|
482,75 |
SEK |
2019-11-21 |
|
483,67 |
SEK |
2019-11-22 |
|
488,58 |
SEK |
2019-11-25 |
|
490,14 |
SEK |
2019-11-26 |
|
489,12 |
SEK |
2019-11-27 |
|
488,08 |
SEK |
2019-11-28 |
|
488,12 |
SEK |
2019-11-29 |
|
483,28 |
SEK |
2019-12-02 |
|
480,74 |
SEK |
2019-12-03 |
|
487,90 |
SEK |
2019-12-04 |
|
488,01 |
SEK |
2019-12-05 |
|
493,16 |
SEK |
2019-12-06 |
|
492,81 |
SEK |
2019-12-09 |
|
491,24 |
SEK |
2019-12-10 |
|
492,63 |
SEK |
2019-12-11 |
|
495,55 |
SEK |
2019-12-12 |
|
498,29 |
SEK |
2019-12-13 |
|
502,86 |
SEK |
2019-12-16 |
|
504,22 |
SEK |
2019-12-17 |
|
503,49 |
SEK |
2019-12-18 |
|
503,78 |
SEK |
2019-12-19 |
|
508,21 |
SEK |
2019-12-20 |
|
509,01 |
SEK |
2019-12-23 |
|
510,66 |
SEK |
2019-12-27 |
|
504,53 |
SEK |
2019-12-30 |
|
514,13 |
SEK |
2020-01-02 |
|
508,18 |
SEK |
2020-01-03 |
|
510,06 |
SEK |
2020-01-07 |
|
509,50 |
SEK |
2020-01-08 |
|
511,59 |
SEK |
2020-01-09 |
|
509,59 |
SEK |
2020-01-10 |
|
511,26 |
SEK |
2020-01-13 |
|
511,55 |
SEK |
2020-01-14 |
|
509,92 |
SEK |
2020-01-15 |
|
516,50 |
SEK |
2020-01-16 |
|
520,31 |
SEK |
2020-01-17 |
|
520,23 |
SEK |
2020-01-20 |
|
519,79 |
SEK |
2020-01-21 |
|
517,27 |
SEK |
2020-01-22 |
|
511,48 |
SEK |
2020-01-23 |
|
517,01 |
SEK |
2020-01-24 |
|
505,78 |
SEK |
2020-01-27 |
|
509,46 |
SEK |
2020-01-28 |
|
511,91 |
SEK |
2020-01-29 |
|
510,19 |
SEK |
2020-01-30 |
|
509,13 |
SEK |
2020-01-31 |
|
508,91 |
SEK |
2020-02-03 |
|
519,92 |
SEK |
2020-02-04 |
|
526,54 |
SEK |
2020-02-05 |
|
525,64 |
SEK |
2020-02-06 |
|
523,88 |
SEK |
2020-02-07 |
|
525,97 |
SEK |
2020-02-10 |
|
533,52 |
SEK |
2020-02-11 |
|
534,45 |
SEK |
2020-02-12 |
|
534,83 |
SEK |
2020-02-13 |
|
536,51 |
SEK |
2020-02-14 |
|
537,62 |
SEK |
2020-02-17 |
|
535,98 |
SEK |
2020-02-18 |
|
542,23 |
SEK |
2020-02-19 |
|
541,75 |
SEK |
2020-02-20 |
|
537,07 |
SEK |
2020-02-21 |
|
514,20 |
SEK |
2020-02-24 |
|
505,42 |
SEK |
2020-02-25 |
|
508,48 |
SEK |
2020-02-26 |
|
489,84 |
SEK |
2020-02-27 |
|
474,31 |
SEK |
2020-02-28 |
|
476,25 |
SEK |
2020-03-02 |
|
483,79 |
SEK |
2020-03-03 |
|
486,53 |
SEK |
2020-03-04 |
|
481,50 |
SEK |
2020-03-05 |
|
465,84 |
SEK |
2020-03-06 |
|
440,88 |
SEK |
2020-03-09 |
|
437,34 |
SEK |
2020-03-10 |
|
428,54 |
SEK |
2020-03-11 |
|
380,05 |
SEK |
2020-03-12 |
|
385,95 |
SEK |
2020-03-13 |
|
367,41 |
SEK |
2020-03-16 |
|
374,00 |
SEK |
2020-03-17 |
|
362,04 |
SEK |
2020-03-18 |
|
374,85 |
SEK |
2020-03-19 |
|
373,70 |
SEK |
2020-03-20 |
|
354,31 |
SEK |
2020-03-23 |
|
380,38 |
SEK |
2020-03-24 |
|
396,85 |
SEK |
2020-03-25 |
|
404,49 |
SEK |
2020-03-26 |
|
392,58 |
SEK |
2020-03-27 |
|
400,54 |
SEK |
2020-03-30 |
|
411,16 |
SEK |
2020-03-31 |
|
396,81 |
SEK |
2020-04-01 |
|
395,80 |
SEK |
2020-04-02 |
|
392,46 |
SEK |
2020-04-03 |
|
408,83 |
SEK |
2020-04-06 |
|
423,82 |
SEK |
2020-04-07 |
|
423,14 |
SEK |
2020-04-08 |
|
423,94 |
SEK |
2020-04-09 |
|
433,07 |
SEK |
2020-04-14 |
|
416,90 |
SEK |
2020-04-15 |
|
415,34 |
SEK |
2020-04-16 |
|
428,90 |
SEK |
2020-04-17 |
|
431,01 |
SEK |
2020-04-20 |
|
419,13 |
SEK |
2020-04-21 |
|
426,63 |
SEK |
2020-04-22 |
|
431,87 |
SEK |
2020-04-23 |
|
426,62 |
SEK |
2020-04-24 |
|
432,27 |
SEK |
2020-04-27 |
|
438,62 |
SEK |
2020-04-28 |
|
448,18 |
SEK |
2020-04-29 |
|
443,19 |
SEK |
2020-04-30 |
|
422,47 |
SEK |
2020-05-04 |
|
431,89 |
SEK |
2020-05-05 |
|
429,11 |
SEK |
2020-05-06 |
|
435,99 |
SEK |
2020-05-07 |
|
444,08 |
SEK |
2020-05-08 |
|
442,07 |
SEK |
2020-05-11 |
|
445,21 |
SEK |
2020-05-12 |
|
433,28 |
SEK |
2020-05-13 |
|
420,21 |
SEK |
2020-05-14 |
|
425,45 |
SEK |
2020-05-15 |
|
444,40 |
SEK |
2020-05-18 |
|
445,91 |
SEK |
2020-05-19 |
|
446,17 |
SEK |
2020-05-20 |
|
445,59 |
SEK |
2020-05-22 |
|
455,03 |
SEK |
2020-05-25 |
|
459,21 |
SEK |
2020-05-26 |
|
461,70 |
SEK |
2020-05-27 |
|
469,74 |
SEK |
2020-05-28 |
|
466,75 |
SEK |
2020-05-29 |
|
471,50 |
SEK |
2020-06-01 |
|
476,75 |
SEK |
2020-06-02 |
|
488,23 |
SEK |
2020-06-03 |
|
487,01 |
SEK |
2020-06-04 |
|
495,06 |
SEK |
2020-06-05 |
|
491,20 |
SEK |
2020-06-08 |
|
484,76 |
SEK |
2020-06-09 |
|
482,96 |
SEK |
2020-06-10 |
|
460,38 |
SEK |
2020-06-11 |
|
460,90 |
SEK |
2020-06-12 |
|
463,52 |
SEK |
2020-06-15 |
|
478,47 |
SEK |
2020-06-16 |
|
481,68 |
SEK |
2020-06-17 |
|
480,42 |
SEK |
2020-06-18 |
|
475,91 |
SEK |
2020-06-22 |
|
481,73 |
SEK |
2020-06-23 |
|
471,20 |
SEK |
2020-06-24 |
|
474,69 |
SEK |
2020-06-25 |
|
475,23 |
SEK |
2020-06-26 |
|
477,26 |
SEK |
2020-06-29 |
|
477,23 |
SEK |
2020-06-30 |
|
480,12 |
SEK |
2020-07-01 |
|
488,09 |
SEK |
2020-07-02 |
|
486,50 |
SEK |
2020-07-03 |
|
495,84 |
SEK |
2020-07-06 |
|
493,56 |
SEK |
2020-07-07 |
|
491,89 |
SEK |
2020-07-08 |
|
487,98 |
SEK |
2020-07-09 |
|
491,84 |
SEK |
2020-07-10 |
|
499,76 |
SEK |
2020-07-13 |
|
497,80 |
SEK |
2020-07-14 |
|
507,10 |
SEK |
2020-07-15 |
|
504,35 |
SEK |
2020-07-16 |
|
507,28 |
SEK |
2020-07-17 |
|
512,63 |
SEK |
2020-07-20 |
|
510,69 |
SEK |
2020-07-21 |
|
514,53 |
SEK |
2020-07-22 |
|
515,29 |
SEK |
2020-07-23 |
|
505,03 |
SEK |
2020-07-24 |
|
507,55 |
SEK |
2020-07-27 |
|
506,12 |
SEK |
2020-07-28 |
|
508,83 |
SEK |
2020-07-29 |
|
497,55 |
SEK |
2020-07-30 |
|
496,51 |
SEK |
2020-07-31 |
|
507,36 |
SEK |
2020-08-03 |
|
504,38 |
SEK |
2020-08-04 |
|
509,08 |
SEK |
2020-08-05 |
|
508,50 |
SEK |
2020-08-06 |
|
509,88 |
SEK |
2020-08-07 |
|
510,99 |
SEK |
2020-08-10 |
|
518,62 |
SEK |
2020-08-11 |
|
519,15 |
SEK |
2020-08-12 |
|
520,26 |
SEK |
2020-08-13 |
|
511,83 |
SEK |
2020-08-14 |
|
517,21 |
SEK |
2020-08-17 |
|
513,02 |
SEK |
2020-08-18 |
|
517,33 |
SEK |
2020-08-19 |
|
511,71 |
SEK |
2020-08-20 |
|
511,20 |
SEK |
2020-08-21 |
|
518,73 |
SEK |
2020-08-24 |
|
518,13 |
SEK |
2020-08-25 |
|
523,21 |
SEK |
2020-08-26 |
|
520,65 |
SEK |
2020-08-27 |
|
516,40 |
SEK |
2020-08-28 |
|
514,93 |
SEK |
2020-08-31 |
|
516,07 |
SEK |
2020-09-01 |
|
520,54 |
SEK |
2020-09-02 |
|
514,08 |
SEK |
2020-09-03 |
|
511,63 |
SEK |
2020-09-04 |
|
523,09 |
SEK |
2020-09-07 |
|
519,28 |
SEK |
2020-09-08 |
|
527,57 |
SEK |
2020-09-09 |
|
525,90 |
SEK |
2020-09-10 |
|
526,77 |
SEK |
2020-09-11 |
|
527,35 |
SEK |
2020-09-14 |
|
532,69 |
SEK |
2020-09-15 |
|
538,31 |
SEK |
2020-09-16 |
|
538,32 |
SEK |
2020-09-17 |
|
540,37 |
SEK |
2020-09-18 |
|
522,69 |
SEK |
2020-09-21 |
|
525,12 |
SEK |
2020-09-22 |
|
527,97 |
SEK |
2020-09-23 |
|
524,56 |
SEK |
2020-09-24 |
|
527,05 |
SEK |
2020-09-25 |
|
540,22 |
SEK |
2020-09-28 |
|
541,41 |
SEK |
2020-09-29 |
|
540,48 |
SEK |
2020-09-30 |
|
542,11 |
SEK |
2020-10-01 |
|
538,21 |
SEK |
2020-10-02 |
|
544,73 |
SEK |
2020-10-05 |
|
544,89 |
SEK |
2020-10-06 |
|
545,10 |
SEK |
2020-10-07 |
|
546,17 |
SEK |
2020-10-08 |
|
545,87 |
SEK |
2020-10-09 |
|
550,06 |
SEK |
2020-10-12 |
|
545,71 |
SEK |
2020-10-13 |
|
547,45 |
SEK |
2020-10-14 |
|
538,75 |
SEK |
2020-10-15 |
|
543,42 |
SEK |
2020-10-16 |
|
545,27 |
SEK |
2020-10-19 |
|
544,17 |
SEK |
2020-10-20 |
|
536,25 |
SEK |
2020-10-21 |
|
536,78 |
SEK |
2020-10-22 |
|
536,70 |
SEK |
2020-10-23 |
|
520,95 |
SEK |
2020-10-26 |
|
517,97 |
SEK |
2020-10-27 |
|
504,25 |
SEK |
2020-10-28 |
|
503,68 |
SEK |
2020-10-29 |
|
506,77 |
SEK |
2020-10-30 |
|
513,60 |
SEK |
2020-11-02 |
|
522,09 |
SEK |
2020-11-03 |
|
533,50 |
SEK |
2020-11-04 |
|
541,61 |
SEK |
2020-11-05 |
|
541,27 |
SEK |
2020-11-06 |
|
555,99 |
SEK |
2020-11-09 |
|
552,17 |
SEK |
2020-11-10 |
|
557,83 |
SEK |
2020-11-11 |
|
554,37 |
SEK |
2020-11-12 |
|
556,20 |
SEK |
2020-11-13 |
|
561,78 |
SEK |
2020-11-16 |
|
561,43 |
SEK |
2020-11-17 |
|
562,09 |
SEK |
2020-11-18 |
|
560,52 |
SEK |
2020-11-19 |
|
563,59 |
SEK |
2020-11-20 |
|
561,89 |
SEK |
2020-11-23 |
|
563,93 |
SEK |
2020-11-24 |
|
562,32 |
SEK |
2020-11-25 |
|
563,96 |
SEK |
2020-11-26 |
|
567,18 |
SEK |
2020-11-27 |
|
564,69 |
SEK |
2020-11-30 |
|
565,75 |
SEK |
2020-12-01 |
|
565,07 |
SEK |
2020-12-02 |
|
563,47 |
SEK |
2020-12-03 |
|
563,27 |
SEK |
2020-12-04 |
|
562,16 |
SEK |
2020-12-07 |
|
567,94 |
SEK |
2020-12-08 |
|
567,69 |
SEK |
2020-12-09 |
|
563,63 |
SEK |
2020-12-10 |
|
561,60 |
SEK |
2020-12-11 |
|
563,60 |
SEK |
2020-12-14 |
|
564,39 |
SEK |
2020-12-15 |
|
566,12 |
SEK |
2020-12-16 |
|
566,81 |
SEK |
2020-12-17 |
|
567,32 |
SEK |
2020-12-18 |
|
557,12 |
SEK |
2020-12-21 |
|
562,79 |
SEK |
2020-12-22 |
|
565,59 |
SEK |
2020-12-23 |
|
571,51 |
SEK |
2020-12-28 |
|
575,88 |
SEK |
2020-12-29 |
|
571,28 |
SEK |
2020-12-30 |
|
576,86 |
SEK |
2021-01-04 |
|
575,48 |
SEK |
2021-01-05 |
|
584,89 |
SEK |
2021-01-07 |
|
589,81 |
SEK |
2021-01-08 |
|
584,77 |
SEK |
2021-01-11 |
|
587,89 |
SEK |
2021-01-12 |
|
590,47 |
SEK |
2021-01-13 |
|
593,35 |
SEK |
2021-01-14 |
|
586,99 |
SEK |
2021-01-15 |
|
589,45 |
SEK |
2021-01-18 |
|
589,84 |
SEK |
2021-01-19 |
|
594,74 |
SEK |
2021-01-20 |
|
596,90 |
SEK |
2021-01-21 |
|
595,83 |
SEK |
2021-01-22 |
|
589,77 |
SEK |
2021-01-25 |
|
597,15 |
SEK |
2021-01-26 |
|
591,29 |
SEK |
2021-01-27 |
|
591,13 |
SEK |
2021-01-28 |
|
585,12 |
SEK |
2021-01-29 |
|
596,71 |
SEK |
2021-02-01 |
|
602,74 |
SEK |
2021-02-02 |
|
604,45 |
SEK |
2021-02-03 |
|
605,92 |
SEK |
2021-02-04 |
|
600,83 |
SEK |
2021-02-05 |
|
603,04 |
SEK |
2021-02-08 |
|
600,19 |
SEK |
2021-02-09 |
|
598,93 |
SEK |
2021-02-10 |
|
603,85 |
SEK |
2021-02-11 |
|
607,42 |
SEK |
2021-02-12 |
|
612,03 |
SEK |
2021-02-15 |
|
610,44 |
SEK |
2021-02-16 |
|
604,89 |
SEK |
2021-02-17 |
|
602,49 |
SEK |
2021-02-18 |
|
609,19 |
SEK |
2021-02-19 |
|
605,83 |
SEK |
2021-02-22 |
|
599,97 |
SEK |
2021-02-23 |
|
604,80 |
SEK |
2021-02-24 |
|
606,00 |
SEK |
2021-02-25 |
|
599,95 |
SEK |
2021-02-26 |
|
613,62 |
SEK |
2021-03-01 |
|
616,73 |
SEK |
2021-03-02 |
|
617,90 |
SEK |
2021-03-03 |
|
613,76 |
SEK |
2021-03-04 |
|
607,96 |
SEK |
2021-03-05 |
|
620,70 |
SEK |
2021-03-08 |
|
627,43 |
SEK |
2021-03-09 |
|
630,66 |
SEK |
2021-03-10 |
|
640,58 |
SEK |
2021-03-11 |
|
639,59 |
SEK |
2021-03-12 |
|
637,73 |
SEK |
2021-03-15 |
|
644,17 |
SEK |
2021-03-16 |
|
638,72 |
SEK |
2021-03-17 |
|
639,70 |
SEK |
2021-03-18 |
|
636,79 |
SEK |
2021-03-19 |
|
638,49 |
SEK |
2021-03-22 |
|
636,22 |
SEK |
2021-03-23 |
|
638,82 |
SEK |
2021-03-24 |
|
637,25 |
SEK |
2021-03-25 |
|
644,14 |
SEK |
2021-03-26 |
|
640,31 |
SEK |
2021-03-29 |
|
647,43 |
SEK |
2021-03-30 |
|
646,94 |
SEK |
2021-03-31 |
|
653,47 |
SEK |
2021-04-01 |
|
661,85 |
SEK |
2021-04-06 |
|
662,79 |
SEK |
2021-04-07 |
|
666,93 |
SEK |
2021-04-08 |
|
670,93 |
SEK |
2021-04-09 |
|
666,76 |
SEK |
2021-04-12 |
|
672,64 |
SEK |
2021-04-13 |
|
668,85 |
SEK |
2021-04-14 |
|
674,59 |
SEK |
2021-04-15 |
|
685,54 |
SEK |
2021-04-16 |
|
679,22 |
SEK |
2021-04-19 |
|
665,86 |
SEK |
2021-04-20 |
|
670,35 |
SEK |
2021-04-21 |
|
675,23 |
SEK |
2021-04-22 |
|
676,84 |
SEK |
2021-04-23 |
|
678,03 |
SEK |
2021-04-26 |
|
677,97 |
SEK |
2021-04-27 |
|
673,46 |
SEK |
2021-04-28 |
|
672,60 |
SEK |
2021-04-29 |
|
667,09 |
SEK |
2021-04-30 |
|
671,74 |
SEK |
2021-05-03 |
|
659,51 |
SEK |
2021-05-04 |
|
674,90 |
SEK |
2021-05-05 |
|
672,45 |
SEK |
2021-05-06 |
|
678,07 |
SEK |
2021-05-07 |
|
678,89 |
SEK |
2021-05-10 |
|
662,09 |
SEK |
2021-05-11 |
|
664,68 |
SEK |
2021-05-12 |
|
672,31 |
SEK |
2021-05-14 |
|
670,74 |
SEK |
2021-05-17 |
|
677,82 |
SEK |
2021-05-18 |
|
665,30 |
SEK |
2021-05-19 |
|
676,41 |
SEK |
2021-05-20 |
|
677,65 |
SEK |
2021-05-21 |
|
679,49 |
SEK |
2021-05-24 |
|
680,48 |
SEK |
2021-05-25 |
|
675,77 |
SEK |
2021-05-26 |
|
679,73 |
SEK |
2021-05-27 |
|
685,97 |
SEK |
2021-05-28 |
|
684,81 |
SEK |
2021-05-31 |
|
692,17 |
SEK |
2021-06-01 |
|
691,70 |
SEK |
2021-06-02 |
|
692,50 |
SEK |
2021-06-03 |
|
692,95 |
SEK |
2021-06-04 |
|
691,98 |
SEK |
2021-06-07 |
|
694,65 |
SEK |
2021-06-08 |
|
694,24 |
SEK |
2021-06-09 |
|
694,06 |
SEK |
2021-06-10 |
|
696,23 |
SEK |
2021-06-11 |
|
697,13 |
SEK |
2021-06-14 |
|
696,65 |
SEK |
2021-06-15 |
|
697,33 |
SEK |
2021-06-16 |
|
692,69 |
SEK |
2021-06-17 |
|
686,15 |
SEK |
2021-06-18 |
|
687,16 |
SEK |
2021-06-21 |
|
687,76 |
SEK |
2021-06-22 |
|
680,78 |
SEK |
2021-06-23 |
|
688,72 |
SEK |
2021-06-24 |
|
689,05 |
SEK |
2021-06-28 |
|
697,57 |
SEK |
2021-06-29 |
|
692,77 |
SEK |
2021-06-30 |
|
696,53 |
SEK |
2021-07-01 |
|
702,25 |
SEK |
2021-07-02 |
|
706,14 |
SEK |
2021-07-05 |
|
707,16 |
SEK |
2021-07-06 |
|
720,00 |
SEK |
2021-07-07 |
|
709,60 |
SEK |
2021-07-08 |
|
717,85 |
SEK |
2021-07-09 |
|
726,61 |
SEK |
2021-07-12 |
|
730,16 |
SEK |
2021-07-13 |
|
729,94 |
SEK |
2021-07-14 |
|
725,75 |
SEK |
2021-07-15 |
|
725,43 |
SEK |
2021-07-16 |
|
711,69 |
SEK |
2021-07-19 |
|
715,98 |
SEK |
2021-07-20 |
|
728,08 |
SEK |
2021-07-21 |
|
737,72 |
SEK |
2021-07-22 |
|
746,47 |
SEK |
2021-07-23 |
|
745,20 |
SEK |
2021-07-26 |
|
741,78 |
SEK |
2021-07-27 |
|
743,94 |
SEK |
2021-07-28 |
|
746,71 |
SEK |
2021-07-29 |
|
745,58 |
SEK |
2021-07-30 |
|
751,79 |
SEK |
2021-08-02 |
|
754,08 |
SEK |
2021-08-03 |
|
761,72 |
SEK |
2021-08-04 |
|
762,80 |
SEK |
2021-08-05 |
|
756,02 |
SEK |
2021-08-06 |
|
754,51 |
SEK |
2021-08-09 |
|
757,33 |
SEK |
2021-08-10 |
|
760,25 |
SEK |
2021-08-11 |
|
760,62 |
SEK |
2021-08-12 |
|
760,61 |
SEK |
2021-08-13 |
|
751,27 |
SEK |
2021-08-16 |
|
753,49 |
SEK |
2021-08-17 |
|
751,93 |
SEK |
2021-08-18 |
|
740,46 |
SEK |
2021-08-19 |
|
749,54 |
SEK |
2021-08-20 |
|
752,23 |
SEK |
2021-08-23 |
|
748,88 |
SEK |
2021-08-24 |
|
748,65 |
SEK |
2021-08-25 |
|
748,14 |
SEK |
2021-08-26 |
|
751,61 |
SEK |
2021-08-27 |
|
754,70 |
SEK |
2021-08-30 |
|
750,44 |
SEK |
2021-08-31 |
|
751,62 |
SEK |
2021-09-01 |
|
758,51 |
SEK |
2021-09-02 |
|
753,72 |
SEK |
2021-09-03 |
|
758,68 |
SEK |
2021-09-06 |
|
753,46 |
SEK |
2021-09-07 |
|
741,03 |
SEK |
2021-09-08 |
|
744,02 |
SEK |
2021-09-09 |
|
742,87 |
SEK |
2021-09-10 |
|
737,74 |
SEK |
2021-09-13 |
|
740,60 |
SEK |
2021-09-14 |
|
732,24 |
SEK |
2021-09-15 |
|
738,41 |
SEK |
2021-09-16 |
|
732,24 |
SEK |
2021-09-17 |
|
711,31 |
SEK |
2021-09-20 |
|
710,75 |
SEK |
2021-09-21 |
|
716,78 |
SEK |
2021-09-22 |
|
728,64 |
SEK |
2021-09-23 |
|
719,78 |
SEK |
2021-09-24 |
|
715,24 |
SEK |
2021-09-27 |
|
697,88 |
SEK |
2021-09-28 |
|
697,62 |
SEK |
2021-09-29 |
|
701,00 |
SEK |
2021-09-30 |
|
699,34 |
SEK |
2021-10-01 |
|
692,35 |
SEK |
2021-10-04 |
|
700,87 |
SEK |
2021-10-05 |
|
691,56 |
SEK |
2021-10-06 |
|
703,58 |
SEK |
2021-10-07 |
|
696,28 |
SEK |
2021-10-08 |
|
692,93 |
SEK |
2021-10-11 |
|
700,96 |
SEK |
2021-10-12 |
|
712,25 |
SEK |
2021-10-13 |
|
719,95 |
SEK |
2021-10-14 |
|
726,18 |
SEK |
2021-10-15 |
|
726,00 |
SEK |
2021-10-18 |
|
729,23 |
SEK |
2021-10-19 |
|
730,58 |
SEK |
2021-10-20 |
|
734,81 |
SEK |
2021-10-21 |
|
742,16 |
SEK |
2021-10-22 |
|
738,78 |
SEK |
2021-10-25 |
|
741,72 |
SEK |
2021-10-26 |
|
739,33 |
SEK |
2021-10-27 |
|
743,63 |
SEK |
2021-10-28 |
|
738,17 |
SEK |
2021-10-29 |
|
741,84 |
SEK |
2021-11-01 |
|
743,94 |
SEK |
2021-11-02 |
|
750,65 |
SEK |
2021-11-03 |
|
758,46 |
SEK |
2021-11-04 |
|
760,03 |
SEK |
2021-11-05 |
|
761,29 |
SEK |
2021-11-08 |
|
760,94 |
SEK |
2021-11-09 |
|
761,46 |
SEK |
2021-11-10 |
|
768,96 |
SEK |
2021-11-11 |
|
780,61 |
SEK |
2021-11-12 |
|
784,98 |
SEK |
2021-11-15 |
|
789,11 |
SEK |
2021-11-16 |
|
789,96 |
SEK |
2021-11-17 |
|
787,07 |
SEK |
2021-11-18 |
|
789,51 |
SEK |
2021-11-19 |
|
786,75 |
SEK |
2021-11-22 |
|
770,47 |
SEK |
2021-11-23 |
|
771,40 |
SEK |
2021-11-24 |
|
779,15 |
SEK |
2021-11-25 |
|
753,07 |
SEK |
2021-11-26 |
|
762,93 |
SEK |
2021-11-29 |
|
759,58 |
SEK |
2021-11-30 |
|
772,38 |
SEK |
2021-12-01 |
|
762,47 |
SEK |
2021-12-02 |
|
750,22 |
SEK |
2021-12-03 |
|
753,27 |
SEK |
2021-12-06 |
|
773,72 |
SEK |
2021-12-07 |
|
770,51 |
SEK |
2021-12-08 |
|
771,08 |
SEK |
2021-12-09 |
|
764,99 |
SEK |
2021-12-10 |
|
761,35 |
SEK |
2021-12-13 |
|
749,07 |
SEK |
2021-12-14 |
|
751,92 |
SEK |
2021-12-15 |
|
758,88 |
SEK |
2021-12-16 |
|
757,14 |
SEK |
2021-12-17 |
|
749,63 |
SEK |
2021-12-20 |
|
760,54 |
SEK |
2021-12-21 |
|
768,12 |
SEK |
2021-12-22 |
|
780,42 |
SEK |
2021-12-23 |
|
789,44 |
SEK |
2021-12-27 |
|
794,32 |
SEK |
2021-12-28 |
|
794,74 |
SEK |
2021-12-29 |
|
794,93 |
SEK |
2021-12-30 |
|
802,11 |
SEK |
2022-01-03 |
|
804,98 |
SEK |
2022-01-04 |
|
796,89 |
SEK |
2022-01-05 |
|
777,95 |
SEK |
2022-01-07 |
|
759,07 |
SEK |
2022-01-10 |
|
754,25 |
SEK |
2022-01-11 |
|
765,06 |
SEK |
2022-01-12 |
|
767,03 |
SEK |
2022-01-13 |
|
745,09 |
SEK |
2022-01-14 |
|
743,24 |
SEK |
2022-01-17 |
|
727,03 |
SEK |
2022-01-18 |
|
738,07 |
SEK |
2022-01-19 |
|
736,78 |
SEK |
2022-01-20 |
|
722,87 |
SEK |
2022-01-21 |
|
692,80 |
SEK |
2022-01-24 |
|
694,54 |
SEK |
2022-01-25 |
|
709,70 |
SEK |
2022-01-26 |
|
706,41 |
SEK |
2022-01-27 |
|
697,65 |
SEK |
2022-01-28 |
|
710,40 |
SEK |
2022-01-31 |
|
725,72 |
SEK |
2022-02-01 |
|
730,20 |
SEK |
2022-02-02 |
|
717,23 |
SEK |
2022-02-03 |
|
704,67 |
SEK |
2022-02-04 |
|
704,86 |
SEK |
2022-02-07 |
|
701,55 |
SEK |
2022-02-08 |
|
719,38 |
SEK |
2022-02-09 |
|
712,94 |
SEK |
2022-02-10 |
|
712,44 |
SEK |
2022-02-11 |
|
690,14 |
SEK |
2022-02-14 |
|
704,69 |
SEK |
2022-02-15 |
|
704,07 |
SEK |
2022-02-16 |
|
694,75 |
SEK |
2022-02-17 |
|
678,62 |
SEK |
2022-02-18 |
|
658,73 |
SEK |
2022-02-21 |
|
666,89 |
SEK |
2022-02-22 |
|
666,14 |
SEK |
2022-02-23 |
|
626,56 |
SEK |
2022-02-24 |
|
658,42 |
SEK |
2022-02-25 |
|
649,97 |
SEK |
2022-02-28 |
|
654,56 |
SEK |
2022-03-01 |
|
648,52 |
SEK |
2022-03-02 |
|
647,07 |
SEK |
2022-03-03 |
|
620,67 |
SEK |
2022-03-04 |
|
620,10 |
SEK |
2022-03-07 |
|
617,74 |
SEK |
2022-03-08 |
|
628,82 |
SEK |
2022-03-09 |
|
631,05 |
SEK |
2022-03-10 |
|
651,43 |
SEK |
2022-03-11 |
|
656,54 |
SEK |
2022-03-14 |
|
650,52 |
SEK |
2022-03-15 |
|
670,77 |
SEK |
2022-03-16 |
|
680,15 |
SEK |
2022-03-17 |
|
681,37 |
SEK |
2022-03-18 |
|
683,36 |
SEK |
2022-03-21 |
|
685,87 |
SEK |
2022-03-22 |
|
672,86 |
SEK |
2022-03-23 |
|
666,51 |
SEK |
2022-03-24 |
|
665,77 |
SEK |
2022-03-25 |
|
670,20 |
SEK |
2022-03-28 |
|
689,60 |
SEK |
2022-03-29 |
|
681,08 |
SEK |
2022-03-30 |
|
680,81 |
SEK |
2022-03-31 |
|
682,11 |
SEK |
2022-04-01 |
|
689,90 |
SEK |
2022-04-04 |
|
693,99 |
SEK |
2022-04-05 |
|
673,25 |
SEK |
2022-04-06 |
|
681,30 |
SEK |
2022-04-07 |
|
682,78 |
SEK |
2022-04-08 |
|
673,64 |
SEK |
2022-04-11 |
|
675,08 |
SEK |
2022-04-12 |
|
667,50 |
SEK |
2022-04-13 |
|
672,85 |
SEK |
2022-04-14 |
|
666,36 |
SEK |
2022-04-19 |
|
678,08 |
SEK |
2022-04-20 |
|
684,62 |
SEK |
2022-04-21 |
|
670,69 |
SEK |
2022-04-22 |
|
652,89 |
SEK |
2022-04-25 |
|
647,31 |
SEK |
2022-04-26 |
|
642,47 |
SEK |
2022-04-27 |
|
644,07 |
SEK |
2022-04-28 |
|
649,55 |
SEK |
2022-04-29 |
|
634,22 |
SEK |
2022-05-02 |
|
633,09 |
SEK |
2022-05-03 |
|
628,40 |
SEK |
2022-05-04 |
|
631,95 |
SEK |
2022-05-05 |
|
606,93 |
SEK |
2022-05-06 |
|
592,09 |
SEK |
2022-05-09 |
|
603,24 |
SEK |
2022-05-10 |
|
596,51 |
SEK |
2022-05-11 |
|
596,87 |
SEK |
2022-05-12 |
|
618,32 |
SEK |
2022-05-13 |
|
623,01 |
SEK |
2022-05-16 |
|
631,81 |
SEK |
2022-05-17 |
|
624,45 |
SEK |
2022-05-18 |
|
612,20 |
SEK |
2022-05-19 |
|
627,68 |
SEK |
2022-05-20 |
|
623,91 |
SEK |
2022-05-23 |
|
625,72 |
SEK |
2022-05-24 |
|
614,12 |
SEK |
2022-05-25 |
|
634,47 |
SEK |
2022-05-27 |
|
645,48 |
SEK |
2022-05-30 |
|
641,03 |
SEK |
2022-05-31 |
|
637,57 |
SEK |
2022-06-01 |
|
636,36 |
SEK |
2022-06-02 |
|
641,47 |
SEK |
2022-06-03 |
|
634,87 |
SEK |
2022-06-07 |
|
636,06 |
SEK |
2022-06-08 |
|
624,80 |
SEK |
2022-06-09 |
|
613,34 |
SEK |
2022-06-10 |
|
593,15 |
SEK |
2022-06-13 |
|
586,48 |
SEK |
2022-06-14 |
|
584,53 |
SEK |
2022-06-15 |
|
568,48 |
SEK |
2022-06-16 |
|
568,37 |
SEK |
2022-06-17 |
|
567,17 |
SEK |
2022-06-20 |
|
572,41 |
SEK |
2022-06-21 |
|
556,79 |
SEK |
2022-06-22 |
|
557,40 |
SEK |
2022-06-23 |
|
574,27 |
SEK |
2022-06-27 |
|
573,39 |
SEK |
2022-06-28 |
|
566,51 |
SEK |
2022-06-29 |
|
553,56 |
SEK |
2022-06-30 |
|
561,05 |
SEK |
2022-07-01 |
|
564,17 |
SEK |
2022-07-04 |
|
554,25 |
SEK |
2022-07-05 |
|
570,08 |
SEK |
2022-07-06 |
|
580,92 |
SEK |
2022-07-07 |
|
583,34 |
SEK |
2022-07-08 |
|
583,64 |
SEK |
2022-07-11 |
|
583,60 |
SEK |
2022-07-12 |
|
581,08 |
SEK |
2022-07-13 |
|
570,52 |
SEK |
2022-07-14 |
|
568,95 |
SEK |
2022-07-15 |
|
584,99 |
SEK |
2022-07-18 |
|
587,68 |
SEK |
2022-07-19 |
|
592,05 |
SEK |
2022-07-20 |
|
600,38 |
SEK |
2022-07-21 |
|
610,10 |
SEK |
2022-07-22 |
|
608,62 |
SEK |
2022-07-25 |
|
602,27 |
SEK |
2022-07-26 |
|
600,98 |
SEK |
2022-07-27 |
|
608,85 |
SEK |
2022-07-28 |
|
623,66 |
SEK |
2022-07-29 |
|
618,40 |
SEK |
2022-08-01 |
|
608,56 |
SEK |
2022-08-02 |
|
616,57 |
SEK |
2022-08-03 |
|
622,81 |
SEK |
2022-08-04 |
|
611,84 |
SEK |
2022-08-05 |
|
620,18 |
SEK |
2022-08-08 |
|
606,88 |
SEK |
2022-08-09 |
|
618,34 |
SEK |
2022-08-10 |
|
624,07 |
SEK |
2022-08-11 |
|
626,78 |
SEK |
2022-08-12 |
|
624,71 |
SEK |
2022-08-15 |
|
628,83 |
SEK |
2022-08-16 |
|
620,42 |
SEK |
2022-08-17 |
|
624,45 |
SEK |
2022-08-18 |
|
620,39 |
SEK |
2022-08-19 |
|
604,09 |
SEK |
2022-08-22 |
|
598,39 |
SEK |
2022-08-23 |
|
598,90 |
SEK |
2022-08-24 |
|
595,91 |
SEK |
2022-08-25 |
|
597,90 |
SEK |
2022-08-26 |
|
582,01 |
SEK |
2022-08-29 |
|
591,77 |
SEK |
2022-08-30 |
|
584,63 |
SEK |
2022-08-31 |
|
569,71 |
SEK |
2022-09-01 |
|
573,59 |
SEK |
2022-09-02 |
|
570,31 |
SEK |
2022-09-05 |
|
573,16 |
SEK |
2022-09-06 |
|
565,41 |
SEK |
2022-09-07 |
|
565,30 |
SEK |
2022-09-08 |
|
581,65 |
SEK |
2022-09-09 |
|
593,64 |
SEK |
2022-09-12 |
|
589,06 |
SEK |
2022-09-13 |
|
576,15 |
SEK |
2022-09-14 |
|
574,97 |
SEK |
2022-09-15 |
|
563,92 |
SEK |
2022-09-16 |
|
555,78 |
SEK |
2022-09-19 |
|
552,26 |
SEK |
2022-09-20 |
|
552,46 |
SEK |
2022-09-21 |
|
544,77 |
SEK |
2022-09-22 |
|
530,43 |
SEK |
2022-09-23 |
|
533,40 |
SEK |
2022-09-26 |
|
529,44 |
SEK |
2022-09-27 |
|
527,58 |
SEK |
2022-09-28 |
|
523,11 |
SEK |
2022-09-29 |
|
527,75 |
SEK |
2022-09-30 |
|
531,45 |
SEK |
2022-10-03 |
|
551,72 |
SEK |
2022-10-04 |
|
548,82 |
SEK |
2022-10-05 |
|
550,94 |
SEK |
2022-10-06 |
|
536,19 |
SEK |
2022-10-07 |
|
538,41 |
SEK |
2022-10-10 |
|
529,94 |
SEK |
2022-10-11 |
|
530,11 |
SEK |
2022-10-12 |
|
519,04 |
SEK |
2022-10-13 |
|
545,49 |
SEK |
2022-10-14 |
|
547,96 |
SEK |
2022-10-17 |
|
563,80 |
SEK |
2022-10-18 |
|
553,84 |
SEK |
2022-10-19 |
|
541,34 |
SEK |
2022-10-20 |
|
539,22 |
SEK |
2022-10-21 |
|
554,91 |
SEK |
2022-10-24 |
|
553,18 |
SEK |
2022-10-25 |
|
563,05 |
SEK |
2022-10-26 |
|
567,80 |
SEK |
2022-10-27 |
|
564,76 |
SEK |
2022-10-28 |
|
566,80 |
SEK |
2022-10-31 |
|
577,59 |
SEK |
2022-11-01 |
|
571,61 |
SEK |
2022-11-02 |
|
560,11 |
SEK |
2022-11-03 |
|
574,77 |
SEK |
2022-11-04 |
|
581,56 |
SEK |
2022-11-07 |
|
585,51 |
SEK |
2022-11-08 |
|
586,74 |
SEK |
2022-11-09 |
|
605,30 |
SEK |
2022-11-10 |
|
616,89 |
SEK |
2022-11-11 |
|
622,02 |
SEK |
2022-11-14 |
|
618,29 |
SEK |
2022-11-15 |
|
606,93 |
SEK |
2022-11-16 |
|
599,22 |
SEK |
2022-11-17 |
|
609,63 |
SEK |
2022-11-18 |
|
605,30 |
SEK |
2022-11-21 |
|
608,83 |
SEK |
2022-11-22 |
|
613,07 |
SEK |
2022-11-23 |
|
616,71 |
SEK |
2022-11-24 |
|
617,45 |
SEK |
2022-11-25 |
|
610,72 |
SEK |
2022-11-28 |
|
612,12 |
SEK |
2022-11-29 |
|
612,76 |
SEK |
2022-11-30 |
|
619,00 |
SEK |
2022-12-01 |
|
619,14 |
SEK |
2022-12-02 |
|
621,08 |
SEK |
2022-12-05 |
|
619,48 |
SEK |
2022-12-06 |
|
607,47 |
SEK |
2022-12-07 |
|
606,49 |
SEK |
2022-12-08 |
|
614,51 |
SEK |
2022-12-09 |
|
611,99 |
SEK |
2022-12-12 |
|
630,87 |
SEK |
2022-12-13 |
|
624,06 |
SEK |
2022-12-14 |
|
613,21 |
SEK |
2022-12-15 |
|
597,89 |
SEK |
2022-12-16 |
|
593,45 |
SEK |
2022-12-19 |
|
589,12 |
SEK |
2022-12-20 |
|
595,92 |
SEK |
2022-12-21 |
|
595,71 |
SEK |
2022-12-22 |
|
595,35 |
SEK |
2022-12-23 |
|
600,84 |
SEK |
2022-12-27 |
|
598,23 |
SEK |
2022-12-28 |
|
600,13 |
SEK |
2022-12-29 |
|
598,90 |
SEK |
2022-12-30 |
|
601,18 |
SEK |
2023-01-02 |
|
610,56 |
SEK |
2023-01-03 |
|
613,11 |
SEK |
2023-01-04 |
|
617,56 |
SEK |
2023-01-05 |
|
628,59 |
SEK |
2023-01-09 |
|
629,30 |
SEK |
2023-01-10 |
|
638,78 |
SEK |
2023-01-11 |
|
647,05 |
SEK |
2023-01-12 |
|
641,41 |
SEK |
2023-01-13 |
|
647,93 |
SEK |
2023-01-16 |
|
643,88 |
SEK |
2023-01-17 |
|
648,67 |
SEK |
2023-01-18 |
|
636,47 |
SEK |
2023-01-19 |
|
634,51 |
SEK |
2023-01-20 |
|
644,35 |
SEK |
2023-01-23 |
|
641,49 |
SEK |
2023-01-24 |
|
638,48 |
SEK |
2023-01-25 |
|
641,17 |
SEK |
2023-01-26 |
|
640,40 |
SEK |
2023-01-27 |
|
640,50 |
SEK |
2023-01-30 |
|
639,48 |
SEK |
2023-01-31 |
|
644,52 |
SEK |
2023-02-01 |
|
663,31 |
SEK |
2023-02-02 |
|
663,48 |
SEK |
2023-02-03 |
|
657,39 |
SEK |
2023-02-06 |
|
656,77 |
SEK |
2023-02-07 |
|
659,36 |
SEK |
2023-02-08 |
|
653,83 |
SEK |
2023-02-09 |
|
640,54 |
SEK |
2023-02-10 |
|
648,43 |
SEK |
2023-02-13 |
|
651,93 |
SEK |
2023-02-14 |
|
650,62 |
SEK |
2023-02-15 |
|
652,96 |
SEK |
2023-02-16 |
|
652,87 |
SEK |
2023-02-17 |
|
650,57 |
SEK |
2023-02-20 |
|
646,67 |
SEK |
2023-02-21 |
|
641,02 |
SEK |
2023-02-22 |
|
644,69 |
SEK |
2023-02-23 |
|
637,15 |
SEK |
2023-02-24 |
|
645,75 |
SEK |
2023-02-27 |
|
644,01 |
SEK |
2023-02-28 |
|
642,36 |
SEK |
2023-03-01 |
|
638,58 |
SEK |
2023-03-02 |
|
648,59 |
SEK |
2023-03-03 |
|
653,43 |
SEK |
2023-03-06 |
|
652,57 |
SEK |
2023-03-07 |
|
644,59 |
SEK |
2023-03-08 |
|
642,01 |
SEK |
2023-03-09 |
|
632,17 |
SEK |
2023-03-10 |
|
616,17 |
SEK |
2023-03-13 |
|
627,99 |
SEK |
2023-03-14 |
|
607,01 |
SEK |
2023-03-15 |
|
606,82 |
SEK |
2023-03-16 |
|
602,47 |
SEK |
2023-03-17 |
|
605,87 |
SEK |
2023-03-20 |
|
614,91 |
SEK |
2023-03-21 |
|
610,83 |
SEK |
2023-03-22 |
|
606,99 |
SEK |
2023-03-23 |
|
600,18 |
SEK |
2023-03-24 |
|
607,28 |
SEK |
2023-03-27 |
|
602,86 |
SEK |
2023-03-28 |
|
610,36 |
SEK |
2023-03-29 |
|
625,22 |
SEK |
2023-03-30 |
|
635,81 |
SEK |
2023-03-31 |
|
634,71 |
SEK |
2023-04-03 |
|
642,42 |
SEK |
2023-04-04 |
|
625,83 |
SEK |
2023-04-05 |
|
630,66 |
SEK |
2023-04-06 |
|
638,79 |
SEK |
2023-04-11 |
|
649,14 |
SEK |
2023-04-12 |
|
645,67 |
SEK |
2023-04-13 |
|
653,84 |
SEK |
2023-04-14 |
|
653,07 |
SEK |
2023-04-17 |
|
655,96 |
SEK |
2023-04-18 |
|
649,36 |
SEK |
2023-04-19 |
|
646,00 |
SEK |
2023-04-20 |
|
644,58 |
SEK |
2023-04-21 |
|
650,13 |
SEK |
2023-04-24 |
|
646,53 |
SEK |
2023-04-25 |
|
642,78 |
SEK |
2023-04-26 |
|
653,80 |
SEK |
2023-04-27 |
|
655,13 |
SEK |
2023-04-28 |
|
652,31 |
SEK |
2023-05-02 |
|
649,93 |
SEK |
2023-05-03 |
|
646,95 |
SEK |
2023-05-04 |
|
647,36 |
SEK |
2023-05-05 |
|
652,26 |
SEK |
2023-05-08 |
|
642,02 |
SEK |
2023-05-09 |
|
645,66 |
SEK |
2023-05-10 |
|
645,67 |
SEK |
2023-05-11 |
|
646,99 |
SEK |
2023-05-12 |
|
649,66 |
SEK |
2023-05-15 |
|
647,84 |
SEK |
2023-05-16 |
|
645,68 |
SEK |
2023-05-17 |
|
658,63 |
SEK |
2023-05-19 |
|
654,18 |
SEK |
2023-05-22 |
|
656,41 |
SEK |
2023-05-23 |
|
641,11 |
SEK |
2023-05-24 |
|
639,67 |
SEK |
2023-05-25 |
|
643,76 |
SEK |
2023-05-26 |
|
645,37 |
SEK |
2023-05-29 |
|
648,15 |
SEK |
2023-05-30 |
|
640,33 |
SEK |
2023-05-31 |
|
638,83 |
SEK |
2023-06-01 |
|
653,22 |
SEK |
2023-06-02 |
|
660,36 |
SEK |
2023-06-05 |
|
660,98 |
SEK |
2023-06-07 |
|
659,82 |
SEK |
2023-06-08 |
|
656,41 |
SEK |
2023-06-09 |
|
658,05 |
SEK |
2023-06-12 |
|
661,66 |
SEK |
2023-06-13 |
|
662,41 |
SEK |
2023-06-14 |
|
656,67 |
SEK |
2023-06-15 |
|
662,60 |
SEK |
2023-06-16 |
|
653,90 |
SEK |
2023-06-19 |
|
647,33 |
SEK |
2023-06-20 |
|
639,36 |
SEK |
2023-06-21 |
|
633,55 |
SEK |
2023-06-22 |
|
630,79 |
SEK |
2023-06-26 |
|
629,88 |
SEK |
2023-06-27 |
|
641,55 |
SEK |
2023-06-28 |
|
647,83 |
SEK |
2023-06-29 |
|
653,47 |
SEK |
2023-06-30 |
|
649,23 |
SEK |
2023-07-03 |
|
652,48 |
SEK |
2023-07-04 |
|
647,03 |
SEK |
2023-07-05 |
|
638,44 |
SEK |
2023-07-06 |
|
638,03 |
SEK |
2023-07-07 |
|
636,25 |
SEK |
2023-07-10 |
|
639,00 |
SEK |
2023-07-11 |
|
643,62 |
SEK |
2023-07-12 |
|
645,11 |
SEK |
2023-07-13 |
|
639,74 |
SEK |
2023-07-14 |
|
634,03 |
SEK |
2023-07-17 |
|
640,02 |
SEK |
2023-07-18 |
|
642,15 |
SEK |
2023-07-19 |
|
639,47 |
SEK |
2023-07-20 |
|
641,56 |
SEK |
2023-07-21 |
|
645,80 |
SEK |
2023-07-24 |
|
649,69 |
SEK |
2023-07-25 |
|
643,90 |
SEK |
2023-07-26 |
|
653,15 |
SEK |
2023-07-27 |
|
651,76 |
SEK |
2023-07-28 |
|
650,97 |
SEK |
2023-07-31 |
|
648,72 |
SEK |
2023-08-01 |
|
642,32 |
SEK |
2023-08-02 |
|
636,39 |
SEK |
2023-08-03 |
|
635,89 |
SEK |
2023-08-04 |
|
636,47 |
SEK |
2023-08-07 |
|
633,99 |
SEK |
2023-08-08 |
|
638,57 |
SEK |
2023-08-09 |
|
641,83 |
SEK |
2023-08-10 |
|
635,08 |
SEK |
2023-08-11 |
|
635,76 |
SEK |
2023-08-14 |
|
630,36 |
SEK |
2023-08-15 |
|
628,08 |
SEK |
2023-08-16 |
|
622,88 |
SEK |
2023-08-17 |
|
612,40 |
SEK |
2023-08-18 |
|
615,63 |
SEK |
2023-08-21 |
|
617,27 |
SEK |
2023-08-22 |
|
615,29 |
SEK |
2023-08-23 |
|
617,24 |
SEK |
2023-08-24 |
|
617,75 |
SEK |
2023-08-25 |
|
619,86 |
SEK |
2023-08-28 |
|
622,96 |
SEK |
2023-08-29 |
|
626,44 |
SEK |
2023-08-30 |
|
626,29 |
SEK |
2023-08-31 |
|
629,52 |
SEK |
2023-09-01 |
|
630,71 |
SEK |
2023-09-04 |
|
632,02 |
SEK |
2023-09-05 |
|
630,44 |
SEK |
2023-09-06 |
|
623,50 |
SEK |
2023-09-07 |
|
621,69 |
SEK |
2023-09-08 |
|
622,42 |
SEK |
2023-09-11 |
|
621,18 |
SEK |
2023-09-12 |
|
616,01 |
SEK |
2023-09-13 |
|
622,55 |
SEK |
2023-09-14 |
|
627,73 |
SEK |
2023-09-15 |
|
623,51 |
SEK |
2023-09-18 |
|
619,62 |
SEK |
2023-09-19 |
|
627,04 |
SEK |
2023-09-20 |
|
621,41 |
SEK |
2023-09-21 |
|
618,44 |
SEK |
2023-09-22 |
|
613,67 |
SEK |
2023-09-25 |
|
609,64 |
SEK |
2023-09-26 |
|
609,37 |
SEK |
2023-09-27 |
|
606,39 |
SEK |
2023-09-28 |
|
616,92 |
SEK |
2023-09-29 |
|
613,36 |
SEK |
2023-10-02 |
|
606,58 |
SEK |
2023-10-03 |
|
604,30 |
SEK |
2023-10-04 |
|
608,20 |
SEK |
2023-10-05 |
|
606,64 |
SEK |
2023-10-06 |
|
606,30 |
SEK |
2023-10-09 |
|
619,48 |
SEK |
2023-10-10 |
|
624,35 |
SEK |
2023-10-11 |
|
632,04 |
SEK |
2023-10-12 |
|
624,38 |
SEK |
2023-10-13 |
|
619,36 |
SEK |
2023-10-16 |
|
609,39 |
SEK |
2023-10-17 |
|
606,21 |
SEK |
2023-10-18 |
|
601,60 |
SEK |
2023-10-19 |
|
587,57 |
SEK |
2023-10-20 |
|
581,52 |
SEK |
2023-10-23 |
|
586,89 |
SEK |
2023-10-24 |
|
587,64 |
SEK |
2023-10-25 |
|
587,63 |
SEK |
2023-10-26 |
|
584,98 |
SEK |
2023-10-27 |
|
587,46 |
SEK |
2023-10-30 |
|
593,46 |
SEK |
2023-10-31 |
|
594,66 |
SEK |
2023-11-01 |
|
609,73 |
SEK |
2023-11-02 |
|
614,50 |
SEK |
2023-11-03 |
|
611,35 |
SEK |
2023-11-06 |
|
608,28 |
SEK |
2023-11-07 |
|
606,77 |
SEK |
2023-11-08 |
|
613,25 |
SEK |
2023-11-09 |
|
605,55 |
SEK |
2023-11-10 |
|
605,18 |
SEK |
2023-11-13 |
|
621,43 |
SEK |
2023-11-14 |
|
631,11 |
SEK |
2023-11-15 |
|
627,64 |
SEK |
2023-11-16 |
|
634,31 |
SEK |
2023-11-17 |
|
633,70 |
SEK |
2023-11-20 |
|
629,75 |
SEK |
2023-11-21 |
|
634,00 |
SEK |
2023-11-22 |
|
636,37 |
SEK |
2023-11-23 |
|
635,17 |
SEK |
2023-11-24 |
|
637,13 |
SEK |
2023-11-27 |
|
633,61 |
SEK |
2023-11-28 |
|
639,84 |
SEK |
2023-11-29 |
|
638,15 |
SEK |
2023-11-30 |
|
638,12 |
SEK |
2023-12-01 |
|
642,42 |
SEK |
2023-12-04 |
|
647,54 |
SEK |
2023-12-05 |
|
652,21 |
SEK |
2023-12-06 |
|
654,25 |
SEK |
2023-12-07 |
|
655,31 |
SEK |
2023-12-08 |
|
659,44 |
SEK |
2023-12-11 |
|
657,27 |
SEK |
2023-12-12 |
|
655,67 |
SEK |
2023-12-13 |
|
676,96 |
SEK |
2023-12-14 |
|
676,90 |
SEK |
2023-12-15 |
|
675,78 |
SEK |
2023-12-18 |
|
678,34 |
SEK |
2023-12-19 |
|
677,59 |
SEK |
2023-12-20 |
|
673,21 |
SEK |
2023-12-21 |
|
675,30 |
SEK |
2023-12-22 |
|
679,16 |
SEK |
2023-12-27 |
|
678,21 |
SEK |
2023-12-28 |
|
681,07 |
SEK |
2023-12-29 |
|
676,96 |
SEK |
2024-01-02 |
|
666,52 |
SEK |
2024-01-03 |
|
667,17 |
SEK |
2024-01-04 |
|
662,91 |
SEK |
2024-01-05 |
|
665,99 |
SEK |
2024-01-08 |
|
666,90 |
SEK |
2024-01-09 |
|
663,72 |
SEK |
2024-01-10 |
|
662,96 |
SEK |
2024-01-11 |
|
665,98 |
SEK |
2024-01-12 |
|
659,60 |
SEK |
2024-01-15 |
|
652,51 |
SEK |
2024-01-16 |
|
640,66 |
SEK |
2024-01-17 |
|
646,28 |
SEK |
2024-01-18 |
|
638,71 |
SEK |
2024-01-19 |
|
637,13 |
SEK |
2024-01-22 |
|
644,20 |
SEK |
2024-01-23 |
|
648,67 |
SEK |
2024-01-24 |
|
652,44 |
SEK |
2024-01-25 |
|
658,91 |
SEK |
2024-01-26 |
|
657,28 |
SEK |
2024-01-29 |
|
658,65 |
SEK |
2024-01-30 |
|
662,32 |
SEK |
2024-01-31 |
|
660,70 |
SEK |
2024-02-01 |
|
661,10 |
SEK |
2024-02-02 |
|
654,39 |
SEK |
2024-02-05 |
|
650,85 |
SEK |
2024-02-06 |
|
656,22 |
SEK |
2024-02-07 |
|
657,92 |
SEK |
2024-02-08 |
|
655,26 |
SEK |
2024-02-09 |
|
658,31 |
SEK |
2024-02-12 |
|
652,61 |
SEK |
2024-02-13 |
|
656,66 |
SEK |
2024-02-14 |
|
662,10 |
SEK |
2024-02-15 |
|
669,22 |
SEK |
2024-02-16 |
|
666,37 |
SEK |
2024-02-19 |
|
664,06 |
SEK |
2024-02-20 |
|
661,77 |
SEK |
2024-02-21 |
|
664,46 |
SEK |
2024-02-22 |
|
662,84 |
SEK |
2024-02-23 |
|
662,56 |
SEK |
2024-02-26 |
|
666,51 |
SEK |
2024-02-27 |
|
666,80 |
SEK |
2024-02-28 |
|
669,02 |
SEK |
2024-02-29 |
|
675,85 |
SEK |
2024-03-01 |
|
672,05 |
SEK |
2024-03-04 |
|
670,76 |
SEK |
2024-03-05 |
|
671,87 |
SEK |
2024-03-06 |
|
675,76 |
SEK |
2024-03-07 |
|
681,36 |
SEK |
2024-03-08 |
|
679,26 |
SEK |
2024-03-11 |
|
683,85 |
SEK |
2024-03-12 |
|
689,44 |
SEK |
2024-03-13 |
|
693,78 |
SEK |
2024-03-14 |
|
697,59 |
SEK |
2024-03-15 |
|
695,56 |
SEK |
2024-03-18 |
|
692,88 |
SEK |
2024-03-19 |
|
699,84 |
SEK |
2024-03-20 |
|
712,03 |
SEK |
2024-03-21 |
|
716,12 |
SEK |
2024-03-22 |
|
715,63 |
SEK |
2024-03-25 |
|
720,03 |
SEK |
2024-03-26 |
|
727,48 |
SEK |
2024-03-27 |
|
726,08 |
SEK |
2024-03-28 |
|
725,83 |
SEK |
2024-04-02 |
|
726,35 |
SEK |
2024-04-03 |
|
728,86 |
SEK |
2024-04-04 |
|
721,11 |
SEK |
2024-04-05 |
|
726,10 |
SEK |
2024-04-08 |
|
721,83 |
SEK |
2024-04-09 |
|
717,57 |
SEK |
2024-04-10 |
|
712,05 |
SEK |
2024-04-11 |
|
715,18 |
SEK |
2024-04-12 |
|
717,46 |
SEK |
2024-04-15 |
|
703,12 |
SEK |
2024-04-16 |
|
706,09 |
SEK |
2024-04-17 |
|
702,73 |
SEK |
2024-04-18 |
|
705,26 |
SEK |
2024-04-19 |
|
710,98 |
SEK |
2024-04-22 |
|
716,81 |
SEK |
2024-04-23 |
|
715,21 |
SEK |
2024-04-24 |
|
704,92 |
SEK |
2024-04-25 |
|
711,48 |
SEK |
2024-04-26 |
|
721,32 |
SEK |
2024-04-29 |
|
727,11 |
SEK |
2024-04-30 |
|
719,54 |
SEK |
2024-05-02 |
|
722,08 |
SEK |
2024-05-03 |
|
728,93 |
SEK |
2024-05-06 |
|
736,00 |
SEK |
2024-05-07 |
|
738,42 |
SEK |
2024-05-08 |
|
749,73 |
SEK |
2024-05-10 |
|
748,75 |
SEK |
2024-05-13 |
|
754,77 |
SEK |
2024-05-14 |
|
760,46 |
SEK |
2024-05-15 |
|
758,38 |
SEK |
2024-05-16 |
|
758,36 |
SEK |
2024-05-17 |
|
766,46 |
SEK |
2024-05-20 |
|
768,11 |
SEK |
2024-05-21 |
|
769,82 |
SEK |
2024-05-22 |
|
770,26 |
SEK |
2024-05-23 |
|
763,70 |
SEK |
2024-05-24 |
|
762,13 |
SEK |
2024-05-27 |
|
763,97 |
SEK |
2024-05-28 |
|
751,42 |
SEK |
2024-05-29 |
|
754,66 |
SEK |
2024-05-30 |
|
759,71 |
SEK |
2024-05-31 |
|
762,51 |
SEK |
2024-06-03 |
|
754,96 |
SEK |
2024-06-04 |
|
755,58 |
SEK |
2024-06-05 |
|
749,50 |
SEK |
2024-06-07 |
|
749,73 |
SEK |
2024-06-10 |
|
748,47 |
SEK |
2024-06-11 |
|
760,09 |
SEK |
2024-06-12 |
|
755,40 |
SEK |
2024-06-13 |
|
740,99 |
SEK |
2024-06-14 |
|
737,99 |
SEK |
2024-06-17 |
|
740,34 |
SEK |
2024-06-18 |
|
741,16 |
SEK |
2024-06-19 |
|
746,60 |
SEK |
2024-06-20 |
|
749,86 |
SEK |
2024-06-24 |
|
743,82 |
SEK |
2024-06-25 |
|
734,94 |
SEK |
2024-06-26 |
|
736,88 |
SEK |
2024-06-27 |
|
738,62 |
SEK |
2024-06-28 |
|
746,58 |
SEK |
2024-07-01 |
|
739,38 |
SEK |
2024-07-02 |
|
746,84 |
SEK |
2024-07-03 |
|
752,35 |
SEK |
2024-07-04 |
|
755,77 |
SEK |
2024-07-05 |
|
751,61 |
SEK |
2024-07-08 |
|
750,76 |
SEK |
2024-07-09 |
|
754,99 |
SEK |
2024-07-10 |
|
759,07 |
SEK |
2024-07-11 |
|
769,70 |
SEK |
2024-07-12 |
|
767,54 |
SEK |
2024-07-15 |
|
770,30 |
SEK |
2024-07-16 |
|
770,87 |
SEK |
2024-07-17 |
|
776,84 |
SEK |
2024-07-18 |
|
766,45 |
SEK |
2024-07-19 |
|
771,05 |
SEK |
2024-07-22 |
|
767,10 |
SEK |
2024-07-23 |
|
763,70 |
SEK |
2024-07-24 |
|
754,86 |
SEK |
2024-07-25 |
|
764,86 |
SEK |
2024-07-26 |
|
768,54 |
SEK |
2024-07-29 |
|
765,52 |
SEK |
2024-07-30 |
|
768,16 |
SEK |
2024-07-31 |
|
765,01 |
SEK |
2024-08-01 |
|
744,72 |
SEK |
2024-08-02 |
|
710,19 |
SEK |
2024-08-05 |
|
711,32 |
SEK |
2024-08-06 |
|
731,77 |
SEK |
2024-08-07 |
|
726,20 |
SEK |
2024-08-08 |
|
735,30 |
SEK |
2024-08-09 |
|
736,86 |
SEK |
2024-08-12 |
|
735,74 |
SEK |
2024-08-13 |
|
739,60 |
SEK |
2024-08-14 |
|
745,77 |
SEK |
2024-08-15 |
|
744,02 |
SEK |
2024-08-16 |
|
750,70 |
SEK |
2024-08-19 |
|
748,60 |
SEK |
2024-08-20 |
|
748,84 |
SEK |
2024-08-21 |
|
749,48 |
SEK |
2024-08-22 |
|
755,35 |
SEK |
2024-08-23 |
|
760,58 |
SEK |
2024-08-26 |
|
757,35 |
SEK |
2024-08-27 |
|
757,73 |
SEK |
2024-08-28 |
|
759,71 |
SEK |
2024-08-29 |
|
764,57 |
SEK |
2024-08-30 |
|
758,66 |
SEK |
2024-09-02 |
|
752,89 |
SEK |
2024-09-03 |
|
742,16 |
SEK |
2024-09-04 |
|
739,75 |
SEK |
2024-09-05 |
|
736,50 |
SEK |
2024-09-06 |
|
737,10 |
SEK |
2024-09-09 |
|
736,61 |
SEK |
2024-09-10 |
|
737,80 |
SEK |
2024-09-11 |
|
737,46 |
SEK |
2024-09-12 |
|
739,11 |
SEK |
2024-09-13 |
|
741,39 |
SEK |
2024-09-16 |
|
750,32 |
SEK |
2024-09-17 |
|
746,83 |
SEK |
2024-09-18 |
|
758,35 |
SEK |
2024-09-19 |
|
755,08 |
SEK |
2024-09-20 |
|
754,47 |
SEK |
2024-09-23 |
|
756,90 |
SEK |
2024-09-24 |
|
759,25 |
SEK |
2024-09-25 |
|
765,68 |
SEK |
2024-09-26 |
|
762,86 |
SEK |
2024-09-27 |
|
757,41 |
SEK |
2024-09-30 |
|
759,90 |
SEK |
2024-10-01 |
|
751,73 |
SEK |
2024-10-02 |
|
746,17 |
SEK |
2024-10-03 |
|
751,58 |
SEK |
2024-10-04 |
|
748,42 |
SEK |
2024-10-07 |
|
747,39 |
SEK |
2024-10-08 |
|
744,79 |
SEK |
2024-10-09 |
|
742,34 |
SEK |
2024-10-10 |
|
744,04 |
SEK |
2024-10-11 |
|
745,21 |
SEK |
2024-10-14 |
|
747,93 |
SEK |
2024-10-15 |
|
746,68 |
SEK |
2024-10-16 |
|
754,46 |
SEK |
2024-10-17 |
|
756,28 |
SEK |
2024-10-18 |
|
751,74 |
SEK |
2024-10-21 |
|
745,15 |
SEK |
2024-10-22 |
|
751,73 |
SEK |
2024-10-23 |
|
747,97 |
SEK |
2024-10-24 |
|
746,76 |
SEK |
2024-10-25 |
|
750,79 |
SEK |
2024-10-28 |
|
753,52 |
SEK |
2024-10-29 |
|
746,01 |
SEK |
2024-10-30 |
|
739,94 |
SEK |
2024-10-31 |
|
743,83 |
SEK |
2024-11-01 |
|
748,58 |
SEK |
2024-11-04 |
|
746,20 |
SEK |
2024-11-05 |
|
751,75 |
SEK |
2024-11-06 |
|
754,94 |
SEK |
2024-11-07 |
|
750,44 |
SEK |
2024-11-08 |
|
758,14 |
SEK |
2024-11-11 |
|
745,41 |
SEK |
2024-11-12 |
|
733,54 |
SEK |
2024-11-13 |
|
741,01 |
SEK |
2024-11-14 |
|
739,71 |
SEK |
2024-11-15 |
|
735,36 |
SEK |
2024-11-18 |
|
723,47 |
SEK |
2024-11-19 |
|
733,50 |
SEK |
2024-11-20 |
|
729,08 |
SEK |
2024-11-21 |