|
565,13 |
SEK |
2019-11-21 |
|
564,82 |
SEK |
2019-11-22 |
|
570,98 |
SEK |
2019-11-25 |
|
571,79 |
SEK |
2019-11-26 |
|
572,60 |
SEK |
2019-11-27 |
|
570,14 |
SEK |
2019-11-29 |
|
568,01 |
SEK |
2019-12-02 |
|
560,99 |
SEK |
2019-12-03 |
|
564,70 |
SEK |
2019-12-04 |
|
565,48 |
SEK |
2019-12-05 |
|
568,57 |
SEK |
2019-12-06 |
|
570,52 |
SEK |
2019-12-09 |
|
568,61 |
SEK |
2019-12-10 |
|
565,30 |
SEK |
2019-12-11 |
|
568,12 |
SEK |
2019-12-12 |
|
573,20 |
SEK |
2019-12-13 |
|
576,04 |
SEK |
2019-12-16 |
|
577,25 |
SEK |
2019-12-17 |
|
578,22 |
SEK |
2019-12-18 |
|
579,51 |
SEK |
2019-12-19 |
|
581,76 |
SEK |
2019-12-20 |
|
583,72 |
SEK |
2019-12-23 |
|
583,37 |
SEK |
2019-12-27 |
|
580,75 |
SEK |
2019-12-30 |
|
587,10 |
SEK |
2020-01-02 |
|
586,45 |
SEK |
2020-01-03 |
|
589,54 |
SEK |
2020-01-07 |
|
590,35 |
SEK |
2020-01-08 |
|
599,16 |
SEK |
2020-01-09 |
|
601,97 |
SEK |
2020-01-10 |
|
602,52 |
SEK |
2020-01-13 |
|
601,19 |
SEK |
2020-01-14 |
|
603,93 |
SEK |
2020-01-15 |
|
607,19 |
SEK |
2020-01-16 |
|
612,04 |
SEK |
2020-01-17 |
|
609,40 |
SEK |
2020-01-21 |
|
614,53 |
SEK |
2020-01-22 |
|
608,83 |
SEK |
2020-01-23 |
|
615,71 |
SEK |
2020-01-24 |
|
602,88 |
SEK |
2020-01-27 |
|
605,20 |
SEK |
2020-01-28 |
|
608,29 |
SEK |
2020-01-29 |
|
604,93 |
SEK |
2020-01-30 |
|
602,58 |
SEK |
2020-01-31 |
|
602,65 |
SEK |
2020-02-03 |
|
608,58 |
SEK |
2020-02-04 |
|
613,65 |
SEK |
2020-02-05 |
|
620,05 |
SEK |
2020-02-06 |
|
616,99 |
SEK |
2020-02-07 |
|
615,89 |
SEK |
2020-02-10 |
|
620,97 |
SEK |
2020-02-11 |
|
622,82 |
SEK |
2020-02-12 |
|
626,01 |
SEK |
2020-02-13 |
|
630,22 |
SEK |
2020-02-14 |
|
633,05 |
SEK |
2020-02-18 |
|
639,50 |
SEK |
2020-02-19 |
|
639,78 |
SEK |
2020-02-20 |
|
629,45 |
SEK |
2020-02-21 |
|
610,60 |
SEK |
2020-02-24 |
|
608,21 |
SEK |
2020-02-25 |
|
597,35 |
SEK |
2020-02-26 |
|
573,83 |
SEK |
2020-02-27 |
|
555,42 |
SEK |
2020-02-28 |
|
559,41 |
SEK |
2020-03-02 |
|
568,59 |
SEK |
2020-03-03 |
|
569,96 |
SEK |
2020-03-04 |
|
568,68 |
SEK |
2020-03-05 |
|
545,81 |
SEK |
2020-03-06 |
|
525,37 |
SEK |
2020-03-09 |
|
530,52 |
SEK |
2020-03-10 |
|
523,55 |
SEK |
2020-03-11 |
|
500,02 |
SEK |
2020-03-12 |
|
497,57 |
SEK |
2020-03-13 |
|
482,61 |
SEK |
2020-03-16 |
|
482,64 |
SEK |
2020-03-17 |
|
489,02 |
SEK |
2020-03-18 |
|
490,38 |
SEK |
2020-03-19 |
|
499,60 |
SEK |
2020-03-20 |
|
467,84 |
SEK |
2020-03-23 |
|
488,43 |
SEK |
2020-03-24 |
|
501,86 |
SEK |
2020-03-25 |
|
507,95 |
SEK |
2020-03-26 |
|
505,14 |
SEK |
2020-03-27 |
|
514,12 |
SEK |
2020-03-30 |
|
517,94 |
SEK |
2020-03-31 |
|
504,57 |
SEK |
2020-04-01 |
|
506,46 |
SEK |
2020-04-02 |
|
512,40 |
SEK |
2020-04-03 |
|
523,00 |
SEK |
2020-04-06 |
|
532,82 |
SEK |
2020-04-07 |
|
527,68 |
SEK |
2020-04-08 |
|
543,04 |
SEK |
2020-04-09 |
|
550,84 |
SEK |
2020-04-14 |
|
546,21 |
SEK |
2020-04-15 |
|
548,56 |
SEK |
2020-04-16 |
|
562,28 |
SEK |
2020-04-17 |
|
559,21 |
SEK |
2020-04-20 |
|
555,04 |
SEK |
2020-04-21 |
|
555,95 |
SEK |
2020-04-22 |
|
560,23 |
SEK |
2020-04-23 |
|
556,51 |
SEK |
2020-04-24 |
|
566,41 |
SEK |
2020-04-27 |
|
566,56 |
SEK |
2020-04-28 |
|
568,39 |
SEK |
2020-04-29 |
|
562,50 |
SEK |
2020-04-30 |
|
551,00 |
SEK |
2020-05-04 |
|
558,83 |
SEK |
2020-05-05 |
|
560,88 |
SEK |
2020-05-06 |
|
567,33 |
SEK |
2020-05-07 |
|
569,32 |
SEK |
2020-05-08 |
|
569,77 |
SEK |
2020-05-11 |
|
570,59 |
SEK |
2020-05-12 |
|
565,00 |
SEK |
2020-05-13 |
|
555,13 |
SEK |
2020-05-14 |
|
563,84 |
SEK |
2020-05-15 |
|
572,48 |
SEK |
2020-05-18 |
|
570,13 |
SEK |
2020-05-19 |
|
571,20 |
SEK |
2020-05-20 |
|
569,89 |
SEK |
2020-05-22 |
|
577,66 |
SEK |
2020-05-26 |
|
571,89 |
SEK |
2020-05-27 |
|
578,77 |
SEK |
2020-05-28 |
|
573,67 |
SEK |
2020-05-29 |
|
575,96 |
SEK |
2020-06-01 |
|
578,73 |
SEK |
2020-06-02 |
|
583,64 |
SEK |
2020-06-03 |
|
580,49 |
SEK |
2020-06-04 |
|
581,63 |
SEK |
2020-06-05 |
|
583,47 |
SEK |
2020-06-08 |
|
583,44 |
SEK |
2020-06-09 |
|
589,42 |
SEK |
2020-06-10 |
|
575,26 |
SEK |
2020-06-11 |
|
574,19 |
SEK |
2020-06-12 |
|
567,17 |
SEK |
2020-06-15 |
|
588,69 |
SEK |
2020-06-16 |
|
593,52 |
SEK |
2020-06-17 |
|
594,64 |
SEK |
2020-06-18 |
|
594,67 |
SEK |
2020-06-22 |
|
596,57 |
SEK |
2020-06-23 |
|
593,30 |
SEK |
2020-06-24 |
|
585,61 |
SEK |
2020-06-25 |
|
593,81 |
SEK |
2020-06-26 |
|
583,44 |
SEK |
2020-06-29 |
|
591,52 |
SEK |
2020-06-30 |
|
596,08 |
SEK |
2020-07-01 |
|
604,10 |
SEK |
2020-07-02 |
|
609,43 |
SEK |
2020-07-06 |
|
608,48 |
SEK |
2020-07-07 |
|
606,62 |
SEK |
2020-07-08 |
|
610,02 |
SEK |
2020-07-09 |
|
605,02 |
SEK |
2020-07-10 |
|
608,18 |
SEK |
2020-07-13 |
|
595,80 |
SEK |
2020-07-14 |
|
607,24 |
SEK |
2020-07-15 |
|
602,42 |
SEK |
2020-07-16 |
|
603,85 |
SEK |
2020-07-17 |
|
607,38 |
SEK |
2020-07-20 |
|
613,63 |
SEK |
2020-07-21 |
|
608,42 |
SEK |
2020-07-22 |
|
610,28 |
SEK |
2020-07-23 |
|
596,26 |
SEK |
2020-07-24 |
|
596,26 |
SEK |
2020-07-27 |
|
596,44 |
SEK |
2020-07-28 |
|
597,27 |
SEK |
2020-07-29 |
|
592,75 |
SEK |
2020-07-30 |
|
594,92 |
SEK |
2020-07-31 |
|
602,02 |
SEK |
2020-08-03 |
|
604,93 |
SEK |
2020-08-04 |
|
605,78 |
SEK |
2020-08-05 |
|
611,30 |
SEK |
2020-08-06 |
|
615,92 |
SEK |
2020-08-07 |
|
611,58 |
SEK |
2020-08-10 |
|
614,69 |
SEK |
2020-08-11 |
|
615,40 |
SEK |
2020-08-12 |
|
615,94 |
SEK |
2020-08-13 |
|
615,76 |
SEK |
2020-08-14 |
|
618,76 |
SEK |
2020-08-17 |
|
616,40 |
SEK |
2020-08-18 |
|
618,30 |
SEK |
2020-08-19 |
|
620,32 |
SEK |
2020-08-20 |
|
626,99 |
SEK |
2020-08-21 |
|
634,34 |
SEK |
2020-08-24 |
|
635,52 |
SEK |
2020-08-25 |
|
636,25 |
SEK |
2020-08-26 |
|
640,72 |
SEK |
2020-08-27 |
|
635,24 |
SEK |
2020-08-28 |
|
631,47 |
SEK |
2020-08-31 |
|
635,87 |
SEK |
2020-09-01 |
|
645,37 |
SEK |
2020-09-02 |
|
644,53 |
SEK |
2020-09-03 |
|
627,09 |
SEK |
2020-09-04 |
|
620,53 |
SEK |
2020-09-08 |
|
621,53 |
SEK |
2020-09-09 |
|
623,48 |
SEK |
2020-09-10 |
|
621,50 |
SEK |
2020-09-11 |
|
627,67 |
SEK |
2020-09-14 |
|
635,08 |
SEK |
2020-09-15 |
|
637,08 |
SEK |
2020-09-16 |
|
629,46 |
SEK |
2020-09-17 |
|
631,16 |
SEK |
2020-09-18 |
|
621,73 |
SEK |
2020-09-21 |
|
624,32 |
SEK |
2020-09-22 |
|
635,85 |
SEK |
2020-09-23 |
|
635,95 |
SEK |
2020-09-24 |
|
637,81 |
SEK |
2020-09-25 |
|
648,03 |
SEK |
2020-09-28 |
|
648,02 |
SEK |
2020-09-29 |
|
653,35 |
SEK |
2020-09-30 |
|
652,63 |
SEK |
2020-10-01 |
|
646,90 |
SEK |
2020-10-02 |
|
651,87 |
SEK |
2020-10-05 |
|
656,54 |
SEK |
2020-10-06 |
|
659,33 |
SEK |
2020-10-07 |
|
664,36 |
SEK |
2020-10-08 |
|
662,37 |
SEK |
2020-10-09 |
|
669,97 |
SEK |
2020-10-12 |
|
670,90 |
SEK |
2020-10-13 |
|
674,04 |
SEK |
2020-10-14 |
|
666,39 |
SEK |
2020-10-15 |
|
669,52 |
SEK |
2020-10-16 |
|
667,65 |
SEK |
2020-10-19 |
|
663,26 |
SEK |
2020-10-20 |
|
659,68 |
SEK |
2020-10-21 |
|
654,01 |
SEK |
2020-10-22 |
|
652,49 |
SEK |
2020-10-23 |
|
641,33 |
SEK |
2020-10-26 |
|
640,67 |
SEK |
2020-10-27 |
|
634,88 |
SEK |
2020-10-28 |
|
640,22 |
SEK |
2020-10-29 |
|
626,51 |
SEK |
2020-10-30 |
|
640,12 |
SEK |
2020-11-02 |
|
644,15 |
SEK |
2020-11-03 |
|
646,16 |
SEK |
2020-11-04 |
|
662,33 |
SEK |
2020-11-05 |
|
661,26 |
SEK |
2020-11-06 |
|
665,55 |
SEK |
2020-11-09 |
|
653,53 |
SEK |
2020-11-10 |
|
661,33 |
SEK |
2020-11-11 |
|
659,45 |
SEK |
2020-11-12 |
|
665,05 |
SEK |
2020-11-13 |
|
667,34 |
SEK |
2020-11-16 |
|
662,32 |
SEK |
2020-11-17 |
|
663,77 |
SEK |
2020-11-18 |
|
662,81 |
SEK |
2020-11-19 |
|
663,75 |
SEK |
2020-11-20 |
|
669,94 |
SEK |
2020-11-23 |
|
668,69 |
SEK |
2020-11-24 |
|
664,92 |
SEK |
2020-11-25 |
|
673,70 |
SEK |
2020-11-27 |
|
670,65 |
SEK |
2020-11-30 |
|
677,22 |
SEK |
2020-12-01 |
|
673,64 |
SEK |
2020-12-02 |
|
671,21 |
SEK |
2020-12-03 |
|
671,63 |
SEK |
2020-12-04 |
|
669,36 |
SEK |
2020-12-07 |
|
677,92 |
SEK |
2020-12-08 |
|
683,96 |
SEK |
2020-12-09 |
|
675,54 |
SEK |
2020-12-10 |
|
679,02 |
SEK |
2020-12-11 |
|
676,91 |
SEK |
2020-12-14 |
|
678,08 |
SEK |
2020-12-15 |
|
681,37 |
SEK |
2020-12-16 |
|
681,77 |
SEK |
2020-12-17 |
|
685,44 |
SEK |
2020-12-18 |
|
676,81 |
SEK |
2020-12-21 |
|
686,19 |
SEK |
2020-12-22 |
|
689,67 |
SEK |
2020-12-23 |
|
693,40 |
SEK |
2020-12-28 |
|
685,85 |
SEK |
2020-12-29 |
|
690,70 |
SEK |
2020-12-30 |
|
699,04 |
SEK |
2021-01-04 |
|
695,62 |
SEK |
2021-01-05 |
|
709,19 |
SEK |
2021-01-07 |
|
718,69 |
SEK |
2021-01-08 |
|
720,95 |
SEK |
2021-01-11 |
|
720,07 |
SEK |
2021-01-12 |
|
724,48 |
SEK |
2021-01-13 |
|
729,84 |
SEK |
2021-01-14 |
|
723,89 |
SEK |
2021-01-15 |
|
725,38 |
SEK |
2021-01-19 |
|
732,47 |
SEK |
2021-01-20 |
|
729,39 |
SEK |
2021-01-21 |
|
727,56 |
SEK |
2021-01-22 |
|
733,90 |
SEK |
2021-01-25 |
|
729,59 |
SEK |
2021-01-26 |
|
721,55 |
SEK |
2021-01-27 |
|
715,97 |
SEK |
2021-01-28 |
|
706,75 |
SEK |
2021-01-29 |
|
716,74 |
SEK |
2021-02-01 |
|
730,02 |
SEK |
2021-02-02 |
|
731,50 |
SEK |
2021-02-03 |
|
735,50 |
SEK |
2021-02-04 |
|
736,46 |
SEK |
2021-02-05 |
|
745,09 |
SEK |
2021-02-08 |
|
743,95 |
SEK |
2021-02-09 |
|
745,16 |
SEK |
2021-02-10 |
|
744,80 |
SEK |
2021-02-11 |
|
748,13 |
SEK |
2021-02-12 |
|
752,08 |
SEK |
2021-02-16 |
|
749,66 |
SEK |
2021-02-17 |
|
738,40 |
SEK |
2021-02-18 |
|
738,09 |
SEK |
2021-02-19 |
|
729,83 |
SEK |
2021-02-22 |
|
717,59 |
SEK |
2021-02-23 |
|
719,31 |
SEK |
2021-02-24 |
|
720,97 |
SEK |
2021-02-25 |
|
711,93 |
SEK |
2021-02-26 |
|
727,40 |
SEK |
2021-03-01 |
|
728,55 |
SEK |
2021-03-02 |
|
717,02 |
SEK |
2021-03-03 |
|
707,99 |
SEK |
2021-03-04 |
|
707,94 |
SEK |
2021-03-05 |
|
713,69 |
SEK |
2021-03-08 |
|
718,80 |
SEK |
2021-03-09 |
|
720,42 |
SEK |
2021-03-10 |
|
726,10 |
SEK |
2021-03-11 |
|
727,71 |
SEK |
2021-03-12 |
|
730,25 |
SEK |
2021-03-15 |
|
736,08 |
SEK |
2021-03-16 |
|
727,05 |
SEK |
2021-03-17 |
|
729,86 |
SEK |
2021-03-18 |
|
729,31 |
SEK |
2021-03-19 |
|
726,94 |
SEK |
2021-03-22 |
|
730,40 |
SEK |
2021-03-23 |
|
725,55 |
SEK |
2021-03-24 |
|
716,19 |
SEK |
2021-03-25 |
|
730,44 |
SEK |
2021-03-26 |
|
737,48 |
SEK |
2021-03-29 |
|
739,75 |
SEK |
2021-03-30 |
|
741,82 |
SEK |
2021-03-31 |
|
749,74 |
SEK |
2021-04-01 |
|
750,79 |
SEK |
2021-04-06 |
|
745,27 |
SEK |
2021-04-07 |
|
744,24 |
SEK |
2021-04-08 |
|
744,48 |
SEK |
2021-04-09 |
|
746,80 |
SEK |
2021-04-12 |
|
750,64 |
SEK |
2021-04-13 |
|
749,06 |
SEK |
2021-04-14 |
|
748,65 |
SEK |
2021-04-15 |
|
752,65 |
SEK |
2021-04-16 |
|
750,52 |
SEK |
2021-04-19 |
|
746,77 |
SEK |
2021-04-20 |
|
743,46 |
SEK |
2021-04-21 |
|
749,88 |
SEK |
2021-04-22 |
|
750,85 |
SEK |
2021-04-23 |
|
752,48 |
SEK |
2021-04-26 |
|
751,25 |
SEK |
2021-04-27 |
|
751,34 |
SEK |
2021-04-28 |
|
749,35 |
SEK |
2021-04-29 |
|
747,08 |
SEK |
2021-04-30 |
|
748,37 |
SEK |
2021-05-03 |
|
740,10 |
SEK |
2021-05-04 |
|
748,44 |
SEK |
2021-05-05 |
|
741,36 |
SEK |
2021-05-06 |
|
741,70 |
SEK |
2021-05-07 |
|
740,01 |
SEK |
2021-05-10 |
|
723,73 |
SEK |
2021-05-11 |
|
725,58 |
SEK |
2021-05-12 |
|
727,37 |
SEK |
2021-05-14 |
|
727,06 |
SEK |
2021-05-17 |
|
727,26 |
SEK |
2021-05-18 |
|
718,07 |
SEK |
2021-05-19 |
|
728,29 |
SEK |
2021-05-20 |
|
735,48 |
SEK |
2021-05-21 |
|
737,35 |
SEK |
2021-05-24 |
|
734,74 |
SEK |
2021-05-25 |
|
736,74 |
SEK |
2021-05-26 |
|
738,02 |
SEK |
2021-05-27 |
|
745,01 |
SEK |
2021-05-28 |
|
742,53 |
SEK |
2021-06-01 |
|
742,80 |
SEK |
2021-06-02 |
|
742,53 |
SEK |
2021-06-03 |
|
745,39 |
SEK |
2021-06-04 |
|
746,35 |
SEK |
2021-06-07 |
|
748,54 |
SEK |
2021-06-08 |
|
749,21 |
SEK |
2021-06-09 |
|
750,54 |
SEK |
2021-06-10 |
|
757,30 |
SEK |
2021-06-11 |
|
759,30 |
SEK |
2021-06-14 |
|
759,06 |
SEK |
2021-06-15 |
|
762,74 |
SEK |
2021-06-16 |
|
770,30 |
SEK |
2021-06-17 |
|
775,75 |
SEK |
2021-06-18 |
|
769,08 |
SEK |
2021-06-21 |
|
771,67 |
SEK |
2021-06-22 |
|
770,44 |
SEK |
2021-06-23 |
|
774,64 |
SEK |
2021-06-24 |
|
778,98 |
SEK |
2021-06-28 |
|
786,91 |
SEK |
2021-06-29 |
|
781,38 |
SEK |
2021-06-30 |
|
783,76 |
SEK |
2021-07-01 |
|
787,63 |
SEK |
2021-07-02 |
|
789,73 |
SEK |
2021-07-06 |
|
797,64 |
SEK |
2021-07-07 |
|
781,79 |
SEK |
2021-07-08 |
|
789,15 |
SEK |
2021-07-09 |
|
795,70 |
SEK |
2021-07-12 |
|
801,14 |
SEK |
2021-07-13 |
|
802,68 |
SEK |
2021-07-14 |
|
799,17 |
SEK |
2021-07-15 |
|
796,88 |
SEK |
2021-07-16 |
|
780,02 |
SEK |
2021-07-19 |
|
787,63 |
SEK |
2021-07-20 |
|
794,34 |
SEK |
2021-07-21 |
|
796,43 |
SEK |
2021-07-22 |
|
800,89 |
SEK |
2021-07-23 |
|
798,63 |
SEK |
2021-07-26 |
|
789,73 |
SEK |
2021-07-27 |
|
793,21 |
SEK |
2021-07-28 |
|
795,09 |
SEK |
2021-07-29 |
|
794,20 |
SEK |
2021-07-30 |
|
796,81 |
SEK |
2021-08-02 |
|
797,45 |
SEK |
2021-08-03 |
|
803,43 |
SEK |
2021-08-04 |
|
810,41 |
SEK |
2021-08-05 |
|
810,50 |
SEK |
2021-08-06 |
|
815,13 |
SEK |
2021-08-09 |
|
818,85 |
SEK |
2021-08-10 |
|
817,26 |
SEK |
2021-08-11 |
|
813,37 |
SEK |
2021-08-12 |
|
814,37 |
SEK |
2021-08-13 |
|
808,52 |
SEK |
2021-08-16 |
|
808,60 |
SEK |
2021-08-17 |
|
813,74 |
SEK |
2021-08-18 |
|
809,04 |
SEK |
2021-08-19 |
|
817,31 |
SEK |
2021-08-20 |
|
817,79 |
SEK |
2021-08-23 |
|
820,76 |
SEK |
2021-08-24 |
|
824,06 |
SEK |
2021-08-25 |
|
824,69 |
SEK |
2021-08-26 |
|
820,99 |
SEK |
2021-08-27 |
|
824,06 |
SEK |
2021-08-30 |
|
821,67 |
SEK |
2021-08-31 |
|
823,94 |
SEK |
2021-09-01 |
|
827,34 |
SEK |
2021-09-02 |
|
823,10 |
SEK |
2021-09-03 |
|
826,79 |
SEK |
2021-09-07 |
|
825,52 |
SEK |
2021-09-08 |
|
824,05 |
SEK |
2021-09-09 |
|
824,98 |
SEK |
2021-09-10 |
|
821,50 |
SEK |
2021-09-13 |
|
818,40 |
SEK |
2021-09-14 |
|
813,60 |
SEK |
2021-09-15 |
|
817,51 |
SEK |
2021-09-16 |
|
817,69 |
SEK |
2021-09-17 |
|
805,31 |
SEK |
2021-09-20 |
|
804,17 |
SEK |
2021-09-21 |
|
805,31 |
SEK |
2021-09-22 |
|
813,12 |
SEK |
2021-09-23 |
|
812,01 |
SEK |
2021-09-24 |
|
810,22 |
SEK |
2021-09-27 |
|
799,98 |
SEK |
2021-09-28 |
|
798,34 |
SEK |
2021-09-29 |
|
799,48 |
SEK |
2021-09-30 |
|
785,41 |
SEK |
2021-10-01 |
|
782,56 |
SEK |
2021-10-04 |
|
780,28 |
SEK |
2021-10-05 |
|
783,70 |
SEK |
2021-10-06 |
|
799,86 |
SEK |
2021-10-07 |
|
794,68 |
SEK |
2021-10-08 |
|
793,66 |
SEK |
2021-10-11 |
|
789,79 |
SEK |
2021-10-12 |
|
791,19 |
SEK |
2021-10-13 |
|
797,48 |
SEK |
2021-10-14 |
|
805,23 |
SEK |
2021-10-15 |
|
806,50 |
SEK |
2021-10-18 |
|
810,24 |
SEK |
2021-10-19 |
|
811,52 |
SEK |
2021-10-20 |
|
810,48 |
SEK |
2021-10-21 |
|
815,10 |
SEK |
2021-10-22 |
|
817,33 |
SEK |
2021-10-25 |
|
819,40 |
SEK |
2021-10-26 |
|
819,24 |
SEK |
2021-10-27 |
|
818,79 |
SEK |
2021-10-28 |
|
819,43 |
SEK |
2021-10-29 |
|
823,05 |
SEK |
2021-11-01 |
|
827,82 |
SEK |
2021-11-02 |
|
828,28 |
SEK |
2021-11-03 |
|
837,11 |
SEK |
2021-11-04 |
|
841,55 |
SEK |
2021-11-05 |
|
842,74 |
SEK |
2021-11-08 |
|
838,27 |
SEK |
2021-11-09 |
|
842,93 |
SEK |
2021-11-10 |
|
847,15 |
SEK |
2021-11-11 |
|
851,10 |
SEK |
2021-11-12 |
|
858,44 |
SEK |
2021-11-15 |
|
866,63 |
SEK |
2021-11-16 |
|
864,11 |
SEK |
2021-11-17 |
|
868,68 |
SEK |
2021-11-18 |
|
872,71 |
SEK |
2021-11-19 |
|
879,42 |
SEK |
2021-11-22 |
|
868,85 |
SEK |
2021-11-23 |
|
867,05 |
SEK |
2021-11-24 |
|
857,39 |
SEK |
2021-11-26 |
|
858,73 |
SEK |
2021-11-29 |
|
850,34 |
SEK |
2021-11-30 |
|
851,98 |
SEK |
2021-12-01 |
|
843,17 |
SEK |
2021-12-02 |
|
850,07 |
SEK |
2021-12-03 |
|
841,98 |
SEK |
2021-12-06 |
|
865,25 |
SEK |
2021-12-07 |
|
864,45 |
SEK |
2021-12-08 |
|
864,97 |
SEK |
2021-12-09 |
|
860,09 |
SEK |
2021-12-10 |
|
858,04 |
SEK |
2021-12-13 |
|
851,44 |
SEK |
2021-12-14 |
|
847,91 |
SEK |
2021-12-15 |
|
856,94 |
SEK |
2021-12-16 |
|
842,75 |
SEK |
2021-12-17 |
|
831,63 |
SEK |
2021-12-20 |
|
840,03 |
SEK |
2021-12-21 |
|
844,86 |
SEK |
2021-12-22 |
|
857,14 |
SEK |
2021-12-23 |
|
859,33 |
SEK |
2021-12-27 |
|
864,59 |
SEK |
2021-12-28 |
|
858,63 |
SEK |
2021-12-29 |
|
861,46 |
SEK |
2021-12-30 |
|
863,44 |
SEK |
2022-01-03 |
|
865,77 |
SEK |
2022-01-04 |
|
855,23 |
SEK |
2022-01-05 |
|
838,53 |
SEK |
2022-01-07 |
|
827,82 |
SEK |
2022-01-10 |
|
829,92 |
SEK |
2022-01-11 |
|
835,91 |
SEK |
2022-01-12 |
|
832,12 |
SEK |
2022-01-13 |
|
822,42 |
SEK |
2022-01-14 |
|
818,53 |
SEK |
2022-01-18 |
|
821,83 |
SEK |
2022-01-19 |
|
822,25 |
SEK |
2022-01-20 |
|
808,75 |
SEK |
2022-01-21 |
|
794,35 |
SEK |
2022-01-24 |
|
790,68 |
SEK |
2022-01-25 |
|
801,95 |
SEK |
2022-01-26 |
|
791,36 |
SEK |
2022-01-27 |
|
784,50 |
SEK |
2022-01-28 |
|
801,78 |
SEK |
2022-01-31 |
|
807,81 |
SEK |
2022-02-01 |
|
813,10 |
SEK |
2022-02-02 |
|
796,08 |
SEK |
2022-02-03 |
|
795,30 |
SEK |
2022-02-04 |
|
797,24 |
SEK |
2022-02-07 |
|
795,64 |
SEK |
2022-02-08 |
|
810,21 |
SEK |
2022-02-09 |
|
824,71 |
SEK |
2022-02-10 |
|
819,14 |
SEK |
2022-02-11 |
|
809,72 |
SEK |
2022-02-14 |
|
813,99 |
SEK |
2022-02-15 |
|
815,06 |
SEK |
2022-02-16 |
|
817,20 |
SEK |
2022-02-17 |
|
810,10 |
SEK |
2022-02-18 |
|
797,26 |
SEK |
2022-02-22 |
|
794,72 |
SEK |
2022-02-23 |
|
787,64 |
SEK |
2022-02-24 |
|
798,03 |
SEK |
2022-02-25 |
|
808,95 |
SEK |
2022-02-28 |
|
820,31 |
SEK |
2022-03-01 |
|
823,87 |
SEK |
2022-03-02 |
|
831,54 |
SEK |
2022-03-03 |
|
823,30 |
SEK |
2022-03-04 |
|
813,11 |
SEK |
2022-03-07 |
|
799,31 |
SEK |
2022-03-08 |
|
797,73 |
SEK |
2022-03-09 |
|
802,57 |
SEK |
2022-03-10 |
|
805,77 |
SEK |
2022-03-11 |
|
792,91 |
SEK |
2022-03-14 |
|
787,52 |
SEK |
2022-03-15 |
|
800,79 |
SEK |
2022-03-16 |
|
807,33 |
SEK |
2022-03-17 |
|
818,56 |
SEK |
2022-03-18 |
|
821,91 |
SEK |
2022-03-21 |
|
826,16 |
SEK |
2022-03-22 |
|
827,07 |
SEK |
2022-03-23 |
|
816,74 |
SEK |
2022-03-24 |
|
821,71 |
SEK |
2022-03-25 |
|
832,49 |
SEK |
2022-03-28 |
|
826,57 |
SEK |
2022-03-29 |
|
826,47 |
SEK |
2022-03-30 |
|
827,41 |
SEK |
2022-03-31 |
|
821,68 |
SEK |
2022-04-01 |
|
832,64 |
SEK |
2022-04-04 |
|
828,59 |
SEK |
2022-04-05 |
|
813,65 |
SEK |
2022-04-06 |
|
815,71 |
SEK |
2022-04-07 |
|
816,87 |
SEK |
2022-04-08 |
|
809,98 |
SEK |
2022-04-11 |
|
809,23 |
SEK |
2022-04-12 |
|
806,40 |
SEK |
2022-04-13 |
|
811,76 |
SEK |
2022-04-14 |
|
805,45 |
SEK |
2022-04-19 |
|
805,96 |
SEK |
2022-04-20 |
|
808,66 |
SEK |
2022-04-21 |
|
792,17 |
SEK |
2022-04-22 |
|
781,43 |
SEK |
2022-04-25 |
|
792,94 |
SEK |
2022-04-26 |
|
794,40 |
SEK |
2022-04-27 |
|
790,84 |
SEK |
2022-04-28 |
|
804,31 |
SEK |
2022-04-29 |
|
789,68 |
SEK |
2022-05-02 |
|
792,02 |
SEK |
2022-05-03 |
|
791,66 |
SEK |
2022-05-04 |
|
794,24 |
SEK |
2022-05-05 |
|
771,95 |
SEK |
2022-05-06 |
|
770,97 |
SEK |
2022-05-09 |
|
770,70 |
SEK |
2022-05-10 |
|
763,97 |
SEK |
2022-05-11 |
|
752,53 |
SEK |
2022-05-12 |
|
772,54 |
SEK |
2022-05-13 |
|
769,03 |
SEK |
2022-05-16 |
|
773,37 |
SEK |
2022-05-17 |
|
776,26 |
SEK |
2022-05-18 |
|
760,47 |
SEK |
2022-05-19 |
|
773,97 |
SEK |
2022-05-20 |
|
769,54 |
SEK |
2022-05-23 |
|
761,19 |
SEK |
2022-05-24 |
|
764,67 |
SEK |
2022-05-25 |
|
789,51 |
SEK |
2022-05-27 |
|
793,50 |
SEK |
2022-05-31 |
|
789,92 |
SEK |
2022-06-01 |
|
783,33 |
SEK |
2022-06-02 |
|
786,29 |
SEK |
2022-06-03 |
|
783,67 |
SEK |
2022-06-07 |
|
789,60 |
SEK |
2022-06-08 |
|
786,07 |
SEK |
2022-06-09 |
|
771,79 |
SEK |
2022-06-10 |
|
754,86 |
SEK |
2022-06-13 |
|
749,61 |
SEK |
2022-06-14 |
|
753,58 |
SEK |
2022-06-15 |
|
740,99 |
SEK |
2022-06-16 |
|
739,27 |
SEK |
2022-06-17 |
|
741,63 |
SEK |
2022-06-21 |
|
736,20 |
SEK |
2022-06-22 |
|
746,65 |
SEK |
2022-06-23 |
|
768,05 |
SEK |
2022-06-27 |
|
774,06 |
SEK |
2022-06-28 |
|
760,11 |
SEK |
2022-06-29 |
|
750,37 |
SEK |
2022-06-30 |
|
765,11 |
SEK |
2022-07-01 |
|
765,74 |
SEK |
2022-07-05 |
|
780,94 |
SEK |
2022-07-06 |
|
792,28 |
SEK |
2022-07-07 |
|
790,86 |
SEK |
2022-07-08 |
|
792,68 |
SEK |
2022-07-11 |
|
782,82 |
SEK |
2022-07-12 |
|
773,06 |
SEK |
2022-07-13 |
|
767,26 |
SEK |
2022-07-14 |
|
776,97 |
SEK |
2022-07-15 |
|
780,76 |
SEK |
2022-07-18 |
|
771,15 |
SEK |
2022-07-19 |
|
781,69 |
SEK |
2022-07-20 |
|
785,29 |
SEK |
2022-07-21 |
|
789,93 |
SEK |
2022-07-22 |
|
781,92 |
SEK |
2022-07-25 |
|
788,86 |
SEK |
2022-07-26 |
|
792,52 |
SEK |
2022-07-27 |
|
803,32 |
SEK |
2022-07-28 |
|
811,33 |
SEK |
2022-07-29 |
|
806,77 |
SEK |
2022-08-01 |
|
806,88 |
SEK |
2022-08-02 |
|
806,04 |
SEK |
2022-08-03 |
|
807,45 |
SEK |
2022-08-04 |
|
805,93 |
SEK |
2022-08-05 |
|
810,35 |
SEK |
2022-08-08 |
|
800,80 |
SEK |
2022-08-09 |
|
805,83 |
SEK |
2022-08-10 |
|
812,76 |
SEK |
2022-08-11 |
|
821,48 |
SEK |
2022-08-12 |
|
839,77 |
SEK |
2022-08-15 |
|
841,66 |
SEK |
2022-08-16 |
|
842,59 |
SEK |
2022-08-17 |
|
842,87 |
SEK |
2022-08-18 |
|
841,12 |
SEK |
2022-08-19 |
|
837,06 |
SEK |
2022-08-22 |
|
826,95 |
SEK |
2022-08-23 |
|
827,99 |
SEK |
2022-08-24 |
|
829,90 |
SEK |
2022-08-25 |
|
827,48 |
SEK |
2022-08-26 |
|
809,73 |
SEK |
2022-08-29 |
|
810,56 |
SEK |
2022-08-30 |
|
806,51 |
SEK |
2022-08-31 |
|
796,19 |
SEK |
2022-09-01 |
|
799,06 |
SEK |
2022-09-02 |
|
797,43 |
SEK |
2022-09-06 |
|
793,18 |
SEK |
2022-09-07 |
|
807,66 |
SEK |
2022-09-08 |
|
815,47 |
SEK |
2022-09-09 |
|
815,95 |
SEK |
2022-09-12 |
|
808,19 |
SEK |
2022-09-13 |
|
802,97 |
SEK |
2022-09-14 |
|
804,45 |
SEK |
2022-09-15 |
|
789,78 |
SEK |
2022-09-16 |
|
793,06 |
SEK |
2022-09-19 |
|
794,18 |
SEK |
2022-09-20 |
|
802,59 |
SEK |
2022-09-21 |
|
787,90 |
SEK |
2022-09-22 |
|
780,94 |
SEK |
2022-09-23 |
|
780,93 |
SEK |
2022-09-26 |
|
782,40 |
SEK |
2022-09-27 |
|
777,16 |
SEK |
2022-09-28 |
|
766,68 |
SEK |
2022-09-29 |
|
760,84 |
SEK |
2022-09-30 |
|
763,69 |
SEK |
2022-10-03 |
|
782,23 |
SEK |
2022-10-04 |
|
783,86 |
SEK |
2022-10-05 |
|
793,12 |
SEK |
2022-10-06 |
|
780,04 |
SEK |
2022-10-07 |
|
782,07 |
SEK |
2022-10-10 |
|
773,66 |
SEK |
2022-10-11 |
|
776,86 |
SEK |
2022-10-12 |
|
762,93 |
SEK |
2022-10-13 |
|
780,44 |
SEK |
2022-10-14 |
|
776,21 |
SEK |
2022-10-17 |
|
779,44 |
SEK |
2022-10-18 |
|
772,17 |
SEK |
2022-10-19 |
|
770,52 |
SEK |
2022-10-20 |
|
769,97 |
SEK |
2022-10-21 |
|
778,63 |
SEK |
2022-10-24 |
|
774,13 |
SEK |
2022-10-25 |
|
776,46 |
SEK |
2022-10-26 |
|
776,93 |
SEK |
2022-10-27 |
|
780,42 |
SEK |
2022-10-28 |
|
788,86 |
SEK |
2022-10-31 |
|
789,58 |
SEK |
2022-11-01 |
|
790,82 |
SEK |
2022-11-02 |
|
782,22 |
SEK |
2022-11-03 |
|
776,71 |
SEK |
2022-11-04 |
|
776,14 |
SEK |
2022-11-07 |
|
784,08 |
SEK |
2022-11-08 |
|
785,08 |
SEK |
2022-11-09 |
|
798,58 |
SEK |
2022-11-10 |
|
796,38 |
SEK |
2022-11-11 |
|
800,00 |
SEK |
2022-11-14 |
|
802,46 |
SEK |
2022-11-15 |
|
801,13 |
SEK |
2022-11-16 |
|
799,83 |
SEK |
2022-11-17 |
|
808,70 |
SEK |
2022-11-18 |
|
808,28 |
SEK |
2022-11-21 |
|
809,46 |
SEK |
2022-11-22 |
|
805,94 |
SEK |
2022-11-23 |
|
805,68 |
SEK |
2022-11-25 |
|
803,24 |
SEK |
2022-11-28 |
|
803,77 |
SEK |
2022-11-29 |
|
806,03 |
SEK |
2022-11-30 |
|
813,13 |
SEK |
2022-12-01 |
|
810,07 |
SEK |
2022-12-02 |
|
802,38 |
SEK |
2022-12-05 |
|
799,21 |
SEK |
2022-12-06 |
|
788,66 |
SEK |
2022-12-07 |
|
791,64 |
SEK |
2022-12-08 |
|
795,36 |
SEK |
2022-12-09 |
|
790,67 |
SEK |
2022-12-12 |
|
805,65 |
SEK |
2022-12-13 |
|
801,79 |
SEK |
2022-12-14 |
|
782,68 |
SEK |
2022-12-15 |
|
781,52 |
SEK |
2022-12-16 |
|
777,64 |
SEK |
2022-12-19 |
|
776,39 |
SEK |
2022-12-20 |
|
780,30 |
SEK |
2022-12-21 |
|
780,71 |
SEK |
2022-12-22 |
|
780,91 |
SEK |
2022-12-23 |
|
780,71 |
SEK |
2022-12-27 |
|
777,34 |
SEK |
2022-12-28 |
|
782,48 |
SEK |
2022-12-29 |
|
776,97 |
SEK |
2022-12-30 |
|
791,32 |
SEK |
2023-01-03 |
|
792,86 |
SEK |
2023-01-04 |
|
795,61 |
SEK |
2023-01-05 |
|
799,50 |
SEK |
2023-01-09 |
|
797,07 |
SEK |
2023-01-10 |
|
810,52 |
SEK |
2023-01-11 |
|
818,89 |
SEK |
2023-01-12 |
|
821,00 |
SEK |
2023-01-13 |
|
824,62 |
SEK |
2023-01-17 |
|
822,72 |
SEK |
2023-01-18 |
|
809,65 |
SEK |
2023-01-19 |
|
811,67 |
SEK |
2023-01-20 |
|
815,31 |
SEK |
2023-01-23 |
|
818,63 |
SEK |
2023-01-24 |
|
813,72 |
SEK |
2023-01-25 |
|
826,49 |
SEK |
2023-01-26 |
|
831,33 |
SEK |
2023-01-27 |
|
835,68 |
SEK |
2023-01-30 |
|
838,78 |
SEK |
2023-01-31 |
|
847,80 |
SEK |
2023-02-01 |
|
853,81 |
SEK |
2023-02-02 |
|
858,20 |
SEK |
2023-02-03 |
|
856,36 |
SEK |
2023-02-06 |
|
858,17 |
SEK |
2023-02-07 |
|
861,03 |
SEK |
2023-02-08 |
|
842,18 |
SEK |
2023-02-09 |
|
833,80 |
SEK |
2023-02-10 |
|
837,36 |
SEK |
2023-02-13 |
|
837,73 |
SEK |
2023-02-14 |
|
838,33 |
SEK |
2023-02-15 |
|
839,79 |
SEK |
2023-02-16 |
|
836,76 |
SEK |
2023-02-17 |
|
816,03 |
SEK |
2023-02-21 |
|
808,87 |
SEK |
2023-02-22 |
|
820,56 |
SEK |
2023-02-23 |
|
811,62 |
SEK |
2023-02-24 |
|
817,40 |
SEK |
2023-02-27 |
|
814,10 |
SEK |
2023-02-28 |
|
819,06 |
SEK |
2023-03-01 |
|
817,65 |
SEK |
2023-03-02 |
|
829,10 |
SEK |
2023-03-03 |
|
835,06 |
SEK |
2023-03-06 |
|
839,55 |
SEK |
2023-03-07 |
|
836,57 |
SEK |
2023-03-08 |
|
842,21 |
SEK |
2023-03-09 |
|
816,54 |
SEK |
2023-03-10 |
|
803,74 |
SEK |
2023-03-13 |
|
802,98 |
SEK |
2023-03-14 |
|
791,53 |
SEK |
2023-03-15 |
|
790,95 |
SEK |
2023-03-16 |
|
790,61 |
SEK |
2023-03-17 |
|
785,81 |
SEK |
2023-03-20 |
|
787,91 |
SEK |
2023-03-21 |
|
798,66 |
SEK |
2023-03-22 |
|
797,34 |
SEK |
2023-03-23 |
|
795,08 |
SEK |
2023-03-24 |
|
800,66 |
SEK |
2023-03-27 |
|
797,55 |
SEK |
2023-03-28 |
|
808,62 |
SEK |
2023-03-29 |
|
813,66 |
SEK |
2023-03-30 |
|
818,69 |
SEK |
2023-03-31 |
|
823,16 |
SEK |
2023-04-03 |
|
820,32 |
SEK |
2023-04-04 |
|
814,09 |
SEK |
2023-04-05 |
|
815,74 |
SEK |
2023-04-06 |
|
823,17 |
SEK |
2023-04-11 |
|
818,94 |
SEK |
2023-04-12 |
|
816,20 |
SEK |
2023-04-13 |
|
825,50 |
SEK |
2023-04-14 |
|
825,43 |
SEK |
2023-04-17 |
|
825,62 |
SEK |
2023-04-18 |
|
820,80 |
SEK |
2023-04-19 |
|
819,77 |
SEK |
2023-04-20 |
|
822,42 |
SEK |
2023-04-21 |
|
819,46 |
SEK |
2023-04-24 |
|
815,03 |
SEK |
2023-04-25 |
|
805,90 |
SEK |
2023-04-26 |
|
811,63 |
SEK |
2023-04-27 |
|
818,27 |
SEK |
2023-04-28 |
|
822,29 |
SEK |
2023-05-02 |
|
820,98 |
SEK |
2023-05-03 |
|
814,24 |
SEK |
2023-05-04 |
|
812,74 |
SEK |
2023-05-05 |
|
810,69 |
SEK |
2023-05-08 |
|
811,88 |
SEK |
2023-05-09 |
|
815,52 |
SEK |
2023-05-10 |
|
820,50 |
SEK |
2023-05-11 |
|
825,03 |
SEK |
2023-05-12 |
|
827,38 |
SEK |
2023-05-15 |
|
826,91 |
SEK |
2023-05-16 |
|
830,59 |
SEK |
2023-05-17 |
|
849,93 |
SEK |
2023-05-19 |
|
848,57 |
SEK |
2023-05-22 |
|
849,35 |
SEK |
2023-05-23 |
|
841,30 |
SEK |
2023-05-24 |
|
853,41 |
SEK |
2023-05-25 |
|
854,49 |
SEK |
2023-05-26 |
|
863,62 |
SEK |
2023-05-30 |
|
856,50 |
SEK |
2023-05-31 |
|
859,85 |
SEK |
2023-06-01 |
|
864,90 |
SEK |
2023-06-02 |
|
880,51 |
SEK |
2023-06-05 |
|
881,22 |
SEK |
2023-06-07 |
|
874,08 |
SEK |
2023-06-08 |
|
880,13 |
SEK |
2023-06-09 |
|
878,32 |
SEK |
2023-06-12 |
|
885,75 |
SEK |
2023-06-13 |
|
880,80 |
SEK |
2023-06-14 |
|
880,77 |
SEK |
2023-06-15 |
|
885,47 |
SEK |
2023-06-16 |
|
888,06 |
SEK |
2023-06-20 |
|
877,92 |
SEK |
2023-06-21 |
|
870,19 |
SEK |
2023-06-22 |
|
867,74 |
SEK |
2023-06-26 |
|
865,73 |
SEK |
2023-06-27 |
|
878,04 |
SEK |
2023-06-28 |
|
885,51 |
SEK |
2023-06-29 |
|
886,55 |
SEK |
2023-06-30 |
|
892,58 |
SEK |
2023-07-03 |
|
892,20 |
SEK |
2023-07-05 |
|
886,82 |
SEK |
2023-07-06 |
|
885,73 |
SEK |
2023-07-07 |
|
880,34 |
SEK |
2023-07-10 |
|
877,14 |
SEK |
2023-07-11 |
|
872,03 |
SEK |
2023-07-12 |
|
860,26 |
SEK |
2023-07-13 |
|
863,33 |
SEK |
2023-07-14 |
|
862,22 |
SEK |
2023-07-17 |
|
865,46 |
SEK |
2023-07-18 |
|
867,33 |
SEK |
2023-07-19 |
|
869,22 |
SEK |
2023-07-20 |
|
871,98 |
SEK |
2023-07-21 |
|
870,91 |
SEK |
2023-07-24 |
|
876,72 |
SEK |
2023-07-25 |
|
877,69 |
SEK |
2023-07-26 |
|
886,72 |
SEK |
2023-07-27 |
|
886,60 |
SEK |
2023-07-28 |
|
883,32 |
SEK |
2023-07-31 |
|
886,68 |
SEK |
2023-08-01 |
|
880,82 |
SEK |
2023-08-02 |
|
876,07 |
SEK |
2023-08-03 |
|
863,29 |
SEK |
2023-08-04 |
|
866,09 |
SEK |
2023-08-07 |
|
874,57 |
SEK |
2023-08-08 |
|
872,65 |
SEK |
2023-08-09 |
|
868,61 |
SEK |
2023-08-10 |
|
875,87 |
SEK |
2023-08-11 |
|
875,06 |
SEK |
2023-08-14 |
|
871,64 |
SEK |
2023-08-15 |
|
869,33 |
SEK |
2023-08-16 |
|
866,54 |
SEK |
2023-08-17 |
|
861,50 |
SEK |
2023-08-18 |
|
863,75 |
SEK |
2023-08-21 |
|
867,48 |
SEK |
2023-08-22 |
|
873,50 |
SEK |
2023-08-23 |
|
880,24 |
SEK |
2023-08-24 |
|
875,33 |
SEK |
2023-08-25 |
|
881,32 |
SEK |
2023-08-28 |
|
884,13 |
SEK |
2023-08-29 |
|
881,97 |
SEK |
2023-08-30 |
|
889,99 |
SEK |
2023-08-31 |
|
894,02 |
SEK |
2023-09-01 |
|
895,22 |
SEK |
2023-09-05 |
|
894,78 |
SEK |
2023-09-06 |
|
889,89 |
SEK |
2023-09-07 |
|
885,14 |
SEK |
2023-09-08 |
|
885,12 |
SEK |
2023-09-11 |
|
886,11 |
SEK |
2023-09-12 |
|
882,47 |
SEK |
2023-09-13 |
|
891,81 |
SEK |
2023-09-14 |
|
891,97 |
SEK |
2023-09-15 |
|
888,14 |
SEK |
2023-09-18 |
|
877,29 |
SEK |
2023-09-19 |
|
875,00 |
SEK |
2023-09-20 |
|
867,64 |
SEK |
2023-09-21 |
|
858,90 |
SEK |
2023-09-22 |
|
849,52 |
SEK |
2023-09-25 |
|
839,55 |
SEK |
2023-09-26 |
|
841,39 |
SEK |
2023-09-27 |
|
837,98 |
SEK |
2023-09-28 |
|
841,53 |
SEK |
2023-09-29 |
|
839,78 |
SEK |
2023-10-02 |
|
837,66 |
SEK |
2023-10-03 |
|
830,94 |
SEK |
2023-10-04 |
|
834,87 |
SEK |
2023-10-05 |
|
836,29 |
SEK |
2023-10-06 |
|
837,98 |
SEK |
2023-10-09 |
|
842,73 |
SEK |
2023-10-10 |
|
848,42 |
SEK |
2023-10-11 |
|
853,60 |
SEK |
2023-10-12 |
|
850,87 |
SEK |
2023-10-13 |
|
843,47 |
SEK |
2023-10-16 |
|
839,87 |
SEK |
2023-10-17 |
|
839,10 |
SEK |
2023-10-18 |
|
831,66 |
SEK |
2023-10-19 |
|
821,29 |
SEK |
2023-10-20 |
|
818,66 |
SEK |
2023-10-23 |
|
825,86 |
SEK |
2023-10-24 |
|
822,49 |
SEK |
2023-10-25 |
|
816,04 |
SEK |
2023-10-26 |
|
809,68 |
SEK |
2023-10-27 |
|
809,53 |
SEK |
2023-10-30 |
|
816,28 |
SEK |
2023-10-31 |
|
822,63 |
SEK |
2023-11-01 |
|
837,18 |
SEK |
2023-11-02 |
|
833,99 |
SEK |
2023-11-03 |
|
829,36 |
SEK |
2023-11-06 |
|
832,80 |
SEK |
2023-11-07 |
|
838,08 |
SEK |
2023-11-08 |
|
835,32 |
SEK |
2023-11-09 |
|
834,31 |
SEK |
2023-11-10 |
|
835,85 |
SEK |
2023-11-13 |
|
839,69 |
SEK |
2023-11-14 |
|
839,35 |
SEK |
2023-11-15 |
|
836,81 |
SEK |
2023-11-16 |
|
840,11 |
SEK |
2023-11-17 |
|
836,25 |
SEK |
2023-11-20 |
|
832,67 |
SEK |
2023-11-21 |
|
841,16 |
SEK |
2023-11-22 |
|
841,63 |
SEK |
2023-11-24 |
|
840,96 |
SEK |
2023-11-27 |
|
831,33 |
SEK |
2023-11-28 |
|
837,52 |
SEK |
2023-11-29 |
|
844,21 |
SEK |
2023-11-30 |
|
844,52 |
SEK |
2023-12-01 |
|
843,19 |
SEK |
2023-12-04 |
|
845,94 |
SEK |
2023-12-05 |
|
852,23 |
SEK |
2023-12-06 |
|
851,39 |
SEK |
2023-12-07 |
|
855,92 |
SEK |
2023-12-08 |
|
859,67 |
SEK |
2023-12-11 |
|
862,87 |
SEK |
2023-12-12 |
|
864,45 |
SEK |
2023-12-13 |
|
866,27 |
SEK |
2023-12-14 |
|
868,16 |
SEK |
2023-12-15 |
|
859,95 |
SEK |
2023-12-18 |
|
864,73 |
SEK |
2023-12-19 |
|
864,56 |
SEK |
2023-12-20 |
|
857,10 |
SEK |
2023-12-21 |
|
853,07 |
SEK |
2023-12-22 |
|
858,32 |
SEK |
2023-12-27 |
|
860,40 |
SEK |
2023-12-28 |
|
868,27 |
SEK |
2023-12-29 |
|
866,84 |
SEK |
2024-01-02 |
|
864,20 |
SEK |
2024-01-03 |
|
861,12 |
SEK |
2024-01-04 |
|
860,10 |
SEK |
2024-01-05 |
|
863,88 |
SEK |
2024-01-08 |
|
871,13 |
SEK |
2024-01-09 |
|
874,33 |
SEK |
2024-01-10 |
|
882,34 |
SEK |
2024-01-11 |
|
885,15 |
SEK |
2024-01-12 |
|
891,16 |
SEK |
2024-01-16 |
|
888,52 |
SEK |
2024-01-17 |
|
892,99 |
SEK |
2024-01-18 |
|
898,32 |
SEK |
2024-01-19 |
|
907,56 |
SEK |
2024-01-22 |
|
908,60 |
SEK |
2024-01-23 |
|
909,63 |
SEK |
2024-01-24 |
|
910,85 |
SEK |
2024-01-25 |
|
909,55 |
SEK |
2024-01-26 |
|
918,55 |
SEK |
2024-01-29 |
|
917,84 |
SEK |
2024-01-30 |
|
907,11 |
SEK |
2024-01-31 |
|
910,31 |
SEK |
2024-02-01 |
|
916,16 |
SEK |
2024-02-02 |
|
932,92 |
SEK |
2024-02-05 |
|
932,71 |
SEK |
2024-02-06 |
|
929,21 |
SEK |
2024-02-07 |
|
933,11 |
SEK |
2024-02-08 |
|
935,19 |
SEK |
2024-02-09 |
|
933,16 |
SEK |
2024-02-12 |
|
934,21 |
SEK |
2024-02-13 |
|
940,21 |
SEK |
2024-02-14 |
|
934,46 |
SEK |
2024-02-15 |
|
939,02 |
SEK |
2024-02-16 |
|
922,09 |
SEK |
2024-02-20 |
|
920,98 |
SEK |
2024-02-21 |
|
938,29 |
SEK |
2024-02-22 |
|
943,19 |
SEK |
2024-02-23 |
|
942,21 |
SEK |
2024-02-26 |
|
940,32 |
SEK |
2024-02-27 |
|
938,84 |
SEK |
2024-02-28 |
|
941,98 |
SEK |
2024-02-29 |
|
950,27 |
SEK |
2024-03-01 |
|
958,11 |
SEK |
2024-03-04 |
|
958,62 |
SEK |
2024-03-05 |
|
952,63 |
SEK |
2024-03-06 |
|
957,75 |
SEK |
2024-03-07 |
|
961,49 |
SEK |
2024-03-08 |
|
948,80 |
SEK |
2024-03-11 |
|
957,08 |
SEK |
2024-03-12 |
|
957,02 |
SEK |
2024-03-13 |
|
962,69 |
SEK |
2024-03-14 |
|
961,24 |
SEK |
2024-03-15 |
|
970,04 |
SEK |
2024-03-18 |
|
967,05 |
SEK |
2024-03-19 |
|
977,90 |
SEK |
2024-03-20 |
|
987,89 |
SEK |
2024-03-21 |
|
993,98 |
SEK |
2024-03-22 |
|
995,74 |
SEK |
2024-03-25 |
|
998,71 |
SEK |
2024-03-26 |
|
998,38 |
SEK |
2024-03-27 |
|
1 006,27 |
SEK |
2024-03-28 |
|
995,99 |
SEK |
2024-04-02 |
|
995,23 |
SEK |
2024-04-03 |
|
992,40 |
SEK |
2024-04-04 |
|
989,77 |
SEK |
2024-04-05 |
|
984,68 |
SEK |
2024-04-08 |
|
982,99 |
SEK |
2024-04-09 |
|
991,89 |
SEK |
2024-04-10 |
|
995,97 |
SEK |
2024-04-11 |
|
1 009,47 |
SEK |
2024-04-12 |
|
1 008,55 |
SEK |
2024-04-15 |
|
992,85 |
SEK |
2024-04-16 |
|
994,43 |
SEK |
2024-04-17 |
|
984,88 |
SEK |
2024-04-18 |
|
978,40 |
SEK |
2024-04-19 |
|
975,33 |
SEK |
2024-04-22 |
|
978,00 |
SEK |
2024-04-23 |
|
990,97 |
SEK |
2024-04-24 |
|
982,90 |
SEK |
2024-04-25 |
|
1 000,88 |
SEK |
2024-04-26 |
|
1 004,12 |
SEK |
2024-04-29 |
|
1 007,88 |
SEK |
2024-04-30 |
|
990,91 |
SEK |
2024-05-02 |
|
998,47 |
SEK |
2024-05-03 |
|
1 000,24 |
SEK |
2024-05-06 |
|
1 009,58 |
SEK |
2024-05-07 |
|
1 017,13 |
SEK |
2024-05-08 |
|
1 021,39 |
SEK |
2024-05-10 |
|
1 021,18 |
SEK |
2024-05-13 |
|
1 020,84 |
SEK |
2024-05-14 |
|
1 028,79 |
SEK |
2024-05-15 |
|
1 031,30 |
SEK |
2024-05-16 |
|
1 027,53 |
SEK |
2024-05-17 |
|
1 027,78 |
SEK |
2024-05-20 |
|
1 024,47 |
SEK |
2024-05-21 |
|
1 030,60 |
SEK |
2024-05-22 |
|
1 033,75 |
SEK |
2024-05-23 |
|
1 026,11 |
SEK |
2024-05-24 |
|
1 014,02 |
SEK |
2024-05-28 |
|
1 010,64 |
SEK |
2024-05-29 |
|
1 008,05 |
SEK |
2024-05-30 |
|
996,63 |
SEK |
2024-05-31 |
|
1 001,19 |
SEK |
2024-06-03 |
|
995,50 |
SEK |
2024-06-04 |
|
994,07 |
SEK |
2024-06-05 |
|
1 012,53 |
SEK |
2024-06-07 |
|
1 010,02 |
SEK |
2024-06-10 |
|
1 005,59 |
SEK |
2024-06-11 |
|
1 010,56 |
SEK |
2024-06-12 |
|
1 021,99 |
SEK |
2024-06-13 |
|
1 031,24 |
SEK |
2024-06-14 |
|
1 026,99 |
SEK |
2024-06-17 |
|
1 027,26 |
SEK |
2024-06-18 |
|
1 029,05 |
SEK |
2024-06-20 |
|
1 020,59 |
SEK |
2024-06-24 |
|
1 024,00 |
SEK |
2024-06-25 |
|
1 034,32 |
SEK |
2024-06-26 |
|
1 035,35 |
SEK |
2024-06-27 |
|
1 043,12 |
SEK |
2024-06-28 |
|
1 030,68 |
SEK |
2024-07-01 |
|
1 032,75 |
SEK |
2024-07-02 |
|
1 035,23 |
SEK |
2024-07-03 |
|
1 038,06 |
SEK |
2024-07-05 |
|
1 043,19 |
SEK |
2024-07-08 |
|
1 050,02 |
SEK |
2024-07-09 |
|
1 051,14 |
SEK |
2024-07-10 |
|
1 057,84 |
SEK |
2024-07-11 |
|
1 065,65 |
SEK |
2024-07-12 |
|
1 070,48 |
SEK |
2024-07-15 |
|
1 075,62 |
SEK |
2024-07-16 |
|
1 058,54 |
SEK |
2024-07-17 |
|
1 053,73 |
SEK |
2024-07-18 |
|
1 056,00 |
SEK |
2024-07-19 |
|
1 062,45 |
SEK |
2024-07-22 |
|
1 072,72 |
SEK |
2024-07-23 |
|
1 063,07 |
SEK |
2024-07-24 |
|
1 041,36 |
SEK |
2024-07-25 |
|
1 049,22 |
SEK |
2024-07-26 |
|
1 061,77 |
SEK |
2024-07-29 |
|
1 057,09 |
SEK |
2024-07-30 |
|
1 059,59 |
SEK |
2024-07-31 |
|
1 061,66 |
SEK |
2024-08-01 |
|
1 008,03 |
SEK |
2024-08-02 |
|
964,23 |
SEK |
2024-08-05 |
|
990,86 |
SEK |
2024-08-06 |
|
994,81 |
SEK |
2024-08-07 |
|
993,05 |
SEK |
2024-08-08 |
|
998,08 |
SEK |
2024-08-09 |
|
998,02 |
SEK |
2024-08-12 |
|
1 012,98 |
SEK |
2024-08-13 |
|
1 011,06 |
SEK |
2024-08-14 |
|
1 030,07 |
SEK |
2024-08-15 |
|
1 036,38 |
SEK |
2024-08-16 |
|
1 030,25 |
SEK |
2024-08-19 |
|
1 029,98 |
SEK |
2024-08-20 |
|
1 026,49 |
SEK |
2024-08-21 |
|
1 031,94 |
SEK |
2024-08-22 |
|
1 033,35 |
SEK |
2024-08-23 |
|
1 034,31 |
SEK |
2024-08-26 |
|
1 025,87 |
SEK |
2024-08-27 |
|
1 031,14 |
SEK |
2024-08-28 |
|
1 034,36 |
SEK |
2024-08-29 |
|
1 038,90 |
SEK |
2024-08-30 |
|
1 031,22 |
SEK |
2024-09-03 |
|
1 012,15 |
SEK |
2024-09-04 |
|
1 006,25 |
SEK |
2024-09-05 |
|
999,01 |
SEK |
2024-09-06 |
|
1 003,47 |
SEK |
2024-09-09 |
|
1 005,43 |
SEK |
2024-09-10 |
|
1 008,36 |
SEK |
2024-09-11 |
|
1 019,65 |
SEK |
2024-09-12 |
|
1 023,00 |
SEK |
2024-09-13 |
|
1 022,53 |
SEK |
2024-09-16 |
|
1 024,15 |
SEK |
2024-09-17 |
|
1 020,47 |
SEK |
2024-09-18 |
|
1 034,30 |
SEK |
2024-09-19 |
|
1 032,48 |
SEK |
2024-09-20 |
|
1 033,81 |
SEK |
2024-09-23 |
|
1 027,05 |
SEK |
2024-09-24 |
|
1 029,55 |
SEK |
2024-09-25 |
|
1 038,79 |
SEK |
2024-09-26 |
|
1 031,77 |
SEK |
2024-09-27 |
|
1 027,55 |
SEK |
2024-09-30 |
|
1 035,51 |
SEK |
2024-10-01 |
|
1 028,50 |
SEK |
2024-10-02 |
|
1 030,54 |
SEK |
2024-10-03 |
|
1 039,14 |
SEK |
2024-10-04 |
|
1 039,67 |
SEK |
2024-10-07 |
|
1 039,37 |
SEK |
2024-10-08 |
|
1 048,18 |
SEK |
2024-10-09 |
|
1 047,39 |
SEK |
2024-10-10 |
|
1 051,73 |
SEK |
2024-10-11 |
|
1 068,33 |
SEK |
2024-10-14 |
|
1 063,05 |
SEK |
2024-10-15 |
|
1 062,84 |
SEK |
2024-10-16 |
|
1 077,20 |
SEK |
2024-10-17 |
|
1 076,52 |
SEK |
2024-10-18 |
|
1 077,29 |
SEK |
2024-10-21 |
|
1 069,29 |
SEK |
2024-10-22 |
|
1 068,67 |
SEK |
2024-10-23 |
|
1 067,80 |
SEK |
2024-10-24 |
|
1 071,47 |
SEK |
2024-10-25 |
|
1 076,85 |
SEK |
2024-10-28 |
|
1 079,42 |
SEK |
2024-10-29 |
|
1 082,65 |
SEK |
2024-10-30 |
|
1 072,61 |
SEK |
2024-10-31 |
|
1 077,07 |
SEK |
2024-11-01 |
|
1 074,40 |
SEK |
2024-11-04 |
|
1 081,04 |
SEK |
2024-11-05 |
|
1 109,20 |
SEK |
2024-11-06 |
|
1 101,91 |
SEK |
2024-11-07 |
|
1 116,13 |
SEK |
2024-11-08 |
|
1 123,76 |
SEK |
2024-11-11 |
|
1 121,95 |
SEK |
2024-11-12 |
|
1 117,16 |
SEK |
2024-11-13 |
|
1 117,79 |
SEK |
2024-11-14 |
|
1 103,56 |
SEK |
2024-11-15 |
|
1 089,14 |
SEK |
2024-11-18 |
|
1 090,34 |
SEK |
2024-11-19 |
|
1 102,30 |
SEK |
2024-11-20 |