|
65,48 |
EUR |
2024-12-05 |
|
65,89 |
EUR |
2024-12-04 |
|
65,17 |
EUR |
2024-12-03 |
|
64,68 |
EUR |
2024-12-02 |
|
64,01 |
EUR |
2024-11-29 |
|
63,80 |
EUR |
2024-11-28 |
|
63,52 |
EUR |
2024-11-27 |
|
63,94 |
EUR |
2024-11-26 |
|
63,99 |
EUR |
2024-11-25 |
|
64,00 |
EUR |
2024-11-22 |
|
62,58 |
EUR |
2024-11-21 |
|
62,58 |
EUR |
2024-11-20 |
|
62,20 |
EUR |
2024-11-19 |
|
62,52 |
EUR |
2024-11-18 |
|
63,42 |
EUR |
2024-11-15 |
|
64,25 |
EUR |
2024-11-14 |
|
63,36 |
EUR |
2024-11-13 |
|
64,34 |
EUR |
2024-11-12 |
|
64,94 |
EUR |
2024-11-11 |
|
64,10 |
EUR |
2024-11-08 |
|
64,68 |
EUR |
2024-11-07 |
|
63,85 |
EUR |
2024-11-06 |
|
63,62 |
EUR |
2024-11-05 |
|
63,59 |
EUR |
2024-11-04 |
|
63,01 |
EUR |
2024-10-31 |
|
64,54 |
EUR |
2024-10-30 |
|
65,05 |
EUR |
2024-10-29 |
|
65,28 |
EUR |
2024-10-28 |
|
65,14 |
EUR |
2024-10-25 |
|
65,33 |
EUR |
2024-10-24 |
|
65,05 |
EUR |
2024-10-23 |
|
65,26 |
EUR |
2024-10-22 |
|
65,75 |
EUR |
2024-10-21 |
|
65,67 |
EUR |
2024-10-18 |
|
65,47 |
EUR |
2024-10-17 |
|
64,72 |
EUR |
2024-10-16 |
|
66,80 |
EUR |
2024-10-15 |
|
66,47 |
EUR |
2024-10-14 |
|
65,80 |
EUR |
2024-10-11 |
|
65,13 |
EUR |
2024-10-10 |
|
65,54 |
EUR |
2024-10-09 |
|
65,43 |
EUR |
2024-10-08 |
|
65,31 |
EUR |
2024-10-07 |
|
65,37 |
EUR |
2024-10-04 |
|
65,38 |
EUR |
2024-10-03 |
|
65,62 |
EUR |
2024-10-02 |
|
65,95 |
EUR |
2024-10-01 |
|
66,50 |
EUR |
2024-09-30 |
|
67,07 |
EUR |
2024-09-27 |
|
67,44 |
EUR |
2024-09-26 |
|
65,78 |
EUR |
2024-09-25 |
|
65,38 |
EUR |
2024-09-24 |
|
65,09 |
EUR |
2024-09-23 |
|
65,00 |
EUR |
2024-09-20 |
|
66,15 |
EUR |
2024-09-19 |
|
64,68 |
EUR |
2024-09-18 |
|
65,20 |
EUR |
2024-09-17 |
|
65,13 |
EUR |
2024-09-16 |
|
65,19 |
EUR |
2024-09-13 |
|
64,45 |
EUR |
2024-09-12 |
|
63,66 |
EUR |
2024-09-11 |
|
63,37 |
EUR |
2024-09-10 |
|
63,70 |
EUR |
2024-09-09 |
|
63,84 |
EUR |
2024-09-06 |
|
63,88 |
EUR |
2024-09-05 |
|
64,71 |
EUR |
2024-09-04 |
|
66,23 |
EUR |
2024-09-03 |
|
66,63 |
EUR |
2024-09-02 |
|
66,93 |
EUR |
2024-08-30 |
|
66,63 |
EUR |
2024-08-29 |
|
66,19 |
EUR |
2024-08-28 |
|
65,70 |
EUR |
2024-08-27 |
|
66,06 |
EUR |
2024-08-26 |
|
65,95 |
EUR |
2024-08-23 |
|
66,46 |
EUR |
2024-08-22 |
|
65,83 |
EUR |
2024-08-21 |
|
65,96 |
EUR |
2024-08-20 |
|
65,66 |
EUR |
2024-08-19 |
|
65,20 |
EUR |
2024-08-16 |
|
63,72 |
EUR |
2024-08-14 |
|
63,22 |
EUR |
2024-08-13 |
|
62,80 |
EUR |
2024-08-12 |
|
62,83 |
EUR |
2024-08-09 |
|
62,25 |
EUR |
2024-08-08 |
|
62,69 |
EUR |
2024-08-07 |
|
61,68 |
EUR |
2024-08-06 |
|
60,61 |
EUR |
2024-08-05 |
|
62,47 |
EUR |
2024-08-02 |
|
65,68 |
EUR |
2024-08-01 |
|
65,52 |
EUR |
2024-07-31 |
|
65,20 |
EUR |
2024-07-30 |
|
64,84 |
EUR |
2024-07-29 |
|
64,57 |
EUR |
2024-07-26 |
|
64,03 |
EUR |
2024-07-25 |
|
65,39 |
EUR |
2024-07-24 |
|
66,21 |
EUR |
2024-07-23 |
|
65,92 |
EUR |
2024-07-22 |
|
65,35 |
EUR |
2024-07-19 |
|
66,42 |
EUR |
2024-07-18 |
|
66,76 |
EUR |
2024-07-17 |
|
67,86 |
EUR |
2024-07-16 |
|
68,12 |
EUR |
2024-07-15 |
|
68,44 |
EUR |
2024-07-12 |
|
67,99 |
EUR |
2024-07-11 |
|
67,38 |
EUR |
2024-07-10 |
|
67,26 |
EUR |
2024-07-09 |
|
67,98 |
EUR |
2024-07-08 |
|
67,73 |
EUR |
2024-07-05 |
|
67,69 |
EUR |
2024-07-04 |
|
67,37 |
EUR |
2024-07-03 |
|
66,46 |
EUR |
2024-07-02 |
|
66,88 |
EUR |
2024-07-01 |
|
67,07 |
EUR |
2024-06-28 |
|
67,20 |
EUR |
2024-06-27 |
|
67,31 |
EUR |
2024-06-26 |
|
67,39 |
EUR |
2024-06-25 |
|
67,46 |
EUR |
2024-06-24 |
|
67,03 |
EUR |
2024-06-21 |
|
67,83 |
EUR |
2024-06-20 |
|
67,17 |
EUR |
2024-06-19 |
|
67,23 |
EUR |
2024-06-18 |
|
66,93 |
EUR |
2024-06-17 |
|
67,16 |
EUR |
2024-06-14 |
|
68,17 |
EUR |
2024-06-13 |
|
69,05 |
EUR |
2024-06-12 |
|
67,86 |
EUR |
2024-06-11 |
|
68,00 |
EUR |
2024-06-10 |
|
68,47 |
EUR |
2024-06-07 |
|
68,36 |
EUR |
2024-06-06 |
|
67,53 |
EUR |
2024-06-05 |
|
66,94 |
EUR |
2024-06-04 |
|
66,94 |
EUR |
2024-06-03 |
|
66,79 |
EUR |
2024-05-31 |
|
66,82 |
EUR |
2024-05-30 |
|
66,33 |
EUR |
2024-05-29 |
|
66,89 |
EUR |
2024-05-28 |
|
67,32 |
EUR |
2024-05-27 |
|
66,99 |
EUR |
2024-05-24 |
|
67,36 |
EUR |
2024-05-23 |
|
66,81 |
EUR |
2024-05-22 |
|
66,69 |
EUR |
2024-05-21 |
|
66,81 |
EUR |
2024-05-17 |
|
67,22 |
EUR |
2024-05-16 |
|
67,10 |
EUR |
2024-05-15 |
|
66,57 |
EUR |
2024-05-14 |
|
66,50 |
EUR |
2024-05-13 |
|
66,63 |
EUR |
2024-05-10 |
|
66,10 |
EUR |
2024-05-08 |
|
65,68 |
EUR |
2024-05-07 |
|
65,01 |
EUR |
2024-05-06 |
|
64,95 |
EUR |
2024-05-03 |
|
64,22 |
EUR |
2024-05-02 |
|
65,10 |
EUR |
2024-04-30 |
|
65,28 |
EUR |
2024-04-29 |
|
65,35 |
EUR |
2024-04-26 |
|
64,08 |
EUR |
2024-04-25 |
|
65,59 |
EUR |
2024-04-24 |
|
65,06 |
EUR |
2024-04-23 |
|
64,47 |
EUR |
2024-04-22 |
|
64,51 |
EUR |
2024-04-19 |
|
64,82 |
EUR |
2024-04-18 |
|
65,37 |
EUR |
2024-04-17 |
|
65,08 |
EUR |
2024-04-16 |
|
66,48 |
EUR |
2024-04-15 |
|
65,92 |
EUR |
2024-04-12 |
|
65,85 |
EUR |
2024-04-11 |
|
65,76 |
EUR |
2024-04-10 |
|
66,27 |
EUR |
2024-04-09 |
|
66,79 |
EUR |
2024-04-08 |
|
66,29 |
EUR |
2024-04-05 |
|
66,85 |
EUR |
2024-04-04 |
|
66,51 |
EUR |
2024-04-03 |
|
66,45 |
EUR |
2024-04-02 |
|
67,10 |
EUR |
2024-03-28 |
|
66,83 |
EUR |
2024-03-27 |
|
66,83 |
EUR |
2024-03-26 |
|
66,81 |
EUR |
2024-03-25 |
|
66,74 |
EUR |
2024-03-22 |
|
66,97 |
EUR |
2024-03-21 |
|
66,40 |
EUR |
2024-03-20 |
|
65,93 |
EUR |
2024-03-19 |
|
66,24 |
EUR |
2024-03-18 |
|
66,56 |
EUR |
2024-03-15 |
|
66,47 |
EUR |
2024-03-14 |
|
66,46 |
EUR |
2024-03-13 |
|
66,16 |
EUR |
2024-03-12 |
|
65,50 |
EUR |
2024-03-11 |
|
66,36 |
EUR |
2024-03-08 |
|
66,63 |
EUR |
2024-03-07 |
|
65,44 |
EUR |
2024-03-06 |
|
65,32 |
EUR |
2024-03-05 |
|
65,66 |
EUR |
2024-03-04 |
|
65,06 |
EUR |
2024-03-01 |
|
65,02 |
EUR |
2024-02-29 |
|
64,84 |
EUR |
2024-02-28 |
|
64,94 |
EUR |
2024-02-27 |
|
64,86 |
EUR |
2024-02-26 |
|
65,06 |
EUR |
2024-02-23 |
|
64,95 |
EUR |
2024-02-22 |
|
63,67 |
EUR |
2024-02-21 |
|
63,59 |
EUR |
2024-02-20 |
|
64,08 |
EUR |
2024-02-19 |
|
63,81 |
EUR |
2024-02-16 |
|
63,28 |
EUR |
2024-02-15 |
|
62,85 |
EUR |
2024-02-14 |
|
62,16 |
EUR |
2024-02-13 |
|
63,07 |
EUR |
2024-02-12 |
|
62,65 |
EUR |
2024-02-09 |
|
62,51 |
EUR |
2024-02-08 |
|
62,17 |
EUR |
2024-02-07 |
|
62,08 |
EUR |
2024-02-06 |
|
61,69 |
EUR |
2024-02-05 |
|
61,27 |
EUR |
2024-02-02 |
|
61,40 |
EUR |
2024-02-01 |
|
61,33 |
EUR |
2024-01-31 |
|
61,11 |
EUR |
2024-01-30 |
|
60,68 |
EUR |
2024-01-29 |
|
60,44 |
EUR |
2024-01-26 |
|
59,65 |
EUR |
2024-01-25 |
|
59,62 |
EUR |
2024-01-24 |
|
58,94 |
EUR |
2024-01-23 |
|
58,93 |
EUR |
2024-01-22 |
|
58,54 |
EUR |
2024-01-19 |
|
58,48 |
EUR |
2024-01-18 |
|
57,42 |
EUR |
2024-01-17 |
|
58,16 |
EUR |
2024-01-16 |
|
58,34 |
EUR |
2024-01-15 |
|
58,61 |
EUR |
2024-01-12 |
|
58,74 |
EUR |
2024-01-11 |
|
58,58 |
EUR |
2024-01-10 |
|
58,63 |
EUR |
2024-01-09 |
|
58,92 |
EUR |
2024-01-08 |
|
58,73 |
EUR |
2024-01-05 |
|
58,73 |
EUR |
2024-01-04 |
|
58,78 |
EUR |
2024-01-03 |
|
59,75 |
EUR |
2024-01-02 |
|
60,14 |
EUR |
2023-12-29 |
|
60,06 |
EUR |
2023-12-28 |
|
59,88 |
EUR |
2023-12-27 |
|
59,92 |
EUR |
2023-12-22 |
|
59,82 |
EUR |
2023-12-21 |
|
59,95 |
EUR |
2023-12-20 |
|
59,83 |
EUR |
2023-12-19 |
|
59,53 |
EUR |
2023-12-18 |
|
59,82 |
EUR |
2023-12-15 |
|
59,59 |
EUR |
2023-12-14 |
|
59,25 |
EUR |
2023-12-13 |
|
59,14 |
EUR |
2023-12-12 |
|
59,22 |
EUR |
2023-12-11 |
|
58,90 |
EUR |
2023-12-08 |
|
58,42 |
EUR |
2023-12-07 |
|
58,89 |
EUR |
2023-12-06 |
|
58,35 |
EUR |
2023-12-05 |
|
58,22 |
EUR |
2023-12-04 |
|
58,19 |
EUR |
2023-12-01 |
|
57,93 |
EUR |
2023-11-30 |
|
57,61 |
EUR |
2023-11-29 |
|
57,12 |
EUR |
2023-11-28 |
|
57,81 |
EUR |
2023-11-27 |
|
57,86 |
EUR |
2023-11-24 |
|
57,73 |
EUR |
2023-11-23 |
|
57,58 |
EUR |
2023-11-22 |
|
57,36 |
EUR |
2023-11-21 |
|
57,33 |
EUR |
2023-11-20 |
|
57,32 |
EUR |
2023-11-17 |
|
56,95 |
EUR |
2023-11-16 |
|
56,97 |
EUR |
2023-11-15 |
|
56,54 |
EUR |
2023-11-14 |
|
55,66 |
EUR |
2023-11-13 |
|
55,42 |
EUR |
2023-11-10 |
|
55,99 |
EUR |
2023-11-09 |
|
55,49 |
EUR |
2023-11-08 |
|
55,09 |
EUR |
2023-11-07 |
|
54,89 |
EUR |
2023-11-06 |
|
55,23 |
EUR |
2023-11-03 |
|
55,09 |
EUR |
2023-11-02 |
|
53,52 |
EUR |
2023-10-31 |
|
53,03 |
EUR |
2023-10-30 |
|
52,97 |
EUR |
2023-10-27 |
|
53,03 |
EUR |
2023-10-26 |
|
52,88 |
EUR |
2023-10-25 |
|
53,18 |
EUR |
2023-10-24 |
|
52,97 |
EUR |
2023-10-23 |
|
53,43 |
EUR |
2023-10-20 |
|
54,07 |
EUR |
2023-10-19 |
|
54,46 |
EUR |
2023-10-18 |
|
54,77 |
EUR |
2023-10-17 |
|
55,83 |
EUR |
2023-10-16 |
|
56,27 |
EUR |
2023-10-13 |
|
56,69 |
EUR |
2023-10-12 |
|
56,61 |
EUR |
2023-10-11 |
|
56,36 |
EUR |
2023-10-10 |
|
55,51 |
EUR |
2023-10-09 |
|
55,52 |
EUR |
2023-10-06 |
|
55,61 |
EUR |
2023-10-05 |
|
55,20 |
EUR |
2023-10-04 |
|
55,29 |
EUR |
2023-10-03 |
|
55,52 |
EUR |
2023-10-02 |
|
56,56 |
EUR |
2023-09-29 |
|
55,44 |
EUR |
2023-09-28 |
|
55,44 |
EUR |
2023-09-27 |
|
55,28 |
EUR |
2023-09-26 |
|
55,40 |
EUR |
2023-09-25 |
|
55,85 |
EUR |
2023-09-22 |
|
56,00 |
EUR |
2023-09-21 |
|
56,86 |
EUR |
2023-09-20 |
|
56,22 |
EUR |
2023-09-19 |
|
56,55 |
EUR |
2023-09-18 |
|
57,81 |
EUR |
2023-09-15 |
|
57,44 |
EUR |
2023-09-14 |
|
56,88 |
EUR |
2023-09-13 |
|
57,29 |
EUR |
2023-09-12 |
|
57,76 |
EUR |
2023-09-11 |
|
57,97 |
EUR |
2023-09-08 |
|
58,04 |
EUR |
2023-09-07 |
|
58,72 |
EUR |
2023-09-06 |
|
58,91 |
EUR |
2023-09-05 |
|
59,30 |
EUR |
2023-09-04 |
|
59,01 |
EUR |
2023-09-01 |
|
59,34 |
EUR |
2023-08-31 |
|
59,37 |
EUR |
2023-08-30 |
|
58,97 |
EUR |
2023-08-29 |
|
58,70 |
EUR |
2023-08-28 |
|
58,21 |
EUR |
2023-08-25 |
|
58,53 |
EUR |
2023-08-24 |
|
58,28 |
EUR |
2023-08-23 |
|
58,24 |
EUR |
2023-08-22 |
|
58,06 |
EUR |
2023-08-21 |
|
57,37 |
EUR |
2023-08-18 |
|
58,20 |
EUR |
2023-08-17 |
|
59,41 |
EUR |
2023-08-16 |
|
59,61 |
EUR |
2023-08-14 |
|
59,68 |
EUR |
2023-08-11 |
|
60,69 |
EUR |
2023-08-10 |
|
60,11 |
EUR |
2023-08-09 |
|
59,88 |
EUR |
2023-08-08 |
|
59,57 |
EUR |
2023-08-07 |
|
59,37 |
EUR |
2023-08-04 |
|
59,49 |
EUR |
2023-08-03 |
|
60,13 |
EUR |
2023-08-02 |
|
60,82 |
EUR |
2023-08-01 |
|
61,01 |
EUR |
2023-07-31 |
|
60,78 |
EUR |
2023-07-28 |
|
60,98 |
EUR |
2023-07-27 |
|
59,14 |
EUR |
2023-07-26 |
|
60,06 |
EUR |
2023-07-25 |
|
59,69 |
EUR |
2023-07-24 |
|
59,81 |
EUR |
2023-07-21 |
|
59,87 |
EUR |
2023-07-20 |
|
60,02 |
EUR |
2023-07-19 |
|
59,93 |
EUR |
2023-07-18 |
|
59,80 |
EUR |
2023-07-17 |
|
60,43 |
EUR |
2023-07-14 |
|
60,06 |
EUR |
2023-07-13 |
|
59,24 |
EUR |
2023-07-12 |
|
58,49 |
EUR |
2023-07-11 |
|
57,98 |
EUR |
2023-07-10 |
|
57,78 |
EUR |
2023-07-07 |
|
57,84 |
EUR |
2023-07-06 |
|
59,02 |
EUR |
2023-07-05 |
|
59,46 |
EUR |
2023-07-04 |
|
59,46 |
EUR |
2023-07-03 |
|
59,89 |
EUR |
2023-06-30 |
|
59,02 |
EUR |
2023-06-29 |
|
58,72 |
EUR |
2023-06-28 |
|
57,94 |
EUR |
2023-06-27 |
|
58,31 |
EUR |
2023-06-26 |
|
58,28 |
EUR |
2023-06-22 |
|
58,61 |
EUR |
2023-06-21 |
|
59,30 |
EUR |
2023-06-20 |
|
59,58 |
EUR |
2023-06-19 |
|
60,35 |
EUR |
2023-06-16 |
|
59,84 |
EUR |
2023-06-15 |
|
60,33 |
EUR |
2023-06-14 |
|
59,88 |
EUR |
2023-06-13 |
|
59,55 |
EUR |
2023-06-12 |
|
59,24 |
EUR |
2023-06-09 |
|
59,30 |
EUR |
2023-06-08 |
|
59,62 |
EUR |
2023-06-07 |
|
59,66 |
EUR |
2023-06-06 |
|
59,49 |
EUR |
2023-06-05 |
|
59,51 |
EUR |
2023-06-02 |
|
58,59 |
EUR |
2023-06-01 |
|
58,82 |
EUR |
2023-05-31 |
|
59,39 |
EUR |
2023-05-30 |
|
59,16 |
EUR |
2023-05-26 |
|
58,34 |
EUR |
2023-05-25 |
|
57,66 |
EUR |
2023-05-24 |
|
59,24 |
EUR |
2023-05-23 |
|
59,95 |
EUR |
2023-05-22 |
|
59,74 |
EUR |
2023-05-19 |
|
58,45 |
EUR |
2023-05-17 |
|
58,67 |
EUR |
2023-05-16 |
|
58,74 |
EUR |
2023-05-15 |
|
58,77 |
EUR |
2023-05-12 |
|
58,29 |
EUR |
2023-05-11 |
|
58,04 |
EUR |
2023-05-10 |
|
58,42 |
EUR |
2023-05-08 |
|
57,92 |
EUR |
2023-05-05 |
|
57,60 |
EUR |
2023-05-04 |
|
57,85 |
EUR |
2023-05-03 |
|
57,96 |
EUR |
2023-05-02 |
|
57,74 |
EUR |
2023-04-28 |
|
57,68 |
EUR |
2023-04-27 |
|
57,20 |
EUR |
2023-04-26 |
|
58,33 |
EUR |
2023-04-25 |
|
58,96 |
EUR |
2023-04-24 |
|
58,60 |
EUR |
2023-04-21 |
|
58,41 |
EUR |
2023-04-20 |
|
58,58 |
EUR |
2023-04-19 |
|
59,05 |
EUR |
2023-04-18 |
|
58,69 |
EUR |
2023-04-17 |
|
58,82 |
EUR |
2023-04-14 |
|
58,02 |
EUR |
2023-04-13 |
|
57,69 |
EUR |
2023-04-12 |
|
57,73 |
EUR |
2023-04-11 |
|
56,94 |
EUR |
2023-04-06 |
|
57,18 |
EUR |
2023-04-05 |
|
57,98 |
EUR |
2023-04-04 |
|
57,78 |
EUR |
2023-04-03 |
|
58,22 |
EUR |
2023-03-31 |
|
57,93 |
EUR |
2023-03-30 |
|
57,09 |
EUR |
2023-03-29 |
|
56,20 |
EUR |
2023-03-28 |
|
56,82 |
EUR |
2023-03-27 |
|
56,08 |
EUR |
2023-03-24 |
|
56,85 |
EUR |
2023-03-23 |
|
56,91 |
EUR |
2023-03-22 |
|
56,45 |
EUR |
2023-03-21 |
|
56,01 |
EUR |
2023-03-20 |
|
55,23 |
EUR |
2023-03-17 |
|
55,74 |
EUR |
2023-03-16 |
|
55,10 |
EUR |
2023-03-15 |
|
56,23 |
EUR |
2023-03-14 |
|
55,32 |
EUR |
2023-03-13 |
|
56,33 |
EUR |
2023-03-10 |
|
57,53 |
EUR |
2023-03-09 |
|
57,32 |
EUR |
2023-03-08 |
|
57,82 |
EUR |
2023-03-07 |
|
57,92 |
EUR |
2023-03-06 |
|
58,00 |
EUR |
2023-03-03 |
|
57,05 |
EUR |
2023-03-02 |
|
57,39 |
EUR |
2023-03-01 |
|
57,43 |
EUR |
2023-02-28 |
|
57,98 |
EUR |
2023-02-27 |
|
57,29 |
EUR |
2023-02-24 |
|
58,25 |
EUR |
2023-02-23 |
|
57,61 |
EUR |
2023-02-22 |
|
57,73 |
EUR |
2023-02-21 |
|
57,89 |
EUR |
2023-02-20 |
|
57,90 |
EUR |
2023-02-17 |
|
57,73 |
EUR |
2023-02-16 |
|
57,72 |
EUR |
2023-02-15 |
|
57,70 |
EUR |
2023-02-14 |
|
57,41 |
EUR |
2023-02-13 |
|
56,61 |
EUR |
2023-02-10 |
|
57,64 |
EUR |
2023-02-09 |
|
57,54 |
EUR |
2023-02-08 |
|
57,21 |
EUR |
2023-02-07 |
|
57,41 |
EUR |
2023-02-06 |
|
57,36 |
EUR |
2023-02-03 |
|
57,24 |
EUR |
2023-02-02 |
|
56,07 |
EUR |
2023-02-01 |
|
55,51 |
EUR |
2023-01-31 |
|
55,89 |
EUR |
2023-01-30 |
|
55,96 |
EUR |
2023-01-27 |
|
55,97 |
EUR |
2023-01-26 |
|
54,97 |
EUR |
2023-01-25 |
|
55,29 |
EUR |
2023-01-24 |
|
55,51 |
EUR |
2023-01-23 |
|
55,13 |
EUR |
2023-01-20 |
|
55,25 |
EUR |
2023-01-19 |
|
56,53 |
EUR |
2023-01-18 |
|
55,61 |
EUR |
2023-01-17 |
|
55,51 |
EUR |
2023-01-16 |
|
55,17 |
EUR |
2023-01-13 |
|
54,45 |
EUR |
2023-01-12 |
|
54,53 |
EUR |
2023-01-11 |
|
54,14 |
EUR |
2023-01-10 |
|
54,19 |
EUR |
2023-01-09 |
|
52,99 |
EUR |
2023-01-06 |
|
52,95 |
EUR |
2023-01-05 |
|
52,97 |
EUR |
2023-01-04 |
|
52,37 |
EUR |
2023-01-03 |
|
51,54 |
EUR |
2023-01-02 |
|
51,41 |
EUR |
2022-12-30 |
|
51,78 |
EUR |
2022-12-29 |
|
51,55 |
EUR |
2022-12-28 |
|
51,41 |
EUR |
2022-12-27 |
|
51,17 |
EUR |
2022-12-23 |
|
51,43 |
EUR |
2022-12-22 |
|
51,54 |
EUR |
2022-12-21 |
|
51,12 |
EUR |
2022-12-20 |
|
51,41 |
EUR |
2022-12-19 |
|
51,74 |
EUR |
2022-12-16 |
|
52,13 |
EUR |
2022-12-15 |
|
53,93 |
EUR |
2022-12-14 |
|
54,47 |
EUR |
2022-12-13 |
|
52,77 |
EUR |
2022-12-12 |
|
53,03 |
EUR |
2022-12-09 |
|
52,52 |
EUR |
2022-12-08 |
|
52,66 |
EUR |
2022-12-07 |
|
53,03 |
EUR |
2022-12-06 |
|
53,53 |
EUR |
2022-12-05 |
|
53,77 |
EUR |
2022-12-02 |
|
53,86 |
EUR |
2022-12-01 |
|
53,21 |
EUR |
2022-11-30 |
|
52,74 |
EUR |
2022-11-29 |
|
53,03 |
EUR |
2022-11-28 |
|
53,29 |
EUR |
2022-11-25 |
|
53,31 |
EUR |
2022-11-24 |
|
53,01 |
EUR |
2022-11-23 |
|
52,60 |
EUR |
2022-11-22 |
|
52,66 |
EUR |
2022-11-21 |
|
52,49 |
EUR |
2022-11-18 |
|
51,73 |
EUR |
2022-11-17 |
|
52,19 |
EUR |
2022-11-16 |
|
52,79 |
EUR |
2022-11-15 |
|
52,83 |
EUR |
2022-11-14 |
|
52,71 |
EUR |
2022-11-11 |
|
52,14 |
EUR |
2022-11-10 |
|
50,82 |
EUR |
2022-11-09 |
|
50,81 |
EUR |
2022-11-08 |
|
50,25 |
EUR |
2022-11-07 |
|
50,42 |
EUR |
2022-11-04 |
|
49,26 |
EUR |
2022-11-03 |
|
50,06 |
EUR |
2022-11-02 |
|
49,97 |
EUR |
2022-10-31 |
|
49,74 |
EUR |
2022-10-28 |
|
49,75 |
EUR |
2022-10-27 |
|
49,92 |
EUR |
2022-10-26 |
|
49,69 |
EUR |
2022-10-25 |
|
49,21 |
EUR |
2022-10-24 |
|
48,09 |
EUR |
2022-10-21 |
|
48,35 |
EUR |
2022-10-20 |
|
48,24 |
EUR |
2022-10-19 |
|
49,37 |
EUR |
2022-10-18 |
|
48,81 |
EUR |
2022-10-17 |
|
48,25 |
EUR |
2022-10-14 |
|
46,38 |
EUR |
2022-10-13 |
|
47,27 |
EUR |
2022-10-12 |
|
47,05 |
EUR |
2022-10-11 |
|
47,85 |
EUR |
2022-10-10 |
|
48,18 |
EUR |
2022-10-07 |
|
49,16 |
EUR |
2022-10-06 |
|
49,12 |
EUR |
2022-10-05 |
|
49,12 |
EUR |
2022-10-04 |
|
47,35 |
EUR |
2022-10-03 |
|
46,99 |
EUR |
2022-09-30 |
|
46,32 |
EUR |
2022-09-29 |
|
46,95 |
EUR |
2022-09-28 |
|
47,16 |
EUR |
2022-09-27 |
|
47,22 |
EUR |
2022-09-26 |
|
46,71 |
EUR |
2022-09-23 |
|
48,06 |
EUR |
2022-09-22 |
|
48,85 |
EUR |
2022-09-21 |
|
48,47 |
EUR |
2022-09-20 |
|
49,05 |
EUR |
2022-09-19 |
|
49,29 |
EUR |
2022-09-16 |
|
50,67 |
EUR |
2022-09-15 |
|
50,88 |
EUR |
2022-09-14 |
|
51,51 |
EUR |
2022-09-13 |
|
52,50 |
EUR |
2022-09-12 |
|
51,63 |
EUR |
2022-09-09 |
|
50,29 |
EUR |
2022-09-08 |
|
50,07 |
EUR |
2022-09-07 |
|
50,36 |
EUR |
2022-09-06 |
|
50,25 |
EUR |
2022-09-05 |
|
50,51 |
EUR |
2022-09-02 |
|
49,98 |
EUR |
2022-09-01 |
|
51,36 |
EUR |
2022-08-31 |
|
51,72 |
EUR |
2022-08-30 |
|
51,69 |
EUR |
2022-08-29 |
|
53,08 |
EUR |
2022-08-26 |
|
53,59 |
EUR |
2022-08-25 |
|
53,51 |
EUR |
2022-08-24 |
|
53,08 |
EUR |
2022-08-23 |
|
53,52 |
EUR |
2022-08-22 |
|
54,42 |
EUR |
2022-08-19 |
|
54,70 |
EUR |
2022-08-18 |
|
54,75 |
EUR |
2022-08-17 |
|
54,97 |
EUR |
2022-08-16 |
|
55,00 |
EUR |
2022-08-12 |
|
55,14 |
EUR |
2022-08-11 |
|
54,46 |
EUR |
2022-08-10 |
|
53,92 |
EUR |
2022-08-09 |
|
54,81 |
EUR |
2022-08-08 |
|
54,02 |
EUR |
2022-08-05 |
|
55,19 |
EUR |
2022-08-04 |
|
54,76 |
EUR |
2022-08-03 |
|
54,54 |
EUR |
2022-08-02 |
|
55,05 |
EUR |
2022-08-01 |
|
54,93 |
EUR |
2022-07-29 |
|
53,56 |
EUR |
2022-07-28 |
|
53,12 |
EUR |
2022-07-27 |
|
52,73 |
EUR |
2022-07-26 |
|
52,97 |
EUR |
2022-07-25 |
|
53,28 |
EUR |
2022-07-22 |
|
53,05 |
EUR |
2022-07-21 |
|
51,96 |
EUR |
2022-07-20 |
|
51,66 |
EUR |
2022-07-19 |
|
51,46 |
EUR |
2022-07-18 |
|
50,47 |
EUR |
2022-07-15 |
|
49,69 |
EUR |
2022-07-14 |
|
49,96 |
EUR |
2022-07-13 |
|
50,28 |
EUR |
2022-07-12 |
|
50,46 |
EUR |
2022-07-11 |
|
50,38 |
EUR |
2022-07-08 |
|
50,29 |
EUR |
2022-07-07 |
|
49,33 |
EUR |
2022-07-06 |
|
48,35 |
EUR |
2022-07-05 |
|
49,05 |
EUR |
2022-07-04 |
|
49,12 |
EUR |
2022-07-01 |
|
48,53 |
EUR |
2022-06-30 |
|
49,25 |
EUR |
2022-06-29 |
|
50,06 |
EUR |
2022-06-28 |
|
49,71 |
EUR |
2022-06-27 |
|
49,48 |
EUR |
2022-06-24 |
|
47,91 |
EUR |
2022-06-22 |
|
48,44 |
EUR |
2022-06-21 |
|
47,85 |
EUR |
2022-06-20 |
|
48,07 |
EUR |
2022-06-17 |
|
47,65 |
EUR |
2022-06-16 |
|
49,19 |
EUR |
2022-06-15 |
|
48,94 |
EUR |
2022-06-14 |
|
49,49 |
EUR |
2022-06-13 |
|
51,15 |
EUR |
2022-06-10 |
|
52,72 |
EUR |
2022-06-09 |
|
53,34 |
EUR |
2022-06-08 |
|
53,17 |
EUR |
2022-06-07 |
|
53,54 |
EUR |
2022-06-03 |
|
53,39 |
EUR |
2022-06-02 |
|
53,68 |
EUR |
2022-06-01 |
|
53,83 |
EUR |
2022-05-31 |
|
54,57 |
EUR |
2022-05-30 |
|
53,47 |
EUR |
2022-05-27 |
|
51,60 |
EUR |
2022-05-25 |
|
52,22 |
EUR |
2022-05-24 |
|
52,39 |
EUR |
2022-05-23 |
|
52,55 |
EUR |
2022-05-20 |
|
51,18 |
EUR |
2022-05-19 |
|
52,29 |
EUR |
2022-05-18 |
|
53,02 |
EUR |
2022-05-17 |
|
52,27 |
EUR |
2022-05-16 |
|
52,36 |
EUR |
2022-05-13 |
|
50,59 |
EUR |
2022-05-12 |
|
51,31 |
EUR |
2022-05-11 |
|
51,25 |
EUR |
2022-05-10 |
|
51,95 |
EUR |
2022-05-06 |
|
55,10 |
EUR |
2022-05-05 |
|
55,02 |
EUR |
2022-05-04 |
|
55,30 |
EUR |
2022-05-03 |
|
55,66 |
EUR |
2022-05-02 |
|
57,12 |
EUR |
2022-04-29 |
|
56,06 |
EUR |
2022-04-28 |
|
55,64 |
EUR |
2022-04-27 |
|
56,34 |
EUR |
2022-04-26 |
|
56,44 |
EUR |
2022-04-25 |
|
57,78 |
EUR |
2022-04-22 |
|
59,35 |
EUR |
2022-04-21 |
|
58,72 |
EUR |
2022-04-20 |
|
57,42 |
EUR |
2022-04-19 |
|
58,31 |
EUR |
2022-04-14 |
|
57,80 |
EUR |
2022-04-13 |
|
58,19 |
EUR |
2022-04-12 |
|
57,87 |
EUR |
2022-04-11 |
|
58,43 |
EUR |
2022-04-08 |
|
58,86 |
EUR |
2022-04-07 |
|
58,37 |
EUR |
2022-04-06 |
|
60,52 |
EUR |
2022-04-05 |
|
60,42 |
EUR |
2022-04-04 |
|
59,70 |
EUR |
2022-04-01 |
|
59,94 |
EUR |
2022-03-31 |
|
60,16 |
EUR |
2022-03-30 |
|
60,96 |
EUR |
2022-03-29 |
|
59,71 |
EUR |
2022-03-28 |
|
59,60 |
EUR |
2022-03-25 |
|
59,13 |
EUR |
2022-03-24 |
|
59,56 |
EUR |
2022-03-23 |
|
60,33 |
EUR |
2022-03-22 |
|
60,07 |
EUR |
2022-03-21 |
|
59,74 |
EUR |
2022-03-18 |
|
58,68 |
EUR |
2022-03-17 |
|
58,55 |
EUR |
2022-03-16 |
|
55,88 |
EUR |
2022-03-15 |
|
56,27 |
EUR |
2022-03-14 |
|
55,19 |
EUR |
2022-03-11 |
|
55,12 |
EUR |
2022-03-10 |
|
54,38 |
EUR |
2022-03-09 |
|
52,95 |
EUR |
2022-03-08 |
|
54,75 |
EUR |
2022-03-07 |
|
54,92 |
EUR |
2022-03-04 |
|
57,34 |
EUR |
2022-03-03 |
|
57,37 |
EUR |
2022-03-02 |
|
57,56 |
EUR |
2022-03-01 |
|
57,70 |
EUR |
2022-02-28 |
|
57,09 |
EUR |
2022-02-25 |
|
55,23 |
EUR |
2022-02-24 |
|
57,17 |
EUR |
2022-02-23 |
|
57,50 |
EUR |
2022-02-22 |
|
56,50 |
EUR |
2022-02-21 |
|
58,13 |
EUR |
2022-02-18 |
|
58,29 |
EUR |
2022-02-17 |
|
58,49 |
EUR |
2022-02-16 |
|
58,63 |
EUR |
2022-02-15 |
|
57,17 |
EUR |
2022-02-14 |
|
58,78 |
EUR |
2022-02-11 |
|
59,54 |
EUR |
2022-02-10 |
|
60,04 |
EUR |
2022-02-09 |
|
58,05 |
EUR |
2022-02-08 |
|
59,21 |
EUR |
2022-02-07 |
|
58,99 |
EUR |
2022-02-04 |
|
60,06 |
EUR |
2022-02-03 |
|
61,97 |
EUR |
2022-02-02 |
|
61,33 |
EUR |
2022-02-01 |
|
60,55 |
EUR |
2022-01-31 |
|
58,64 |
EUR |
2022-01-28 |
|
59,73 |
EUR |
2022-01-27 |
|
59,79 |
EUR |
2022-01-26 |
|
58,37 |
EUR |
2022-01-25 |
|
58,90 |
EUR |
2022-01-24 |
|
61,58 |
EUR |
2022-01-21 |
|
63,09 |
EUR |
2022-01-20 |
|
63,57 |
EUR |
2022-01-19 |
|
62,63 |
EUR |
2022-01-18 |
|
64,10 |
EUR |
2022-01-17 |
|
63,89 |
EUR |
2022-01-14 |
|
65,53 |
EUR |
2022-01-13 |
|
65,85 |
EUR |
2022-01-12 |
|
64,88 |
EUR |
2022-01-11 |
|
64,37 |
EUR |
2022-01-10 |
|
66,83 |
EUR |
2022-01-07 |
|
66,84 |
EUR |
2022-01-06 |
|
68,96 |
EUR |
2022-01-05 |
|
69,65 |
EUR |
2022-01-04 |
|
69,51 |
EUR |
2022-01-03 |
|
69,40 |
EUR |
2021-12-31 |
|
69,55 |
EUR |
2021-12-30 |
|
69,28 |
EUR |
2021-12-29 |
|
69,40 |
EUR |
2021-12-28 |
|
68,84 |
EUR |
2021-12-27 |
|
68,23 |
EUR |
2021-12-23 |
|
67,52 |
EUR |
2021-12-22 |
|
66,80 |
EUR |
2021-12-21 |
|
66,12 |
EUR |
2021-12-20 |
|
66,67 |
EUR |
2021-12-17 |
|
67,92 |
EUR |
2021-12-16 |
|
66,96 |
EUR |
2021-12-15 |
|
66,96 |
EUR |
2021-12-14 |
|
68,39 |
EUR |
2021-12-13 |
|
68,35 |
EUR |
2021-12-10 |
|
68,94 |
EUR |
2021-12-09 |
|
69,08 |
EUR |
2021-12-08 |
|
68,77 |
EUR |
2021-12-07 |
|
66,38 |
EUR |
2021-12-06 |
|
66,56 |
EUR |
2021-12-03 |
|
66,83 |
EUR |
2021-12-02 |
|
67,90 |
EUR |
2021-12-01 |
|
68,32 |
EUR |
2021-11-30 |
|
68,28 |
EUR |
2021-11-29 |
|
68,02 |
EUR |
2021-11-26 |
|
68,85 |
EUR |
2021-11-25 |
|
67,94 |
EUR |
2021-11-24 |
|
69,20 |
EUR |
2021-11-23 |
|
71,21 |
EUR |
2021-11-22 |
|
71,34 |
EUR |
2021-11-19 |
|
71,06 |
EUR |
2021-11-18 |
|
70,70 |
EUR |
2021-11-17 |
|
70,73 |
EUR |
2021-11-16 |
|
70,59 |
EUR |
2021-11-15 |
|
70,21 |
EUR |
2021-11-12 |
|
69,76 |
EUR |
2021-11-11 |
|
68,97 |
EUR |
2021-11-10 |
|
69,50 |
EUR |
2021-11-09 |
|
69,62 |
EUR |
2021-11-08 |
|
69,61 |
EUR |
2021-11-05 |
|
69,70 |
EUR |
2021-11-04 |
|
68,74 |
EUR |
2021-11-03 |
|
68,44 |
EUR |
2021-11-02 |
|
67,40 |
EUR |
2021-10-29 |
|
67,30 |
EUR |
2021-10-28 |
|
67,31 |
EUR |
2021-10-27 |
|
67,27 |
EUR |
2021-10-26 |
|
67,05 |
EUR |
2021-10-25 |
|
67,48 |
EUR |
2021-10-22 |
|
66,55 |
EUR |
2021-10-21 |
|
66,29 |
EUR |
2021-10-20 |
|
66,08 |
EUR |
2021-10-19 |
|
65,93 |
EUR |
2021-10-18 |
|
65,96 |
EUR |
2021-10-15 |
|
65,58 |
EUR |
2021-10-14 |
|
64,70 |
EUR |
2021-10-13 |
|
63,63 |
EUR |
2021-10-12 |
|
63,27 |
EUR |
2021-10-11 |
|
63,97 |
EUR |
2021-10-08 |
|
64,15 |
EUR |
2021-10-07 |
|
63,09 |
EUR |
2021-10-06 |
|
63,38 |
EUR |
2021-10-05 |
|
63,39 |
EUR |
2021-10-04 |
|
63,75 |
EUR |
2021-10-01 |
|
64,05 |
EUR |
2021-09-30 |
|
64,27 |
EUR |
2021-09-29 |
|
64,12 |
EUR |
2021-09-28 |
|
66,47 |
EUR |
2021-09-27 |
|
67,71 |
EUR |
2021-09-24 |
|
68,90 |
EUR |
2021-09-23 |
|
67,95 |
EUR |
2021-09-22 |
|
67,65 |
EUR |
2021-09-21 |
|
66,52 |
EUR |
2021-09-20 |
|
68,02 |
EUR |
2021-09-17 |
|
68,14 |
EUR |
2021-09-16 |
|
67,59 |
EUR |
2021-09-15 |
|
68,15 |
EUR |
2021-09-14 |
|
68,21 |
EUR |
2021-09-13 |
|
68,64 |
EUR |
2021-09-10 |
|
68,39 |
EUR |
2021-09-09 |
|
68,38 |
EUR |
2021-09-08 |
|
68,75 |
EUR |
2021-09-07 |
|
69,05 |
EUR |
2021-09-06 |
|
67,99 |
EUR |
2021-09-03 |
|
68,69 |
EUR |
2021-09-02 |
|
68,22 |
EUR |
2021-09-01 |
|
67,59 |
EUR |
2021-08-31 |
|
67,74 |
EUR |
2021-08-30 |
|
67,34 |
EUR |
2021-08-27 |
|
67,15 |
EUR |
2021-08-26 |
|
67,30 |
EUR |
2021-08-25 |
|
67,26 |
EUR |
2021-08-24 |
|
67,17 |
EUR |
2021-08-23 |
|
66,77 |
EUR |
2021-08-20 |
|
65,95 |
EUR |
2021-08-19 |
|
67,37 |
EUR |
2021-08-18 |
|
66,99 |
EUR |
2021-08-17 |
|
67,00 |
EUR |
2021-08-16 |
|
67,22 |
EUR |
2021-08-13 |
|
67,31 |
EUR |
2021-08-12 |
|
67,31 |
EUR |
2021-08-11 |
|
67,46 |
EUR |
2021-08-10 |
|
67,07 |
EUR |
2021-08-09 |
|
67,13 |
EUR |
2021-08-06 |
|
67,69 |
EUR |
2021-08-05 |
|
67,13 |
EUR |
2021-08-04 |
|
66,46 |
EUR |
2021-08-03 |
|
66,31 |
EUR |
2021-08-02 |
|
66,24 |
EUR |
2021-07-30 |
|
66,31 |
EUR |
2021-07-29 |
|
65,90 |
EUR |
2021-07-28 |
|
65,49 |
EUR |
2021-07-27 |
|
66,10 |
EUR |
2021-07-26 |
|
66,14 |
EUR |
2021-07-23 |
|
65,26 |
EUR |
2021-07-22 |
|
64,26 |
EUR |
2021-07-21 |
|
63,26 |
EUR |
2021-07-20 |
|
62,77 |
EUR |
2021-07-19 |
|
64,21 |
EUR |
2021-07-16 |
|
64,57 |
EUR |
2021-07-15 |
|
64,76 |
EUR |
2021-07-14 |
|
64,64 |
EUR |
2021-07-13 |
|
64,79 |
EUR |
2021-07-12 |
|
64,10 |
EUR |
2021-07-09 |
|
63,46 |
EUR |
2021-07-08 |
|
64,70 |
EUR |
2021-07-07 |
|
64,03 |
EUR |
2021-07-06 |
|
63,63 |
EUR |
2021-07-05 |
|
63,45 |
EUR |
2021-07-02 |
|
63,19 |
EUR |
2021-07-01 |
|
63,08 |
EUR |
2021-06-30 |
|
63,63 |
EUR |
2021-06-29 |
|
63,44 |
EUR |
2021-06-28 |
|
63,33 |
EUR |
2021-06-25 |
|
63,46 |
EUR |
2021-06-24 |
|
62,78 |
EUR |
2021-06-22 |
|
62,33 |
EUR |
2021-06-21 |
|
62,64 |
EUR |
2021-06-18 |
|
62,70 |
EUR |
2021-06-17 |
|
63,00 |
EUR |
2021-06-16 |
|
62,82 |
EUR |
2021-06-15 |
|
62,54 |
EUR |
2021-06-14 |
|
62,51 |
EUR |
2021-06-11 |
|
62,09 |
EUR |
2021-06-10 |
|
61,97 |
EUR |
2021-06-09 |
|
61,99 |
EUR |
2021-06-08 |
|
61,55 |
EUR |
2021-06-07 |
|
61,23 |
EUR |
2021-06-04 |
|
60,84 |
EUR |
2021-06-03 |
|
61,13 |
EUR |
2021-06-02 |
|
61,29 |
EUR |
2021-06-01 |
|
61,02 |
EUR |
2021-05-31 |
|
61,13 |
EUR |
2021-05-28 |
|
60,51 |
EUR |
2021-05-27 |
|
60,57 |
EUR |
2021-05-26 |
|
60,51 |
EUR |
2021-05-25 |
|
60,02 |
EUR |
2021-05-21 |
|
59,26 |
EUR |
2021-05-20 |
|
57,98 |
EUR |
2021-05-19 |
|
58,96 |
EUR |
2021-05-18 |
|
58,73 |
EUR |
2021-05-17 |
|
58,46 |
EUR |
2021-05-14 |
|
58,21 |
EUR |
2021-05-12 |
|
58,08 |
EUR |
2021-05-11 |
|
59,36 |
EUR |
2021-05-10 |
|
59,49 |
EUR |
2021-05-07 |
|
58,89 |
EUR |
2021-05-06 |
|
59,43 |
EUR |
2021-05-05 |
|
58,63 |
EUR |
2021-05-04 |
|
59,66 |
EUR |
2021-05-03 |
|
59,51 |
EUR |
2021-04-30 |
|
59,40 |
EUR |
2021-04-29 |
|
59,52 |
EUR |
2021-04-28 |
|
59,49 |
EUR |
2021-04-27 |
|
59,63 |
EUR |
2021-04-26 |
|
59,45 |
EUR |
2021-04-23 |
|
59,48 |
EUR |
2021-04-22 |
|
58,81 |
EUR |
2021-04-21 |
|
58,70 |
EUR |
2021-04-20 |
|
59,43 |
EUR |
2021-04-19 |
|
59,20 |
EUR |
2021-04-16 |
|
58,73 |
EUR |
2021-04-15 |
|
58,79 |
EUR |
2021-04-14 |
|
58,42 |
EUR |
2021-04-13 |
|
57,87 |
EUR |
2021-04-12 |
|
58,23 |
EUR |
2021-04-09 |
|
57,87 |
EUR |
2021-04-08 |
|
57,15 |
EUR |
2021-04-07 |
|
57,55 |
EUR |
2021-04-06 |
|
57,22 |
EUR |
2021-04-01 |
|
56,50 |
EUR |
2021-03-31 |
|
56,20 |
EUR |
2021-03-30 |
|
56,00 |
EUR |
2021-03-29 |
|
55,98 |
EUR |
2021-03-26 |
|
55,25 |
EUR |
2021-03-25 |
|
55,76 |
EUR |
2021-03-24 |
|
55,99 |
EUR |
2021-03-23 |
|
55,84 |
EUR |
2021-03-22 |
|
55,51 |
EUR |
2021-03-19 |
|
55,72 |
EUR |
2021-03-18 |
|
55,73 |
EUR |
2021-03-17 |
|
56,25 |
EUR |
2021-03-16 |
|
55,54 |
EUR |
2021-03-15 |
|
55,47 |
EUR |
2021-03-12 |
|
55,97 |
EUR |
2021-03-11 |
|
55,33 |
EUR |
2021-03-10 |
|
55,11 |
EUR |
2021-03-09 |
|
53,84 |
EUR |
2021-03-08 |
|
53,99 |
EUR |
2021-03-05 |
|
54,48 |
EUR |
2021-03-04 |
|
55,35 |
EUR |
2021-03-03 |
|
56,18 |
EUR |
2021-03-02 |
|
55,50 |
EUR |
2021-03-01 |
|
55,01 |
EUR |
2021-02-26 |
|
55,71 |
EUR |
2021-02-25 |
|
55,62 |
EUR |
2021-02-24 |
|
55,34 |
EUR |
2021-02-23 |
|
56,41 |
EUR |
2021-02-22 |
|
57,13 |
EUR |
2021-02-19 |
|
56,66 |
EUR |
2021-02-18 |
|
57,12 |
EUR |
2021-02-17 |
|
57,70 |
EUR |
2021-02-16 |
|
57,64 |
EUR |
2021-02-15 |
|
56,86 |
EUR |
2021-02-12 |
|
56,08 |
EUR |
2021-02-11 |
|
56,01 |
EUR |
2021-02-10 |
|
56,09 |
EUR |
2021-02-09 |
|
56,10 |
EUR |
2021-02-08 |
|
55,72 |
EUR |
2021-02-05 |
|
55,59 |
EUR |
2021-02-04 |
|
55,56 |
EUR |
2021-02-03 |
|
55,48 |
EUR |
2021-02-02 |
|
54,38 |
EUR |
2021-02-01 |
|
53,59 |
EUR |
2021-01-29 |
|
54,16 |
EUR |
2021-01-28 |
|
53,63 |
EUR |
2021-01-27 |
|
55,25 |
EUR |
2021-01-26 |
|
55,11 |
EUR |
2021-01-25 |
|
55,37 |
EUR |
2021-01-22 |
|
55,85 |
EUR |
2021-01-21 |
|
55,69 |
EUR |
2021-01-20 |
|
54,97 |
EUR |
2021-01-19 |
|
55,30 |
EUR |
2021-01-18 |
|
55,15 |
EUR |
2021-01-15 |
|
55,84 |
EUR |
2021-01-14 |
|
55,66 |
EUR |
2021-01-13 |
|
55,49 |
EUR |
2021-01-12 |
|
55,72 |
EUR |
2021-01-11 |
|
56,17 |
EUR |
2021-01-08 |
|
55,67 |
EUR |
2021-01-07 |
|
55,51 |
EUR |
2021-01-06 |
|
55,57 |
EUR |
2021-01-05 |
|
56,15 |
EUR |
2021-01-04 |
|
55,22 |
EUR |
2020-12-31 |
|
55,68 |
EUR |
2020-12-30 |
|
55,59 |
EUR |
2020-12-29 |
|
55,11 |
EUR |
2020-12-28 |
|
54,57 |
EUR |
2020-12-23 |
|
54,06 |
EUR |
2020-12-22 |
|
53,14 |
EUR |
2020-12-21 |
|
54,32 |
EUR |
2020-12-18 |
|
54,62 |
EUR |
2020-12-17 |
|
53,92 |
EUR |
2020-12-16 |
|
53,68 |
EUR |
2020-12-15 |
|
53,69 |
EUR |
2020-12-14 |
|
53,29 |
EUR |
2020-12-11 |
|
53,38 |
EUR |
2020-12-10 |
|
53,73 |
EUR |
2020-12-09 |
|
53,67 |
EUR |
2020-12-08 |
|
53,37 |
EUR |
2020-12-07 |
|
53,48 |
EUR |
2020-12-04 |
|
53,42 |
EUR |
2020-12-03 |
|
53,31 |
EUR |
2020-12-02 |
|
53,60 |
EUR |
2020-12-01 |
|
53,60 |
EUR |
2020-11-30 |
|
53,25 |
EUR |
2020-11-27 |
|
53,23 |
EUR |
2020-11-26 |
|
53,09 |
EUR |
2020-11-25 |
|
53,08 |
EUR |
2020-11-24 |
|
53,66 |
EUR |
2020-11-23 |
|
53,73 |
EUR |
2020-11-20 |
|
53,45 |
EUR |
2020-11-19 |
|
53,35 |
EUR |
2020-11-18 |
|
53,12 |
EUR |
2020-11-17 |
|
53,56 |
EUR |
2020-11-16 |
|
53,46 |
EUR |
2020-11-13 |
|
53,52 |
EUR |
2020-11-12 |
|
53,66 |
EUR |
2020-11-11 |
|
53,18 |
EUR |
2020-11-10 |
|
53,63 |
EUR |
2020-11-09 |
|
52,68 |
EUR |
2020-11-06 |
|
52,75 |
EUR |
2020-11-05 |
|
51,28 |
EUR |
2020-11-04 |
|
50,36 |
EUR |
2020-11-03 |
|
49,56 |
EUR |
2020-11-02 |
|
48,70 |
EUR |
2020-10-30 |
|
49,06 |
EUR |
2020-10-29 |
|
48,81 |
EUR |
2020-10-28 |
|
50,36 |
EUR |
2020-10-27 |
|
50,69 |
EUR |
2020-10-26 |
|
51,75 |
EUR |
2020-10-23 |
|
51,80 |
EUR |
2020-10-22 |
|
52,16 |
EUR |
2020-10-21 |
|
52,55 |
EUR |
2020-10-20 |
|
52,67 |
EUR |
2020-10-19 |
|
52,79 |
EUR |
2020-10-16 |
|
52,09 |
EUR |
2020-10-15 |
|
52,85 |
EUR |
2020-10-14 |
|
52,70 |
EUR |
2020-10-13 |
|
52,25 |
EUR |
2020-10-12 |
|
51,70 |
EUR |
2020-10-09 |
|
51,36 |
EUR |
2020-10-08 |
|
51,02 |
EUR |
2020-10-07 |
|
51,12 |
EUR |
2020-10-06 |
|
51,23 |
EUR |
2020-10-05 |
|
50,72 |
EUR |
2020-10-02 |
|
50,74 |
EUR |
2020-10-01 |
|
50,55 |
EUR |
2020-09-30 |
|
50,51 |
EUR |
2020-09-29 |
|
50,43 |
EUR |
2020-09-28 |
|
49,26 |
EUR |
2020-09-25 |
|
49,74 |
EUR |
2020-09-24 |
|
50,10 |
EUR |
2020-09-23 |
|
49,54 |
EUR |
2020-09-22 |
|
49,62 |
EUR |
2020-09-21 |
|
51,00 |
EUR |
2020-09-18 |
|
50,93 |
EUR |
2020-09-17 |
|
51,04 |
EUR |
2020-09-16 |
|
50,83 |
EUR |
2020-09-15 |
|
50,30 |
EUR |
2020-09-14 |
|
49,98 |
EUR |
2020-09-11 |
|
50,13 |
EUR |
2020-09-10 |
|
50,18 |
EUR |
2020-09-09 |
|
49,34 |
EUR |
2020-09-08 |
|
50,04 |
EUR |
2020-09-07 |
|
49,76 |
EUR |
2020-09-04 |
|
51,03 |
EUR |
2020-09-03 |
|
51,07 |
EUR |
2020-09-02 |
|
50,00 |
EUR |
2020-09-01 |
|
50,33 |
EUR |
2020-08-31 |
|
50,52 |
EUR |
2020-08-28 |
|
51,05 |
EUR |
2020-08-27 |
|
50,83 |
EUR |
2020-08-26 |
|
50,72 |
EUR |
2020-08-25 |
|
50,55 |
EUR |
2020-08-24 |
|
49,75 |
EUR |
2020-08-21 |
|
49,72 |
EUR |
2020-08-20 |
|
50,00 |
EUR |
2020-08-19 |
|
49,94 |
EUR |
2020-08-18 |
|
50,14 |
EUR |
2020-08-17 |
|
49,95 |
EUR |
2020-08-14 |
|
50,50 |
EUR |
2020-08-13 |
|
50,23 |
EUR |
2020-08-12 |
|
49,96 |
EUR |
2020-08-11 |
|
49,40 |
EUR |
2020-08-10 |
|
49,55 |
EUR |
2020-08-07 |
|
49,22 |
EUR |
2020-08-06 |
|
49,28 |
EUR |
2020-08-05 |
|
48,94 |
EUR |
2020-08-04 |
|
49,24 |
EUR |
2020-08-03 |
|
48,84 |
EUR |
2020-07-31 |
|
48,44 |
EUR |
2020-07-30 |
|
49,41 |
EUR |
2020-07-29 |
|
49,18 |
EUR |
2020-07-28 |
|
49,38 |
EUR |
2020-07-27 |
|
49,16 |
EUR |
2020-07-24 |
|
50,45 |
EUR |
2020-07-23 |
|
50,38 |
EUR |
2020-07-22 |
|
50,76 |
EUR |
2020-07-21 |
|
50,15 |
EUR |
2020-07-20 |
|
49,55 |
EUR |
2020-07-17 |
|
49,70 |
EUR |
2020-07-16 |
|
49,73 |
EUR |
2020-07-15 |
|
48,82 |
EUR |
2020-07-14 |
|
49,57 |
EUR |
2020-07-13 |
|
49,11 |
EUR |
2020-07-10 |
|
49,55 |
EUR |
2020-07-09 |
|
49,02 |
EUR |
2020-07-08 |
|
48,97 |
EUR |
2020-07-07 |
|
49,07 |
EUR |
2020-07-06 |
|
48,66 |
EUR |
2020-07-03 |
|
48,77 |
EUR |
2020-07-02 |
|
47,89 |
EUR |
2020-07-01 |
|
47,50 |
EUR |
2020-06-30 |
|
47,34 |
EUR |
2020-06-29 |
|
48,12 |
EUR |
2020-06-26 |
|
47,28 |
EUR |
2020-06-25 |
|
47,78 |
EUR |
2020-06-24 |
|
47,91 |
EUR |
2020-06-22 |
|
48,33 |
EUR |
2020-06-19 |
|
47,79 |
EUR |
2020-06-18 |
|
48,12 |
EUR |
2020-06-17 |
|
47,79 |
EUR |
2020-06-16 |
|
46,08 |
EUR |
2020-06-15 |
|
46,78 |
EUR |
2020-06-12 |
|
46,68 |
EUR |
2020-06-11 |
|
47,86 |
EUR |
2020-06-10 |
|
47,51 |
EUR |
2020-06-09 |
|
48,02 |
EUR |
2020-06-08 |
|
48,45 |
EUR |
2020-06-05 |
|
48,12 |
EUR |
2020-06-04 |
|
47,82 |
EUR |
2020-06-03 |
|
47,19 |
EUR |
2020-06-02 |
|
46,40 |
EUR |
2020-05-29 |
|
46,57 |
EUR |
2020-05-28 |
|
45,58 |
EUR |
2020-05-27 |
|
46,11 |
EUR |
2020-05-26 |
|
45,80 |
EUR |
2020-05-25 |
|
45,24 |
EUR |
2020-05-22 |
|
45,12 |
EUR |
2020-05-20 |
|
44,59 |
EUR |
2020-05-19 |
|
44,43 |
EUR |
2020-05-18 |
|
43,43 |
EUR |
2020-05-15 |
|
42,53 |
EUR |
2020-05-14 |
|
44,13 |
EUR |
2020-05-13 |
|
44,56 |
EUR |
2020-05-12 |
|
44,41 |
EUR |
2020-05-11 |
|
44,55 |
EUR |
2020-05-08 |
|
44,14 |
EUR |
2020-05-07 |
|
43,55 |
EUR |
2020-05-06 |
|
43,28 |
EUR |
2020-05-05 |
|
42,66 |
EUR |
2020-05-04 |
|
44,14 |
EUR |
2020-04-30 |
|
44,52 |
EUR |
2020-04-29 |
|
44,19 |
EUR |
2020-04-28 |
|
43,39 |
EUR |
2020-04-27 |
|
42,82 |
EUR |
2020-04-24 |
|
43,12 |
EUR |
2020-04-23 |
|
42,78 |
EUR |
2020-04-22 |
|
42,68 |
EUR |
2020-04-21 |
|
43,33 |
EUR |
2020-04-20 |
|
43,36 |
EUR |
2020-04-17 |
|
41,99 |
EUR |
2020-04-16 |
|
41,76 |
EUR |
2020-04-15 |
|
42,91 |
EUR |
2020-04-14 |
|
42,47 |
EUR |
2020-04-09 |
|
41,31 |
EUR |
2020-04-08 |
|
41,85 |
EUR |
2020-04-07 |
|
40,94 |
EUR |
2020-04-06 |
|
39,56 |
EUR |
2020-04-03 |
|
39,20 |
EUR |
2020-04-02 |
|
39,81 |
EUR |
2020-04-01 |
|
40,83 |
EUR |
2020-03-31 |
|
40,31 |
EUR |
2020-03-30 |
|
39,65 |
EUR |
2020-03-27 |
|
40,35 |
EUR |
2020-03-26 |
|
39,11 |
EUR |
2020-03-25 |
|
37,64 |
EUR |
2020-03-24 |
|
35,45 |
EUR |
2020-03-23 |
|
37,39 |
EUR |
2020-03-20 |
|
35,18 |
EUR |
2020-03-19 |
|
34,85 |
EUR |
2020-03-18 |
|
36,37 |
EUR |
2020-03-17 |
|
36,09 |
EUR |
2020-03-16 |
|
38,87 |
EUR |
2020-03-13 |
|
38,37 |
EUR |
2020-03-12 |
|
42,04 |
EUR |
2020-03-11 |
|
42,88 |
EUR |
2020-03-10 |
|
42,92 |
EUR |
2020-03-09 |
|
45,49 |
EUR |
2020-03-06 |
|
47,54 |
EUR |
2020-03-05 |
|
47,85 |
EUR |
2020-03-04 |
|
47,89 |
EUR |
2020-03-03 |
|
46,54 |
EUR |
2020-03-02 |
|
46,13 |
EUR |
2020-02-28 |
|
47,85 |
EUR |
2020-02-27 |
|
49,54 |
EUR |
2020-02-26 |
|
50,21 |
EUR |
2020-02-25 |
|
50,47 |
EUR |
2020-02-24 |
|
52,63 |
EUR |
2020-02-21 |
|
53,08 |
EUR |
2020-02-20 |
|
53,14 |
EUR |
2020-02-19 |
|
52,70 |
EUR |
2020-02-18 |
|
52,69 |
EUR |
2020-02-17 |
|
52,65 |
EUR |
2020-02-14 |
|
52,50 |
EUR |
2020-02-13 |
|
52,45 |
EUR |
2020-02-12 |
|
52,48 |
EUR |
2020-02-11 |
|
51,86 |
EUR |
2020-02-10 |
|
51,74 |
EUR |
2020-02-07 |
|
51,84 |
EUR |
2020-02-06 |
|
51,84 |
EUR |
2020-02-05 |
|
51,26 |
EUR |
2020-02-04 |
|
50,53 |
EUR |
2020-02-03 |
|
50,45 |
EUR |
2020-01-31 |
|
50,84 |
EUR |
2020-01-30 |
|
51,25 |
EUR |
2020-01-29 |
|
50,78 |
EUR |
2020-01-28 |
|
50,82 |
EUR |
2020-01-27 |
|
52,16 |
EUR |
2020-01-24 |
|
51,57 |
EUR |
2020-01-23 |
|
51,93 |
EUR |
2020-01-22 |
|
51,37 |
EUR |
2020-01-21 |
|
51,50 |
EUR |
2020-01-20 |
|
51,49 |
EUR |
2020-01-17 |
|
50,97 |
EUR |
2020-01-16 |
|
50,89 |
EUR |
2020-01-15 |
|
50,61 |
EUR |
2020-01-14 |
|
50,44 |
EUR |
2020-01-13 |
|
50,62 |
EUR |
2020-01-10 |
|
50,62 |
EUR |
2020-01-09 |
|
50,19 |
EUR |
2020-01-08 |
|
50,04 |
EUR |
2020-01-07 |
|
49,82 |
EUR |
2020-01-06 |
|
50,29 |
EUR |
2020-01-03 |
|
50,64 |
EUR |
2020-01-02 |
|
50,21 |
EUR |
2019-12-31 |
|
50,36 |
EUR |
2019-12-30 |
|
50,69 |
EUR |
2019-12-27 |
|
50,50 |
EUR |
2019-12-23 |
|
50,29 |
EUR |
2019-12-20 |
|
49,80 |
EUR |
2019-12-19 |
|
49,97 |
EUR |
2019-12-18 |
|
50,03 |
EUR |
2019-12-17 |
|
50,44 |
EUR |
2019-12-16 |
|
49,74 |
EUR |
2019-12-13 |
|
49,24 |
EUR |
2019-12-12 |
|
49,23 |
EUR |
2019-12-11 |
|
49,01 |
EUR |
2019-12-10 |
|
49,25 |
EUR |
2019-12-09 |
|
49,19 |
EUR |
2019-12-06 |