |
2022-11-21 |
|
158,84 |
SEK |
2022-11-22 |
|
158,22 |
SEK |
2022-11-23 |
|
158,24 |
SEK |
2022-11-24 |
|
158,34 |
SEK |
2022-11-25 |
|
158,47 |
SEK |
2022-11-28 |
|
158,52 |
SEK |
2022-11-29 |
|
159,39 |
SEK |
2022-11-30 |
|
160,26 |
SEK |
2022-12-01 |
|
160,58 |
SEK |
2022-12-02 |
|
159,63 |
SEK |
2022-12-05 |
|
158,71 |
SEK |
2022-12-06 |
|
157,57 |
SEK |
2022-12-07 |
|
157,32 |
SEK |
2022-12-08 |
|
159,01 |
SEK |
2022-12-09 |
|
157,96 |
SEK |
2022-12-12 |
|
161,17 |
SEK |
2022-12-13 |
|
159,94 |
SEK |
2022-12-14 |
|
156,62 |
SEK |
2022-12-15 |
|
155,84 |
SEK |
2022-12-16 |
|
155,68 |
SEK |
2022-12-19 |
|
155,60 |
SEK |
2022-12-20 |
|
156,86 |
SEK |
2022-12-21 |
|
156,81 |
SEK |
2022-12-22 |
|
157,14 |
SEK |
2022-12-23 |
|
157,19 |
SEK |
2022-12-27 |
|
157,08 |
SEK |
2022-12-28 |
|
158,11 |
SEK |
2022-12-29 |
|
156,86 |
SEK |
2022-12-30 |
|
158,01 |
SEK |
2023-01-02 |
|
160,24 |
SEK |
2023-01-03 |
|
163,22 |
SEK |
2023-01-04 |
|
164,36 |
SEK |
2023-01-05 |
|
166,15 |
SEK |
2023-01-09 |
|
165,82 |
SEK |
2023-01-10 |
|
168,12 |
SEK |
2023-01-11 |
|
168,96 |
SEK |
2023-01-12 |
|
169,50 |
SEK |
2023-01-13 |
|
170,76 |
SEK |
2023-01-16 |
|
170,76 |
SEK |
2023-01-17 |
|
170,15 |
SEK |
2023-01-18 |
|
167,54 |
SEK |
2023-01-19 |
|
167,98 |
SEK |
2023-01-20 |
|
167,98 |
SEK |
2023-01-23 |
|
167,58 |
SEK |
2023-01-24 |
|
167,62 |
SEK |
2023-01-25 |
|
169,52 |
SEK |
2023-01-26 |
|
170,03 |
SEK |
2023-01-27 |
|
171,17 |
SEK |
2023-01-30 |
|
171,58 |
SEK |
2023-01-31 |
|
172,86 |
SEK |
2023-02-01 |
|
173,86 |
SEK |
2023-02-02 |
|
174,59 |
SEK |
2023-02-03 |
|
174,22 |
SEK |
2023-02-06 |
|
174,01 |
SEK |
2023-02-07 |
|
174,99 |
SEK |
2023-02-08 |
|
171,94 |
SEK |
2023-02-09 |
|
169,71 |
SEK |
2023-02-10 |
|
171,46 |
SEK |
2023-02-13 |
|
172,00 |
SEK |
2023-02-14 |
|
172,29 |
SEK |
2023-02-15 |
|
172,36 |
SEK |
2023-02-16 |
|
173,18 |
SEK |
2023-02-17 |
|
171,33 |
SEK |
2023-02-20 |
|
170,24 |
SEK |
2023-02-21 |
|
169,56 |
SEK |
2023-02-22 |
|
170,74 |
SEK |
2023-02-23 |
|
168,49 |
SEK |
2023-02-24 |
|
170,25 |
SEK |
2023-02-27 |
|
169,82 |
SEK |
2023-02-28 |
|
170,52 |
SEK |
2023-03-01 |
|
169,99 |
SEK |
2023-03-02 |
|
171,95 |
SEK |
2023-03-03 |
|
172,34 |
SEK |
2023-03-06 |
|
173,44 |
SEK |
2023-03-07 |
|
172,78 |
SEK |
2023-03-08 |
|
173,71 |
SEK |
2023-03-09 |
|
171,36 |
SEK |
2023-03-10 |
|
168,88 |
SEK |
2023-03-13 |
|
168,51 |
SEK |
2023-03-14 |
|
164,37 |
SEK |
2023-03-15 |
|
165,07 |
SEK |
2023-03-16 |
|
163,47 |
SEK |
2023-03-17 |
|
164,65 |
SEK |
2023-03-20 |
|
165,99 |
SEK |
2023-03-21 |
|
167,58 |
SEK |
2023-03-22 |
|
167,23 |
SEK |
2023-03-23 |
|
165,60 |
SEK |
2023-03-24 |
|
167,33 |
SEK |
2023-03-27 |
|
166,51 |
SEK |
2023-03-28 |
|
170,01 |
SEK |
2023-03-29 |
|
172,00 |
SEK |
2023-03-30 |
|
173,10 |
SEK |
2023-03-31 |
|
173,21 |
SEK |
2023-04-03 |
|
173,38 |
SEK |
2023-04-04 |
|
173,03 |
SEK |
2023-04-05 |
|
174,84 |
SEK |
2023-04-06 |
|
175,86 |
SEK |
2023-04-11 |
|
175,58 |
SEK |
2023-04-12 |
|
176,02 |
SEK |
2023-04-13 |
|
177,53 |
SEK |
2023-04-14 |
|
177,07 |
SEK |
2023-04-17 |
|
177,43 |
SEK |
2023-04-18 |
|
177,15 |
SEK |
2023-04-19 |
|
177,00 |
SEK |
2023-04-20 |
|
177,60 |
SEK |
2023-04-21 |
|
178,16 |
SEK |
2023-04-24 |
|
177,39 |
SEK |
2023-04-25 |
|
176,69 |
SEK |
2023-04-26 |
|
177,38 |
SEK |
2023-04-27 |
|
177,89 |
SEK |
2023-04-28 |
|
177,61 |
SEK |
2023-05-02 |
|
177,37 |
SEK |
2023-05-03 |
|
176,43 |
SEK |
2023-05-04 |
|
176,17 |
SEK |
2023-05-05 |
|
176,94 |
SEK |
2023-05-08 |
|
176,03 |
SEK |
2023-05-09 |
|
176,14 |
SEK |
2023-05-10 |
|
176,48 |
SEK |
2023-05-11 |
|
177,92 |
SEK |
2023-05-12 |
|
178,69 |
SEK |
2023-05-15 |
|
178,42 |
SEK |
2023-05-16 |
|
178,91 |
SEK |
2023-05-17 |
|
182,54 |
SEK |
2023-05-19 |
|
182,22 |
SEK |
2023-05-22 |
|
182,16 |
SEK |
2023-05-23 |
|
179,25 |
SEK |
2023-05-24 |
|
180,93 |
SEK |
2023-05-25 |
|
182,10 |
SEK |
2023-05-26 |
|
182,68 |
SEK |
2023-05-29 |
|
183,10 |
SEK |
2023-05-30 |
|
180,56 |
SEK |
2023-05-31 |
|
180,63 |
SEK |
2023-06-01 |
|
182,19 |
SEK |
2023-06-02 |
|
184,22 |
SEK |
2023-06-05 |
|
184,11 |
SEK |
2023-06-07 |
|
183,76 |
SEK |
2023-06-08 |
|
183,63 |
SEK |
2023-06-09 |
|
183,64 |
SEK |
2023-06-12 |
|
183,72 |
SEK |
2023-06-13 |
|
183,99 |
SEK |
2023-06-14 |
|
183,89 |
SEK |
2023-06-15 |
|
185,61 |
SEK |
2023-06-16 |
|
185,27 |
SEK |
2023-06-19 |
|
185,80 |
SEK |
2023-06-20 |
|
183,44 |
SEK |
2023-06-21 |
|
181,89 |
SEK |
2023-06-22 |
|
181,45 |
SEK |
2023-06-26 |
|
181,75 |
SEK |
2023-06-27 |
|
184,41 |
SEK |
2023-06-28 |
|
185,38 |
SEK |
2023-06-29 |
|
186,62 |
SEK |
2023-06-30 |
|
186,53 |
SEK |
2023-07-03 |
|
186,31 |
SEK |
2023-07-04 |
|
185,27 |
SEK |
2023-07-05 |
|
183,21 |
SEK |
2023-07-06 |
|
182,47 |
SEK |
2023-07-07 |
|
182,40 |
SEK |
2023-07-10 |
|
181,34 |
SEK |
2023-07-11 |
|
181,45 |
SEK |
2023-07-12 |
|
180,97 |
SEK |
2023-07-13 |
|
181,62 |
SEK |
2023-07-14 |
|
180,71 |
SEK |
2023-07-17 |
|
180,98 |
SEK |
2023-07-18 |
|
181,55 |
SEK |
2023-07-19 |
|
182,48 |
SEK |
2023-07-20 |
|
183,66 |
SEK |
2023-07-21 |
|
183,15 |
SEK |
2023-07-24 |
|
184,16 |
SEK |
2023-07-25 |
|
183,21 |
SEK |
2023-07-26 |
|
186,69 |
SEK |
2023-07-27 |
|
187,01 |
SEK |
2023-07-28 |
|
187,17 |
SEK |
2023-07-31 |
|
186,91 |
SEK |
2023-08-01 |
|
185,18 |
SEK |
2023-08-02 |
|
183,95 |
SEK |
2023-08-03 |
|
182,36 |
SEK |
2023-08-04 |
|
182,87 |
SEK |
2023-08-07 |
|
184,19 |
SEK |
2023-08-08 |
|
185,24 |
SEK |
2023-08-09 |
|
185,80 |
SEK |
2023-08-10 |
|
186,26 |
SEK |
2023-08-11 |
|
185,76 |
SEK |
2023-08-14 |
|
184,74 |
SEK |
2023-08-15 |
|
184,70 |
SEK |
2023-08-16 |
|
183,85 |
SEK |
2023-08-17 |
|
182,65 |
SEK |
2023-08-18 |
|
183,81 |
SEK |
2023-08-21 |
|
184,09 |
SEK |
2023-08-22 |
|
184,52 |
SEK |
2023-08-23 |
|
185,30 |
SEK |
2023-08-24 |
|
184,71 |
SEK |
2023-08-25 |
|
185,54 |
SEK |
2023-08-28 |
|
186,96 |
SEK |
2023-08-29 |
|
186,45 |
SEK |
2023-08-30 |
|
186,93 |
SEK |
2023-08-31 |
|
186,80 |
SEK |
2023-09-01 |
|
187,38 |
SEK |
2023-09-04 |
|
186,44 |
SEK |
2023-09-05 |
|
185,21 |
SEK |
2023-09-06 |
|
185,13 |
SEK |
2023-09-07 |
|
184,50 |
SEK |
2023-09-08 |
|
185,02 |
SEK |
2023-09-11 |
|
185,46 |
SEK |
2023-09-12 |
|
185,22 |
SEK |
2023-09-13 |
|
186,92 |
SEK |
2023-09-14 |
|
188,18 |
SEK |
2023-09-15 |
|
186,66 |
SEK |
2023-09-18 |
|
185,00 |
SEK |
2023-09-19 |
|
186,33 |
SEK |
2023-09-20 |
|
185,41 |
SEK |
2023-09-21 |
|
183,47 |
SEK |
2023-09-22 |
|
179,76 |
SEK |
2023-09-25 |
|
178,28 |
SEK |
2023-09-26 |
|
177,50 |
SEK |
2023-09-27 |
|
176,69 |
SEK |
2023-09-28 |
|
178,41 |
SEK |
2023-09-29 |
|
176,64 |
SEK |
2023-10-02 |
|
175,82 |
SEK |
2023-10-03 |
|
175,46 |
SEK |
2023-10-04 |
|
176,24 |
SEK |
2023-10-05 |
|
176,00 |
SEK |
2023-10-06 |
|
176,43 |
SEK |
2023-10-09 |
|
178,32 |
SEK |
2023-10-10 |
|
179,74 |
SEK |
2023-10-11 |
|
179,79 |
SEK |
2023-10-12 |
|
178,74 |
SEK |
2023-10-13 |
|
177,36 |
SEK |
2023-10-16 |
|
176,36 |
SEK |
2023-10-17 |
|
176,02 |
SEK |
2023-10-18 |
|
174,20 |
SEK |
2023-10-19 |
|
172,26 |
SEK |
2023-10-20 |
|
172,41 |
SEK |
2023-10-23 |
|
173,46 |
SEK |
2023-10-24 |
|
173,17 |
SEK |
2023-10-25 |
|
173,74 |
SEK |
2023-10-26 |
|
172,42 |
SEK |
2023-10-27 |
|
172,63 |
SEK |
2023-10-30 |
|
173,99 |
SEK |
2023-10-31 |
|
175,04 |
SEK |
2023-11-01 |
|
178,27 |
SEK |
2023-11-02 |
|
177,28 |
SEK |
2023-11-03 |
|
175,98 |
SEK |
2023-11-06 |
|
176,20 |
SEK |
2023-11-07 |
|
177,32 |
SEK |
2023-11-08 |
|
177,56 |
SEK |
2023-11-09 |
|
175,94 |
SEK |
2023-11-10 |
|
176,16 |
SEK |
2023-11-13 |
|
178,07 |
SEK |
2023-11-14 |
|
177,99 |
SEK |
2023-11-15 |
|
177,66 |
SEK |
2023-11-16 |
|
178,95 |
SEK |
2023-11-17 |
|
178,53 |
SEK |
2023-11-20 |
|
177,65 |
SEK |
2023-11-21 |
|
178,86 |
SEK |
2023-11-22 |
|
179,71 |
SEK |
2023-11-23 |
|
179,89 |
SEK |
2023-11-24 |
|
180,16 |
SEK |
2023-11-27 |
|
178,05 |
SEK |
2023-11-28 |
|
179,06 |
SEK |
2023-11-29 |
|
180,88 |
SEK |
2023-11-30 |
|
180,88 |
SEK |
2023-12-01 |
|
180,78 |
SEK |
2023-12-04 |
|
181,28 |
SEK |
2023-12-05 |
|
182,33 |
SEK |
2023-12-06 |
|
181,32 |
SEK |
2023-12-07 |
|
182,90 |
SEK |
2023-12-08 |
|
183,72 |
SEK |
2023-12-11 |
|
184,09 |
SEK |
2023-12-12 |
|
183,61 |
SEK |
2023-12-13 |
|
183,80 |
SEK |
2023-12-14 |
|
183,74 |
SEK |
2023-12-15 |
|
181,93 |
SEK |
2023-12-18 |
|
183,06 |
SEK |
2023-12-19 |
|
182,67 |
SEK |
2023-12-20 |
|
181,63 |
SEK |
2023-12-21 |
|
180,68 |
SEK |
2023-12-22 |
|
181,73 |
SEK |
2023-12-27 |
|
182,00 |
SEK |
2023-12-28 |
|
183,53 |
SEK |
2023-12-29 |
|
183,34 |
SEK |
2024-01-02 |
|
182,79 |
SEK |
2024-01-03 |
|
183,60 |
SEK |
2024-01-04 |
|
183,76 |
SEK |
2024-01-05 |
|
184,85 |
SEK |
2024-01-08 |
|
184,56 |
SEK |
2024-01-09 |
|
184,33 |
SEK |
2024-01-10 |
|
184,97 |
SEK |
2024-01-11 |
|
185,11 |
SEK |
2024-01-12 |
|
184,47 |
SEK |
2024-01-15 |
|
184,82 |
SEK |
2024-01-16 |
|
183,10 |
SEK |
2024-01-17 |
|
184,65 |
SEK |
2024-01-18 |
|
184,97 |
SEK |
2024-01-19 |
|
185,77 |
SEK |
2024-01-22 |
|
185,59 |
SEK |
2024-01-23 |
|
187,12 |
SEK |
2024-01-24 |
|
187,30 |
SEK |
2024-01-25 |
|
188,77 |
SEK |
2024-01-26 |
|
189,37 |
SEK |
2024-01-29 |
|
189,32 |
SEK |
2024-01-30 |
|
188,89 |
SEK |
2024-01-31 |
|
188,79 |
SEK |
2024-02-01 |
|
188,87 |
SEK |
2024-02-02 |
|
190,00 |
SEK |
2024-02-05 |
|
190,42 |
SEK |
2024-02-06 |
|
189,12 |
SEK |
2024-02-07 |
|
188,84 |
SEK |
2024-02-08 |
|
188,44 |
SEK |
2024-02-09 |
|
188,55 |
SEK |
2024-02-12 |
|
188,00 |
SEK |
2024-02-13 |
|
189,06 |
SEK |
2024-02-14 |
|
189,50 |
SEK |
2024-02-15 |
|
190,61 |
SEK |
2024-02-16 |
|
190,84 |
SEK |
2024-02-19 |
|
190,27 |
SEK |
2024-02-20 |
|
190,28 |
SEK |
2024-02-21 |
|
191,49 |
SEK |
2024-02-22 |
|
192,28 |
SEK |
2024-02-23 |
|
192,10 |
SEK |
2024-02-26 |
|
192,05 |
SEK |
2024-02-27 |
|
191,91 |
SEK |
2024-02-28 |
|
192,34 |
SEK |
2024-02-29 |
|
192,19 |
SEK |
2024-03-01 |
|
193,11 |
SEK |
2024-03-04 |
|
194,10 |
SEK |
2024-03-05 |
|
193,90 |
SEK |
2024-03-06 |
|
195,85 |
SEK |
2024-03-07 |
|
195,38 |
SEK |
2024-03-08 |
|
194,54 |
SEK |
2024-03-11 |
|
196,55 |
SEK |
2024-03-12 |
|
197,04 |
SEK |
2024-03-13 |
|
197,01 |
SEK |
2024-03-14 |
|
197,93 |
SEK |
2024-03-15 |
|
197,52 |
SEK |
2024-03-18 |
|
197,35 |
SEK |
2024-03-19 |
|
198,58 |
SEK |
2024-03-20 |
|
200,09 |
SEK |
2024-03-21 |
|
200,90 |
SEK |
2024-03-22 |
|
202,10 |
SEK |
2024-03-25 |
|
202,70 |
SEK |
2024-03-26 |
|
203,50 |
SEK |
2024-03-27 |
|
204,74 |
SEK |
2024-03-28 |
|
203,32 |
SEK |
2024-04-02 |
|
203,17 |
SEK |
2024-04-03 |
|
202,94 |
SEK |
2024-04-04 |
|
201,42 |
SEK |
2024-04-05 |
|
201,02 |
SEK |
2024-04-08 |
|
200,44 |
SEK |
2024-04-09 |
|
200,92 |
SEK |
2024-04-10 |
|
201,36 |
SEK |
2024-04-11 |
|
202,83 |
SEK |
2024-04-12 |
|
203,39 |
SEK |
2024-04-15 |
|
200,13 |
SEK |
2024-04-16 |
|
201,80 |
SEK |
2024-04-17 |
|
200,71 |
SEK |
2024-04-18 |
|
200,62 |
SEK |
2024-04-19 |
|
201,57 |
SEK |
2024-04-22 |
|
203,33 |
SEK |
2024-04-23 |
|
203,99 |
SEK |
2024-04-24 |
|
203,18 |
SEK |
2024-04-25 |
|
206,23 |
SEK |
2024-04-26 |
|
206,84 |
SEK |
2024-04-29 |
|
207,06 |
SEK |
2024-04-30 |
|
204,79 |
SEK |
2024-05-02 |
|
205,52 |
SEK |
2024-05-03 |
|
205,77 |
SEK |
2024-05-06 |
|
208,73 |
SEK |
2024-05-07 |
|
210,86 |
SEK |
2024-05-08 |
|
212,22 |
SEK |
2024-05-10 |
|
213,01 |
SEK |
2024-05-13 |
|
213,50 |
SEK |
2024-05-14 |
|
214,06 |
SEK |
2024-05-15 |
|
213,59 |
SEK |
2024-05-16 |
|
213,17 |
SEK |
2024-05-17 |
|
213,38 |
SEK |
2024-05-20 |
|
212,08 |
SEK |
2024-05-21 |
|
212,57 |
SEK |
2024-05-22 |
|
212,44 |
SEK |
2024-05-23 |
|
211,19 |
SEK |
2024-05-24 |
|
211,16 |
SEK |
2024-05-27 |
|
209,27 |
SEK |
2024-05-28 |
|
208,28 |
SEK |
2024-05-29 |
|
209,09 |
SEK |
2024-05-30 |
|
208,28 |
SEK |
2024-05-31 |
|
208,47 |
SEK |
2024-06-03 |
|
208,30 |
SEK |
2024-06-04 |
|
208,06 |
SEK |
2024-06-05 |
|
211,14 |
SEK |
2024-06-07 |
|
208,40 |
SEK |
2024-06-10 |
|
206,13 |
SEK |
2024-06-11 |
|
206,95 |
SEK |
2024-06-12 |
|
207,16 |
SEK |
2024-06-13 |
|
205,46 |
SEK |
2024-06-14 |
|
204,90 |
SEK |
2024-06-17 |
|
204,80 |
SEK |
2024-06-18 |
|
204,32 |
SEK |
2024-06-19 |
|
205,56 |
SEK |
2024-06-20 |
|
206,55 |
SEK |
2024-06-24 |
|
206,21 |
SEK |
2024-06-25 |
|
206,77 |
SEK |
2024-06-26 |
|
206,91 |
SEK |
2024-06-27 |
|
206,48 |
SEK |
2024-06-28 |
|
207,54 |
SEK |
2024-07-01 |
|
206,17 |
SEK |
2024-07-02 |
|
206,93 |
SEK |
2024-07-03 |
|
207,78 |
SEK |
2024-07-04 |
|
207,63 |
SEK |
2024-07-05 |
|
209,00 |
SEK |
2024-07-08 |
|
207,59 |
SEK |
2024-07-09 |
|
208,49 |
SEK |
2024-07-10 |
|
210,05 |
SEK |
2024-07-11 |
|
213,33 |
SEK |
2024-07-12 |
|
213,33 |
SEK |
2024-07-15 |
|
212,10 |
SEK |
2024-07-16 |
|
210,67 |
SEK |
2024-07-17 |
|
211,30 |
SEK |
2024-07-18 |
|
210,79 |
SEK |
2024-07-19 |
|
213,38 |
SEK |
2024-07-22 |
|
213,50 |
SEK |
2024-07-23 |
|
212,87 |
SEK |
2024-07-24 |
|
210,84 |
SEK |
2024-07-25 |
|
212,63 |
SEK |
2024-07-26 |
|
214,05 |
SEK |
2024-07-29 |
|
213,66 |
SEK |
2024-07-30 |
|
212,80 |
SEK |
2024-07-31 |
|
211,38 |
SEK |
2024-08-01 |
|
204,88 |
SEK |
2024-08-02 |
|
198,49 |
SEK |
2024-08-05 |
|
200,30 |
SEK |
2024-08-06 |
|
201,82 |
SEK |
2024-08-07 |
|
202,04 |
SEK |
2024-08-08 |
|
203,13 |
SEK |
2024-08-09 |
|
203,18 |
SEK |
2024-08-12 |
|
204,66 |
SEK |
2024-08-13 |
|
205,22 |
SEK |
2024-08-14 |
|
209,06 |
SEK |
2024-08-15 |
|
209,75 |
SEK |
2024-08-16 |
|
210,04 |
SEK |
2024-08-19 |
|
208,49 |
SEK |
2024-08-20 |
|
208,71 |
SEK |
2024-08-21 |
|
210,02 |
SEK |
2024-08-22 |
|
210,71 |
SEK |
2024-08-23 |
|
210,68 |
SEK |
2024-08-26 |
|
210,40 |
SEK |
2024-08-27 |
|
211,13 |
SEK |
2024-08-28 |
|
211,94 |
SEK |
2024-08-29 |
|
213,70 |
SEK |
2024-08-30 |
|
212,65 |
SEK |
2024-09-02 |
|
212,09 |
SEK |
2024-09-03 |
|
209,72 |
SEK |
2024-09-04 |
|
208,90 |
SEK |
2024-09-05 |
|
208,08 |
SEK |
2024-09-06 |
|
208,56 |
SEK |
2024-09-09 |
|
207,49 |
SEK |
2024-09-10 |
|
207,99 |
SEK |
2024-09-11 |
|
207,92 |
SEK |
2024-09-12 |
|
208,48 |
SEK |
2024-09-13 |
|
208,41 |
SEK |
2024-09-16 |
|
209,17 |
SEK |
2024-09-17 |
|
208,07 |
SEK |
2024-09-18 |
|
210,65 |
SEK |
2024-09-19 |
|
208,47 |
SEK |
2024-09-20 |
|
208,68 |
SEK |
2024-09-23 |
|
208,46 |
SEK |
2024-09-24 |
|
208,88 |
SEK |
2024-09-25 |
|
211,86 |
SEK |
2024-09-26 |
|
211,78 |
SEK |
2024-09-27 |
|
211,03 |
SEK |
2024-09-30 |
|
210,27 |
SEK |
2024-10-01 |
|
209,45 |
SEK |
2024-10-02 |
|
208,04 |
SEK |
2024-10-03 |
|
209,15 |
SEK |
2024-10-04 |
|
209,37 |
SEK |
2024-10-07 |
|
208,86 |
SEK |
2024-10-08 |
|
209,69 |
SEK |
2024-10-09 |
|
209,21 |
SEK |
2024-10-10 |
|
210,32 |
SEK |
2024-10-11 |
|
212,35 |
SEK |
2024-10-14 |
|
211,38 |
SEK |
2024-10-15 |
|
210,58 |
SEK |
2024-10-16 |
|
212,31 |
SEK |
2024-10-17 |
|
212,75 |
SEK |
2024-10-18 |
|
212,58 |
SEK |
2024-10-21 |
|
210,68 |
SEK |
2024-10-22 |
|
211,04 |
SEK |
2024-10-23 |
|
211,74 |
SEK |
2024-10-24 |
|
210,95 |
SEK |
2024-10-25 |
|
212,81 |
SEK |
2024-10-28 |
|
212,54 |
SEK |
2024-10-29 |
|
211,14 |
SEK |
2024-10-30 |
|
207,65 |
SEK |
2024-10-31 |
|
210,87 |
SEK |
2024-11-01 |
|
210,73 |
SEK |
2024-11-04 |
|
210,71 |
SEK |
2024-11-05 |
|
209,39 |
SEK |
2024-11-06 |
|
209,06 |
SEK |
2024-11-07 |
|
207,62 |
SEK |
2024-11-08 |
|
209,46 |
SEK |
2024-11-11 |
|
207,19 |
SEK |
2024-11-12 |
|
204,75 |
SEK |
2024-11-13 |
|
207,76 |
SEK |
2024-11-14 |
|
206,23 |
SEK |
2024-11-15 |
|
204,63 |
SEK |
2024-11-18 |
|
203,16 |
SEK |
2024-11-19 |
|
204,68 |
SEK |
2024-11-20 |