|
165,36 |
SEK |
2019-11-22 |
|
165,42 |
SEK |
2019-11-25 |
|
165,38 |
SEK |
2019-11-26 |
|
165,31 |
SEK |
2019-11-27 |
|
165,06 |
SEK |
2019-11-28 |
|
164,87 |
SEK |
2019-11-29 |
|
164,54 |
SEK |
2019-12-02 |
|
164,90 |
SEK |
2019-12-03 |
|
164,95 |
SEK |
2019-12-04 |
|
164,54 |
SEK |
2019-12-05 |
|
164,68 |
SEK |
2019-12-06 |
|
164,75 |
SEK |
2019-12-09 |
|
164,70 |
SEK |
2019-12-10 |
|
164,67 |
SEK |
2019-12-11 |
|
164,68 |
SEK |
2019-12-12 |
|
164,34 |
SEK |
2019-12-13 |
|
164,60 |
SEK |
2019-12-16 |
|
164,61 |
SEK |
2019-12-17 |
|
164,46 |
SEK |
2019-12-18 |
|
164,16 |
SEK |
2019-12-19 |
|
164,13 |
SEK |
2019-12-20 |
|
164,17 |
SEK |
2019-12-23 |
|
164,09 |
SEK |
2019-12-27 |
|
163,78 |
SEK |
2019-12-30 |
|
163,79 |
SEK |
2020-01-02 |
|
163,95 |
SEK |
2020-01-03 |
|
164,13 |
SEK |
2020-01-07 |
|
164,01 |
SEK |
2020-01-08 |
|
163,69 |
SEK |
2020-01-09 |
|
163,68 |
SEK |
2020-01-10 |
|
163,56 |
SEK |
2020-01-13 |
|
163,55 |
SEK |
2020-01-14 |
|
163,81 |
SEK |
2020-01-15 |
|
163,92 |
SEK |
2020-01-16 |
|
163,85 |
SEK |
2020-01-17 |
|
163,88 |
SEK |
2020-01-20 |
|
163,94 |
SEK |
2020-01-21 |
|
164,18 |
SEK |
2020-01-22 |
|
164,39 |
SEK |
2020-01-23 |
|
164,43 |
SEK |
2020-01-24 |
|
165,02 |
SEK |
2020-01-27 |
|
165,04 |
SEK |
2020-01-28 |
|
165,09 |
SEK |
2020-01-29 |
|
165,32 |
SEK |
2020-01-30 |
|
165,58 |
SEK |
2020-01-31 |
|
165,58 |
SEK |
2020-02-03 |
|
165,06 |
SEK |
2020-02-04 |
|
164,62 |
SEK |
2020-02-05 |
|
164,50 |
SEK |
2020-02-06 |
|
164,85 |
SEK |
2020-02-07 |
|
165,00 |
SEK |
2020-02-10 |
|
164,96 |
SEK |
2020-02-11 |
|
164,90 |
SEK |
2020-02-12 |
|
165,00 |
SEK |
2020-02-13 |
|
165,11 |
SEK |
2020-02-14 |
|
165,00 |
SEK |
2020-02-17 |
|
165,17 |
SEK |
2020-02-18 |
|
165,56 |
SEK |
2020-02-19 |
|
165,97 |
SEK |
2020-02-20 |
|
166,37 |
SEK |
2020-02-21 |
|
166,97 |
SEK |
2020-02-24 |
|
167,18 |
SEK |
2020-02-25 |
|
167,14 |
SEK |
2020-02-26 |
|
167,53 |
SEK |
2020-02-27 |
|
168,20 |
SEK |
2020-02-28 |
|
168,67 |
SEK |
2020-03-02 |
|
168,04 |
SEK |
2020-03-03 |
|
168,42 |
SEK |
2020-03-04 |
|
168,64 |
SEK |
2020-03-05 |
|
169,19 |
SEK |
2020-03-06 |
|
169,96 |
SEK |
2020-03-09 |
|
169,26 |
SEK |
2020-03-10 |
|
169,35 |
SEK |
2020-03-11 |
|
169,28 |
SEK |
2020-03-12 |
|
167,92 |
SEK |
2020-03-13 |
|
166,73 |
SEK |
2020-03-16 |
|
167,57 |
SEK |
2020-03-17 |
|
166,48 |
SEK |
2020-03-18 |
|
165,88 |
SEK |
2020-03-19 |
|
165,97 |
SEK |
2020-03-20 |
|
165,98 |
SEK |
2020-03-23 |
|
165,78 |
SEK |
2020-03-24 |
|
165,68 |
SEK |
2020-03-25 |
|
165,73 |
SEK |
2020-03-26 |
|
166,04 |
SEK |
2020-03-27 |
|
166,37 |
SEK |
2020-03-30 |
|
166,44 |
SEK |
2020-03-31 |
|
166,40 |
SEK |
2020-04-01 |
|
166,50 |
SEK |
2020-04-02 |
|
166,58 |
SEK |
2020-04-03 |
|
166,29 |
SEK |
2020-04-06 |
|
165,71 |
SEK |
2020-04-07 |
|
165,29 |
SEK |
2020-04-08 |
|
165,21 |
SEK |
2020-04-09 |
|
165,58 |
SEK |
2020-04-14 |
|
166,15 |
SEK |
2020-04-15 |
|
166,08 |
SEK |
2020-04-16 |
|
166,02 |
SEK |
2020-04-17 |
|
165,80 |
SEK |
2020-04-20 |
|
165,86 |
SEK |
2020-04-21 |
|
165,58 |
SEK |
2020-04-22 |
|
165,58 |
SEK |
2020-04-23 |
|
165,94 |
SEK |
2020-04-24 |
|
166,15 |
SEK |
2020-04-27 |
|
166,26 |
SEK |
2020-04-28 |
|
166,65 |
SEK |
2020-04-29 |
|
166,70 |
SEK |
2020-04-30 |
|
166,77 |
SEK |
2020-05-04 |
|
166,86 |
SEK |
2020-05-05 |
|
166,54 |
SEK |
2020-05-06 |
|
166,58 |
SEK |
2020-05-07 |
|
166,51 |
SEK |
2020-05-08 |
|
166,22 |
SEK |
2020-05-11 |
|
165,95 |
SEK |
2020-05-12 |
|
166,46 |
SEK |
2020-05-13 |
|
166,75 |
SEK |
2020-05-14 |
|
166,72 |
SEK |
2020-05-15 |
|
166,62 |
SEK |
2020-05-18 |
|
166,45 |
SEK |
2020-05-19 |
|
166,38 |
SEK |
2020-05-20 |
|
166,47 |
SEK |
2020-05-22 |
|
166,46 |
SEK |
2020-05-25 |
|
166,38 |
SEK |
2020-05-26 |
|
166,30 |
SEK |
2020-05-27 |
|
166,35 |
SEK |
2020-05-28 |
|
166,33 |
SEK |
2020-05-29 |
|
166,07 |
SEK |
2020-06-01 |
|
166,07 |
SEK |
2020-06-02 |
|
165,76 |
SEK |
2020-06-03 |
|
165,47 |
SEK |
2020-06-04 |
|
165,34 |
SEK |
2020-06-05 |
|
165,32 |
SEK |
2020-06-08 |
|
165,50 |
SEK |
2020-06-09 |
|
165,28 |
SEK |
2020-06-10 |
|
165,90 |
SEK |
2020-06-11 |
|
166,11 |
SEK |
2020-06-12 |
|
166,33 |
SEK |
2020-06-15 |
|
166,17 |
SEK |
2020-06-16 |
|
166,29 |
SEK |
2020-06-17 |
|
166,39 |
SEK |
2020-06-18 |
|
166,83 |
SEK |
2020-06-22 |
|
166,62 |
SEK |
2020-06-23 |
|
166,59 |
SEK |
2020-06-24 |
|
167,04 |
SEK |
2020-06-25 |
|
167,13 |
SEK |
2020-06-26 |
|
167,03 |
SEK |
2020-06-29 |
|
167,15 |
SEK |
2020-06-30 |
|
167,08 |
SEK |
2020-07-01 |
|
167,22 |
SEK |
2020-07-02 |
|
167,27 |
SEK |
2020-07-03 |
|
167,22 |
SEK |
2020-07-06 |
|
167,17 |
SEK |
2020-07-07 |
|
167,25 |
SEK |
2020-07-08 |
|
167,28 |
SEK |
2020-07-09 |
|
167,45 |
SEK |
2020-07-10 |
|
167,15 |
SEK |
2020-07-13 |
|
167,20 |
SEK |
2020-07-14 |
|
167,18 |
SEK |
2020-07-15 |
|
167,23 |
SEK |
2020-07-16 |
|
167,19 |
SEK |
2020-07-17 |
|
167,24 |
SEK |
2020-07-20 |
|
167,24 |
SEK |
2020-07-21 |
|
167,43 |
SEK |
2020-07-22 |
|
167,33 |
SEK |
2020-07-23 |
|
167,09 |
SEK |
2020-07-24 |
|
167,04 |
SEK |
2020-07-27 |
|
167,15 |
SEK |
2020-07-28 |
|
167,11 |
SEK |
2020-07-29 |
|
167,21 |
SEK |
2020-07-30 |
|
167,10 |
SEK |
2020-07-31 |
|
167,03 |
SEK |
2020-08-03 |
|
167,23 |
SEK |
2020-08-04 |
|
167,06 |
SEK |
2020-08-05 |
|
167,24 |
SEK |
2020-08-06 |
|
167,31 |
SEK |
2020-08-07 |
|
167,30 |
SEK |
2020-08-10 |
|
167,06 |
SEK |
2020-08-11 |
|
166,84 |
SEK |
2020-08-12 |
|
166,60 |
SEK |
2020-08-13 |
|
166,71 |
SEK |
2020-08-14 |
|
166,78 |
SEK |
2020-08-17 |
|
166,87 |
SEK |
2020-08-18 |
|
167,02 |
SEK |
2020-08-19 |
|
167,22 |
SEK |
2020-08-20 |
|
167,23 |
SEK |
2020-08-21 |
|
167,26 |
SEK |
2020-08-24 |
|
167,17 |
SEK |
2020-08-25 |
|
167,16 |
SEK |
2020-08-26 |
|
167,21 |
SEK |
2020-08-27 |
|
167,13 |
SEK |
2020-08-28 |
|
167,10 |
SEK |
2020-08-31 |
|
167,13 |
SEK |
2020-09-01 |
|
167,16 |
SEK |
2020-09-02 |
|
167,15 |
SEK |
2020-09-03 |
|
167,14 |
SEK |
2020-09-04 |
|
167,16 |
SEK |
2020-09-07 |
|
167,22 |
SEK |
2020-09-08 |
|
167,23 |
SEK |
2020-09-09 |
|
167,22 |
SEK |
2020-09-10 |
|
167,18 |
SEK |
2020-09-11 |
|
167,17 |
SEK |
2020-09-14 |
|
167,18 |
SEK |
2020-09-15 |
|
167,17 |
SEK |
2020-09-16 |
|
167,17 |
SEK |
2020-09-17 |
|
167,17 |
SEK |
2020-09-18 |
|
167,17 |
SEK |
2020-09-21 |
|
167,17 |
SEK |
2020-09-22 |
|
167,15 |
SEK |
2020-09-23 |
|
167,15 |
SEK |
2020-09-24 |
|
167,16 |
SEK |
2020-09-25 |
|
167,17 |
SEK |
2020-09-28 |
|
167,13 |
SEK |
2020-09-29 |
|
167,11 |
SEK |
2020-09-30 |
|
167,13 |
SEK |
2020-10-01 |
|
167,08 |
SEK |
2020-10-02 |
|
167,09 |
SEK |
2020-10-05 |
|
167,16 |
SEK |
2020-10-06 |
|
167,07 |
SEK |
2020-10-07 |
|
167,14 |
SEK |
2020-10-08 |
|
167,14 |
SEK |
2020-10-09 |
|
167,16 |
SEK |
2020-10-12 |
|
167,29 |
SEK |
2020-10-13 |
|
167,35 |
SEK |
2020-10-14 |
|
167,38 |
SEK |
2020-10-15 |
|
167,34 |
SEK |
2020-10-16 |
|
167,35 |
SEK |
2020-10-19 |
|
167,38 |
SEK |
2020-10-20 |
|
167,36 |
SEK |
2020-10-21 |
|
167,33 |
SEK |
2020-10-22 |
|
167,34 |
SEK |
2020-10-23 |
|
167,20 |
SEK |
2020-10-26 |
|
167,23 |
SEK |
2020-10-27 |
|
167,28 |
SEK |
2020-10-28 |
|
167,38 |
SEK |
2020-10-29 |
|
167,45 |
SEK |
2020-10-30 |
|
167,44 |
SEK |
2020-11-02 |
|
167,38 |
SEK |
2020-11-03 |
|
167,34 |
SEK |
2020-11-04 |
|
167,16 |
SEK |
2020-11-05 |
|
167,23 |
SEK |
2020-11-06 |
|
167,23 |
SEK |
2020-11-09 |
|
167,23 |
SEK |
2020-11-10 |
|
167,29 |
SEK |
2020-11-11 |
|
167,25 |
SEK |
2020-11-12 |
|
167,23 |
SEK |
2020-11-13 |
|
167,20 |
SEK |
2020-11-16 |
|
167,16 |
SEK |
2020-11-17 |
|
167,16 |
SEK |
2020-11-18 |
|
167,17 |
SEK |
2020-11-19 |
|
167,10 |
SEK |
2020-11-20 |
|
167,31 |
SEK |
2020-11-23 |
|
167,34 |
SEK |
2020-11-24 |
|
167,29 |
SEK |
2020-11-25 |
|
167,39 |
SEK |
2020-11-26 |
|
167,32 |
SEK |
2020-11-27 |
|
167,22 |
SEK |
2020-11-30 |
|
167,10 |
SEK |
2020-12-01 |
|
167,23 |
SEK |
2020-12-02 |
|
167,21 |
SEK |
2020-12-03 |
|
167,21 |
SEK |
2020-12-04 |
|
167,34 |
SEK |
2020-12-07 |
|
167,45 |
SEK |
2020-12-08 |
|
167,52 |
SEK |
2020-12-09 |
|
167,54 |
SEK |
2020-12-10 |
|
167,65 |
SEK |
2020-12-11 |
|
167,68 |
SEK |
2020-12-14 |
|
167,74 |
SEK |
2020-12-15 |
|
167,51 |
SEK |
2020-12-16 |
|
167,48 |
SEK |
2020-12-17 |
|
167,33 |
SEK |
2020-12-18 |
|
167,32 |
SEK |
2020-12-21 |
|
167,25 |
SEK |
2020-12-22 |
|
167,23 |
SEK |
2020-12-23 |
|
167,03 |
SEK |
2020-12-28 |
|
167,12 |
SEK |
2020-12-29 |
|
167,06 |
SEK |
2020-12-30 |
|
167,17 |
SEK |
2021-01-04 |
|
167,10 |
SEK |
2021-01-05 |
|
166,81 |
SEK |
2021-01-07 |
|
166,71 |
SEK |
2021-01-08 |
|
166,65 |
SEK |
2021-01-11 |
|
166,43 |
SEK |
2021-01-12 |
|
166,70 |
SEK |
2021-01-13 |
|
166,95 |
SEK |
2021-01-14 |
|
166,89 |
SEK |
2021-01-15 |
|
166,77 |
SEK |
2021-01-18 |
|
166,71 |
SEK |
2021-01-19 |
|
166,66 |
SEK |
2021-01-20 |
|
166,53 |
SEK |
2021-01-21 |
|
166,62 |
SEK |
2021-01-22 |
|
166,76 |
SEK |
2021-01-25 |
|
166,75 |
SEK |
2021-01-26 |
|
166,84 |
SEK |
2021-01-27 |
|
166,86 |
SEK |
2021-01-28 |
|
166,67 |
SEK |
2021-01-29 |
|
166,62 |
SEK |
2021-02-01 |
|
166,58 |
SEK |
2021-02-02 |
|
166,50 |
SEK |
2021-02-03 |
|
166,45 |
SEK |
2021-02-04 |
|
166,46 |
SEK |
2021-02-05 |
|
166,30 |
SEK |
2021-02-08 |
|
166,16 |
SEK |
2021-02-09 |
|
166,19 |
SEK |
2021-02-10 |
|
166,23 |
SEK |
2021-02-11 |
|
166,15 |
SEK |
2021-02-12 |
|
165,93 |
SEK |
2021-02-15 |
|
165,75 |
SEK |
2021-02-16 |
|
165,67 |
SEK |
2021-02-17 |
|
165,62 |
SEK |
2021-02-18 |
|
165,61 |
SEK |
2021-02-19 |
|
165,78 |
SEK |
2021-02-22 |
|
165,64 |
SEK |
2021-02-23 |
|
165,74 |
SEK |
2021-02-24 |
|
165,05 |
SEK |
2021-02-25 |
|
165,34 |
SEK |
2021-02-26 |
|
165,90 |
SEK |
2021-03-01 |
|
165,85 |
SEK |
2021-03-02 |
|
165,49 |
SEK |
2021-03-03 |
|
165,19 |
SEK |
2021-03-04 |
|
164,82 |
SEK |
2021-03-05 |
|
164,72 |
SEK |
2021-03-08 |
|
165,24 |
SEK |
2021-03-09 |
|
165,40 |
SEK |
2021-03-10 |
|
165,81 |
SEK |
2021-03-11 |
|
165,53 |
SEK |
2021-03-12 |
|
165,61 |
SEK |
2021-03-15 |
|
165,65 |
SEK |
2021-03-16 |
|
165,34 |
SEK |
2021-03-17 |
|
164,97 |
SEK |
2021-03-18 |
|
165,16 |
SEK |
2021-03-19 |
|
165,31 |
SEK |
2021-03-22 |
|
165,54 |
SEK |
2021-03-23 |
|
165,63 |
SEK |
2021-03-24 |
|
165,84 |
SEK |
2021-03-25 |
|
165,67 |
SEK |
2021-03-26 |
|
165,63 |
SEK |
2021-03-29 |
|
165,49 |
SEK |
2021-03-30 |
|
165,56 |
SEK |
2021-03-31 |
|
165,61 |
SEK |
2021-04-01 |
|
165,59 |
SEK |
2021-04-06 |
|
165,67 |
SEK |
2021-04-07 |
|
165,79 |
SEK |
2021-04-08 |
|
165,73 |
SEK |
2021-04-09 |
|
165,82 |
SEK |
2021-04-12 |
|
165,75 |
SEK |
2021-04-13 |
|
165,63 |
SEK |
2021-04-14 |
|
165,49 |
SEK |
2021-04-15 |
|
165,53 |
SEK |
2021-04-16 |
|
165,50 |
SEK |
2021-04-19 |
|
165,51 |
SEK |
2021-04-20 |
|
165,53 |
SEK |
2021-04-21 |
|
165,51 |
SEK |
2021-04-22 |
|
165,51 |
SEK |
2021-04-23 |
|
165,45 |
SEK |
2021-04-26 |
|
165,50 |
SEK |
2021-04-27 |
|
165,57 |
SEK |
2021-04-28 |
|
165,65 |
SEK |
2021-04-29 |
|
165,56 |
SEK |
2021-04-30 |
|
165,39 |
SEK |
2021-05-03 |
|
165,36 |
SEK |
2021-05-04 |
|
165,47 |
SEK |
2021-05-05 |
|
165,36 |
SEK |
2021-05-06 |
|
165,37 |
SEK |
2021-05-07 |
|
165,44 |
SEK |
2021-05-10 |
|
165,50 |
SEK |
2021-05-11 |
|
165,64 |
SEK |
2021-05-12 |
|
165,44 |
SEK |
2021-05-14 |
|
165,48 |
SEK |
2021-05-17 |
|
165,54 |
SEK |
2021-05-18 |
|
165,48 |
SEK |
2021-05-19 |
|
165,40 |
SEK |
2021-05-20 |
|
165,47 |
SEK |
2021-05-21 |
|
165,48 |
SEK |
2021-05-24 |
|
165,50 |
SEK |
2021-05-25 |
|
165,50 |
SEK |
2021-05-26 |
|
165,29 |
SEK |
2021-05-27 |
|
165,19 |
SEK |
2021-05-28 |
|
165,02 |
SEK |
2021-05-31 |
|
165,17 |
SEK |
2021-06-01 |
|
165,11 |
SEK |
2021-06-02 |
|
165,05 |
SEK |
2021-06-03 |
|
164,86 |
SEK |
2021-06-04 |
|
164,87 |
SEK |
2021-06-07 |
|
164,99 |
SEK |
2021-06-08 |
|
165,22 |
SEK |
2021-06-09 |
|
165,23 |
SEK |
2021-06-10 |
|
165,26 |
SEK |
2021-06-11 |
|
165,32 |
SEK |
2021-06-14 |
|
165,20 |
SEK |
2021-06-15 |
|
165,35 |
SEK |
2021-06-16 |
|
165,23 |
SEK |
2021-06-17 |
|
165,13 |
SEK |
2021-06-18 |
|
165,10 |
SEK |
2021-06-21 |
|
165,05 |
SEK |
2021-06-22 |
|
165,11 |
SEK |
2021-06-23 |
|
165,02 |
SEK |
2021-06-24 |
|
165,05 |
SEK |
2021-06-28 |
|
165,04 |
SEK |
2021-06-29 |
|
165,02 |
SEK |
2021-06-30 |
|
165,13 |
SEK |
2021-07-01 |
|
165,22 |
SEK |
2021-07-02 |
|
165,24 |
SEK |
2021-07-05 |
|
165,26 |
SEK |
2021-07-06 |
|
165,41 |
SEK |
2021-07-07 |
|
165,55 |
SEK |
2021-07-08 |
|
165,57 |
SEK |
2021-07-09 |
|
165,67 |
SEK |
2021-07-12 |
|
165,51 |
SEK |
2021-07-13 |
|
165,55 |
SEK |
2021-07-14 |
|
165,50 |
SEK |
2021-07-15 |
|
165,45 |
SEK |
2021-07-16 |
|
165,33 |
SEK |
2021-07-19 |
|
165,58 |
SEK |
2021-07-20 |
|
165,44 |
SEK |
2021-07-21 |
|
165,39 |
SEK |
2021-07-22 |
|
165,43 |
SEK |
2021-07-23 |
|
165,44 |
SEK |
2021-07-26 |
|
165,54 |
SEK |
2021-07-27 |
|
165,58 |
SEK |
2021-07-28 |
|
165,57 |
SEK |
2021-07-29 |
|
165,57 |
SEK |
2021-07-30 |
|
165,64 |
SEK |
2021-08-02 |
|
165,62 |
SEK |
2021-08-03 |
|
165,61 |
SEK |
2021-08-04 |
|
165,59 |
SEK |
2021-08-05 |
|
165,48 |
SEK |
2021-08-06 |
|
165,51 |
SEK |
2021-08-09 |
|
165,47 |
SEK |
2021-08-10 |
|
165,43 |
SEK |
2021-08-11 |
|
165,32 |
SEK |
2021-08-12 |
|
165,21 |
SEK |
2021-08-13 |
|
165,04 |
SEK |
2021-08-16 |
|
165,18 |
SEK |
2021-08-17 |
|
165,34 |
SEK |
2021-08-18 |
|
165,33 |
SEK |
2021-08-19 |
|
165,37 |
SEK |
2021-08-20 |
|
165,32 |
SEK |
2021-08-23 |
|
165,27 |
SEK |
2021-08-24 |
|
165,19 |
SEK |
2021-08-25 |
|
164,99 |
SEK |
2021-08-26 |
|
165,01 |
SEK |
2021-08-27 |
|
164,98 |
SEK |
2021-08-30 |
|
164,91 |
SEK |
2021-08-31 |
|
164,91 |
SEK |
2021-09-01 |
|
165,00 |
SEK |
2021-09-02 |
|
164,93 |
SEK |
2021-09-03 |
|
164,89 |
SEK |
2021-09-06 |
|
164,77 |
SEK |
2021-09-07 |
|
164,77 |
SEK |
2021-09-08 |
|
164,98 |
SEK |
2021-09-09 |
|
164,89 |
SEK |
2021-09-10 |
|
164,92 |
SEK |
2021-09-13 |
|
164,64 |
SEK |
2021-09-14 |
|
164,50 |
SEK |
2021-09-15 |
|
164,45 |
SEK |
2021-09-16 |
|
164,35 |
SEK |
2021-09-17 |
|
164,40 |
SEK |
2021-09-20 |
|
164,62 |
SEK |
2021-09-21 |
|
164,62 |
SEK |
2021-09-22 |
|
164,51 |
SEK |
2021-09-23 |
|
164,63 |
SEK |
2021-09-24 |
|
164,73 |
SEK |
2021-09-27 |
|
164,76 |
SEK |
2021-09-28 |
|
164,71 |
SEK |
2021-09-29 |
|
164,80 |
SEK |
2021-09-30 |
|
164,78 |
SEK |
2021-10-01 |
|
164,77 |
SEK |
2021-10-04 |
|
164,77 |
SEK |
2021-10-05 |
|
164,87 |
SEK |
2021-10-06 |
|
165,02 |
SEK |
2021-10-07 |
|
165,06 |
SEK |
2021-10-08 |
|
164,94 |
SEK |
2021-10-11 |
|
164,89 |
SEK |
2021-10-12 |
|
164,95 |
SEK |
2021-10-13 |
|
165,10 |
SEK |
2021-10-14 |
|
164,98 |
SEK |
2021-10-15 |
|
164,79 |
SEK |
2021-10-18 |
|
164,75 |
SEK |
2021-10-19 |
|
164,93 |
SEK |
2021-10-20 |
|
164,94 |
SEK |
2021-10-21 |
|
164,76 |
SEK |
2021-10-22 |
|
164,88 |
SEK |
2021-10-25 |
|
164,89 |
SEK |
2021-10-26 |
|
165,06 |
SEK |
2021-10-27 |
|
164,58 |
SEK |
2021-10-28 |
|
164,32 |
SEK |
2021-10-29 |
|
164,36 |
SEK |
2021-10-31 |
|
164,51 |
SEK |
2021-11-01 |
|
164,99 |
SEK |
2021-11-02 |
|
164,92 |
SEK |
2021-11-03 |
|
165,13 |
SEK |
2021-11-04 |
|
165,08 |
SEK |
2021-11-05 |
|
165,13 |
SEK |
2021-11-08 |
|
164,98 |
SEK |
2021-11-09 |
|
164,96 |
SEK |
2021-11-10 |
|
164,83 |
SEK |
2021-11-11 |
|
164,96 |
SEK |
2021-11-12 |
|
164,85 |
SEK |
2021-11-15 |
|
164,78 |
SEK |
2021-11-16 |
|
164,71 |
SEK |
2021-11-17 |
|
164,86 |
SEK |
2021-11-18 |
|
165,15 |
SEK |
2021-11-19 |
|
165,16 |
SEK |
2021-11-22 |
|
165,03 |
SEK |
2021-11-23 |
|
164,96 |
SEK |
2021-11-24 |
|
165,13 |
SEK |
2021-11-25 |
|
165,35 |
SEK |
2021-11-26 |
|
165,33 |
SEK |
2021-11-29 |
|
165,55 |
SEK |
2021-11-30 |
|
165,45 |
SEK |
2021-12-01 |
|
165,77 |
SEK |
2021-12-02 |
|
165,77 |
SEK |
2021-12-03 |
|
165,83 |
SEK |
2021-12-06 |
|
165,91 |
SEK |
2021-12-07 |
|
165,82 |
SEK |
2021-12-08 |
|
166,08 |
SEK |
2021-12-09 |
|
165,96 |
SEK |
2021-12-10 |
|
165,92 |
SEK |
2021-12-13 |
|
165,86 |
SEK |
2021-12-14 |
|
165,82 |
SEK |
2021-12-15 |
|
165,67 |
SEK |
2021-12-16 |
|
165,67 |
SEK |
2021-12-17 |
|
165,71 |
SEK |
2021-12-20 |
|
165,73 |
SEK |
2021-12-21 |
|
165,57 |
SEK |
2021-12-22 |
|
165,51 |
SEK |
2021-12-23 |
|
165,38 |
SEK |
2021-12-27 |
|
165,34 |
SEK |
2021-12-28 |
|
165,32 |
SEK |
2021-12-29 |
|
165,26 |
SEK |
2021-12-30 |
|
164,92 |
SEK |
2022-01-03 |
|
165,06 |
SEK |
2022-01-04 |
|
164,97 |
SEK |
2022-01-05 |
|
164,72 |
SEK |
2022-01-07 |
|
164,57 |
SEK |
2022-01-10 |
|
164,46 |
SEK |
2022-01-11 |
|
164,62 |
SEK |
2022-01-12 |
|
164,77 |
SEK |
2022-01-13 |
|
164,81 |
SEK |
2022-01-14 |
|
164,80 |
SEK |
2022-01-17 |
|
164,81 |
SEK |
2022-01-18 |
|
164,85 |
SEK |
2022-01-19 |
|
164,88 |
SEK |
2022-01-20 |
|
164,99 |
SEK |
2022-01-21 |
|
165,40 |
SEK |
2022-01-24 |
|
165,10 |
SEK |
2022-01-25 |
|
165,12 |
SEK |
2022-01-26 |
|
164,99 |
SEK |
2022-01-27 |
|
164,95 |
SEK |
2022-01-28 |
|
164,89 |
SEK |
2022-01-31 |
|
164,83 |
SEK |
2022-02-01 |
|
164,60 |
SEK |
2022-02-02 |
|
163,57 |
SEK |
2022-02-03 |
|
162,86 |
SEK |
2022-02-04 |
|
162,45 |
SEK |
2022-02-07 |
|
162,42 |
SEK |
2022-02-08 |
|
162,60 |
SEK |
2022-02-09 |
|
162,95 |
SEK |
2022-02-10 |
|
163,09 |
SEK |
2022-02-11 |
|
163,13 |
SEK |
2022-02-14 |
|
163,06 |
SEK |
2022-02-15 |
|
163,45 |
SEK |
2022-02-16 |
|
163,50 |
SEK |
2022-02-17 |
|
163,26 |
SEK |
2022-02-18 |
|
163,20 |
SEK |
2022-02-21 |
|
162,59 |
SEK |
2022-02-22 |
|
162,14 |
SEK |
2022-02-23 |
|
163,00 |
SEK |
2022-02-24 |
|
162,82 |
SEK |
2022-02-25 |
|
163,11 |
SEK |
2022-02-28 |
|
164,33 |
SEK |
2022-03-01 |
|
164,65 |
SEK |
2022-03-02 |
|
164,11 |
SEK |
2022-03-03 |
|
164,36 |
SEK |
2022-03-04 |
|
163,93 |
SEK |
2022-03-07 |
|
163,40 |
SEK |
2022-03-08 |
|
162,89 |
SEK |
2022-03-09 |
|
162,17 |
SEK |
2022-03-10 |
|
161,91 |
SEK |
2022-03-11 |
|
161,39 |
SEK |
2022-03-14 |
|
161,46 |
SEK |
2022-03-15 |
|
161,14 |
SEK |
2022-03-16 |
|
160,85 |
SEK |
2022-03-17 |
|
161,03 |
SEK |
2022-03-18 |
|
160,78 |
SEK |
2022-03-21 |
|
160,03 |
SEK |
2022-03-22 |
|
159,83 |
SEK |
2022-03-23 |
|
159,11 |
SEK |
2022-03-24 |
|
158,69 |
SEK |
2022-03-25 |
|
158,18 |
SEK |
2022-03-28 |
|
157,53 |
SEK |
2022-03-29 |
|
156,91 |
SEK |
2022-03-30 |
|
157,94 |
SEK |
2022-03-31 |
|
157,91 |
SEK |
2022-04-01 |
|
158,37 |
SEK |
2022-04-04 |
|
158,09 |
SEK |
2022-04-05 |
|
157,70 |
SEK |
2022-04-06 |
|
157,73 |
SEK |
2022-04-07 |
|
157,46 |
SEK |
2022-04-08 |
|
157,17 |
SEK |
2022-04-11 |
|
157,56 |
SEK |
2022-04-12 |
|
158,12 |
SEK |
2022-04-13 |
|
157,89 |
SEK |
2022-04-14 |
|
157,61 |
SEK |
2022-04-19 |
|
157,60 |
SEK |
2022-04-20 |
|
157,24 |
SEK |
2022-04-21 |
|
156,88 |
SEK |
2022-04-22 |
|
157,65 |
SEK |
2022-04-25 |
|
157,80 |
SEK |
2022-04-26 |
|
158,09 |
SEK |
2022-04-27 |
|
157,29 |
SEK |
2022-04-28 |
|
156,71 |
SEK |
2022-04-29 |
|
156,49 |
SEK |
2022-05-02 |
|
156,10 |
SEK |
2022-05-03 |
|
155,03 |
SEK |
2022-05-04 |
|
155,57 |
SEK |
2022-05-05 |
|
155,29 |
SEK |
2022-05-06 |
|
155,25 |
SEK |
2022-05-09 |
|
155,91 |
SEK |
2022-05-10 |
|
155,69 |
SEK |
2022-05-11 |
|
156,56 |
SEK |
2022-05-12 |
|
156,52 |
SEK |
2022-05-13 |
|
156,45 |
SEK |
2022-05-16 |
|
155,77 |
SEK |
2022-05-17 |
|
155,60 |
SEK |
2022-05-18 |
|
155,97 |
SEK |
2022-05-19 |
|
155,88 |
SEK |
2022-05-20 |
|
155,85 |
SEK |
2022-05-23 |
|
156,01 |
SEK |
2022-05-24 |
|
156,33 |
SEK |
2022-05-25 |
|
156,38 |
SEK |
2022-05-27 |
|
156,50 |
SEK |
2022-05-30 |
|
156,52 |
SEK |
2022-05-31 |
|
156,43 |
SEK |
2022-06-01 |
|
156,22 |
SEK |
2022-06-02 |
|
156,04 |
SEK |
2022-06-03 |
|
155,86 |
SEK |
2022-06-07 |
|
155,63 |
SEK |
2022-06-08 |
|
155,51 |
SEK |
2022-06-09 |
|
155,17 |
SEK |
2022-06-10 |
|
153,96 |
SEK |
2022-06-13 |
|
152,70 |
SEK |
2022-06-14 |
|
152,27 |
SEK |
2022-06-15 |
|
151,28 |
SEK |
2022-06-16 |
|
151,69 |
SEK |
2022-06-17 |
|
151,65 |
SEK |
2022-06-20 |
|
151,69 |
SEK |
2022-06-21 |
|
151,86 |
SEK |
2022-06-22 |
|
152,45 |
SEK |
2022-06-23 |
|
152,60 |
SEK |
2022-06-27 |
|
152,27 |
SEK |
2022-06-28 |
|
152,74 |
SEK |
2022-06-29 |
|
153,94 |
SEK |
2022-06-30 |
|
154,97 |
SEK |
2022-07-01 |
|
154,61 |
SEK |
2022-07-04 |
|
155,56 |
SEK |
2022-07-05 |
|
156,27 |
SEK |
2022-07-06 |
|
156,26 |
SEK |
2022-07-07 |
|
156,04 |
SEK |
2022-07-08 |
|
155,92 |
SEK |
2022-07-11 |
|
156,13 |
SEK |
2022-07-12 |
|
155,86 |
SEK |
2022-07-13 |
|
154,77 |
SEK |
2022-07-14 |
|
154,51 |
SEK |
2022-07-15 |
|
153,89 |
SEK |
2022-07-18 |
|
153,55 |
SEK |
2022-07-19 |
|
153,65 |
SEK |
2022-07-20 |
|
153,19 |
SEK |
2022-07-21 |
|
154,21 |
SEK |
2022-07-22 |
|
154,33 |
SEK |
2022-07-25 |
|
154,91 |
SEK |
2022-07-26 |
|
154,89 |
SEK |
2022-07-27 |
|
155,45 |
SEK |
2022-07-28 |
|
155,41 |
SEK |
2022-07-29 |
|
155,73 |
SEK |
2022-08-01 |
|
155,84 |
SEK |
2022-08-02 |
|
155,55 |
SEK |
2022-08-03 |
|
155,85 |
SEK |
2022-08-04 |
|
155,30 |
SEK |
2022-08-05 |
|
155,44 |
SEK |
2022-08-08 |
|
155,35 |
SEK |
2022-08-09 |
|
155,49 |
SEK |
2022-08-10 |
|
155,54 |
SEK |
2022-08-11 |
|
155,85 |
SEK |
2022-08-12 |
|
156,09 |
SEK |
2022-08-15 |
|
155,86 |
SEK |
2022-08-16 |
|
155,15 |
SEK |
2022-08-17 |
|
155,18 |
SEK |
2022-08-18 |
|
154,71 |
SEK |
2022-08-19 |
|
154,30 |
SEK |
2022-08-22 |
|
153,68 |
SEK |
2022-08-23 |
|
153,33 |
SEK |
2022-08-24 |
|
153,24 |
SEK |
2022-08-25 |
|
152,86 |
SEK |
2022-08-26 |
|
152,30 |
SEK |
2022-08-29 |
|
152,62 |
SEK |
2022-08-30 |
|
152,96 |
SEK |
2022-08-31 |
|
153,08 |
SEK |
2022-09-01 |
|
152,92 |
SEK |
2022-09-02 |
|
152,73 |
SEK |
2022-09-05 |
|
152,57 |
SEK |
2022-09-06 |
|
152,63 |
SEK |
2022-09-07 |
|
152,62 |
SEK |
2022-09-08 |
|
152,66 |
SEK |
2022-09-09 |
|
152,91 |
SEK |
2022-09-12 |
|
152,77 |
SEK |
2022-09-13 |
|
152,67 |
SEK |
2022-09-14 |
|
152,66 |
SEK |
2022-09-15 |
|
152,67 |
SEK |
2022-09-16 |
|
152,52 |
SEK |
2022-09-19 |
|
152,33 |
SEK |
2022-09-20 |
|
152,58 |
SEK |
2022-09-21 |
|
152,33 |
SEK |
2022-09-22 |
|
152,08 |
SEK |
2022-09-23 |
|
151,61 |
SEK |
2022-09-26 |
|
151,21 |
SEK |
2022-09-27 |
|
151,73 |
SEK |
2022-09-28 |
|
152,24 |
SEK |
2022-09-29 |
|
152,68 |
SEK |
2022-09-30 |
|
152,78 |
SEK |
2022-10-03 |
|
153,34 |
SEK |
2022-10-04 |
|
153,33 |
SEK |
2022-10-05 |
|
153,26 |
SEK |
2022-10-06 |
|
152,81 |
SEK |
2022-10-07 |
|
153,01 |
SEK |
2022-10-10 |
|
152,89 |
SEK |
2022-10-11 |
|
152,92 |
SEK |
2022-10-12 |
|
153,10 |
SEK |
2022-10-13 |
|
153,34 |
SEK |
2022-10-14 |
|
153,41 |
SEK |
2022-10-17 |
|
153,46 |
SEK |
2022-10-18 |
|
153,33 |
SEK |
2022-10-19 |
|
153,32 |
SEK |
2022-10-20 |
|
153,26 |
SEK |
2022-10-21 |
|
153,53 |
SEK |
2022-10-24 |
|
153,42 |
SEK |
2022-10-25 |
|
153,36 |
SEK |
2022-10-26 |
|
153,48 |
SEK |
2022-10-27 |
|
153,49 |
SEK |
2022-10-28 |
|
153,13 |
SEK |
2022-10-31 |
|
153,30 |
SEK |
2022-11-01 |
|
153,36 |
SEK |
2022-11-02 |
|
153,59 |
SEK |
2022-11-03 |
|
153,66 |
SEK |
2022-11-04 |
|
153,45 |
SEK |
2022-11-07 |
|
153,55 |
SEK |
2022-11-08 |
|
153,65 |
SEK |
2022-11-09 |
|
155,99 |
SEK |
2022-11-10 |
|
155,56 |
SEK |
2022-11-11 |
|
155,74 |
SEK |
2022-11-14 |
|
156,03 |
SEK |
2022-11-15 |
|
156,38 |
SEK |
2022-11-16 |
|
156,25 |
SEK |
2022-11-17 |
|
156,17 |
SEK |
2022-11-18 |
|
156,27 |
SEK |
2022-11-21 |
|
156,44 |
SEK |
2022-11-22 |
|
156,57 |
SEK |
2022-11-23 |
|
156,72 |
SEK |
2022-11-24 |
|
156,66 |
SEK |
2022-11-25 |
|
156,59 |
SEK |
2022-11-28 |
|
156,56 |
SEK |
2022-11-29 |
|
156,65 |
SEK |
2022-11-30 |
|
158,05 |
SEK |
2022-12-01 |
|
158,27 |
SEK |
2022-12-02 |
|
158,24 |
SEK |
2022-12-05 |
|
158,52 |
SEK |
2022-12-06 |
|
158,74 |
SEK |
2022-12-07 |
|
158,94 |
SEK |
2022-12-08 |
|
158,91 |
SEK |
2022-12-09 |
|
159,04 |
SEK |
2022-12-12 |
|
159,20 |
SEK |
2022-12-13 |
|
158,98 |
SEK |
2022-12-14 |
|
159,12 |
SEK |
2022-12-15 |
|
158,82 |
SEK |
2022-12-16 |
|
158,56 |
SEK |
2022-12-19 |
|
158,28 |
SEK |
2022-12-20 |
|
158,16 |
SEK |
2022-12-21 |
|
158,12 |
SEK |
2022-12-22 |
|
158,03 |
SEK |
2022-12-23 |
|
157,59 |
SEK |
2022-12-27 |
|
157,62 |
SEK |
2022-12-28 |
|
157,95 |
SEK |
2022-12-29 |
|
157,63 |
SEK |
2022-12-30 |
|
158,02 |
SEK |
2023-01-02 |
|
158,40 |
SEK |
2023-01-03 |
|
159,24 |
SEK |
2023-01-04 |
|
159,22 |
SEK |
2023-01-05 |
|
159,45 |
SEK |
2023-01-09 |
|
159,20 |
SEK |
2023-01-10 |
|
160,24 |
SEK |
2023-01-11 |
|
160,66 |
SEK |
2023-01-12 |
|
160,36 |
SEK |
2023-01-13 |
|
160,22 |
SEK |
2023-01-16 |
|
160,79 |
SEK |
2023-01-17 |
|
161,19 |
SEK |
2023-01-18 |
|
160,74 |
SEK |
2023-01-19 |
|
160,20 |
SEK |
2023-01-20 |
|
160,01 |
SEK |
2023-01-23 |
|
160,13 |
SEK |
2023-01-24 |
|
160,45 |
SEK |
2023-01-25 |
|
160,22 |
SEK |
2023-01-26 |
|
160,00 |
SEK |
2023-01-27 |
|
159,81 |
SEK |
2023-01-30 |
|
160,05 |
SEK |
2023-01-31 |
|
160,11 |
SEK |
2023-02-01 |
|
161,42 |
SEK |
2023-02-02 |
|
160,84 |
SEK |
2023-02-03 |
|
160,48 |
SEK |
2023-02-06 |
|
160,43 |
SEK |
2023-02-07 |
|
160,16 |
SEK |
2023-02-08 |
|
159,70 |
SEK |
2023-02-09 |
|
159,06 |
SEK |
2023-02-10 |
|
158,92 |
SEK |
2023-02-13 |
|
158,88 |
SEK |
2023-02-14 |
|
158,75 |
SEK |
2023-02-15 |
|
158,84 |
SEK |
2023-02-16 |
|
158,79 |
SEK |
2023-02-17 |
|
158,39 |
SEK |
2023-02-20 |
|
157,76 |
SEK |
2023-02-21 |
|
157,96 |
SEK |
2023-02-22 |
|
158,21 |
SEK |
2023-02-23 |
|
157,85 |
SEK |
2023-02-24 |
|
157,81 |
SEK |
2023-02-27 |
|
157,73 |
SEK |
2023-02-28 |
|
157,65 |
SEK |
2023-03-01 |
|
157,78 |
SEK |
2023-03-02 |
|
157,91 |
SEK |
2023-03-03 |
|
157,89 |
SEK |
2023-03-06 |
|
157,95 |
SEK |
2023-03-07 |
|
158,08 |
SEK |
2023-03-08 |
|
158,05 |
SEK |
2023-03-09 |
|
158,64 |
SEK |
2023-03-10 |
|
159,41 |
SEK |
2023-03-13 |
|
158,82 |
SEK |
2023-03-14 |
|
159,25 |
SEK |
2023-03-15 |
|
158,77 |
SEK |
2023-03-16 |
|
159,15 |
SEK |
2023-03-17 |
|
159,22 |
SEK |
2023-03-20 |
|
158,55 |
SEK |
2023-03-21 |
|
157,63 |
SEK |
2023-03-22 |
|
158,39 |
SEK |
2023-03-23 |
|
159,28 |
SEK |
2023-03-24 |
|
158,41 |
SEK |
2023-03-27 |
|
158,27 |
SEK |
2023-03-28 |
|
158,29 |
SEK |
2023-03-29 |
|
157,98 |
SEK |
2023-03-30 |
|
158,07 |
SEK |
2023-03-31 |
|
158,12 |
SEK |
2023-04-03 |
|
157,90 |
SEK |
2023-04-04 |
|
158,47 |
SEK |
2023-04-05 |
|
158,53 |
SEK |
2023-04-06 |
|
158,02 |
SEK |
2023-04-11 |
|
157,72 |
SEK |
2023-04-12 |
|
157,82 |
SEK |
2023-04-13 |
|
157,88 |
SEK |
2023-04-14 |
|
157,75 |
SEK |
2023-04-17 |
|
157,51 |
SEK |
2023-04-18 |
|
157,41 |
SEK |
2023-04-19 |
|
157,44 |
SEK |
2023-04-20 |
|
157,39 |
SEK |
2023-04-21 |
|
157,34 |
SEK |
2023-04-24 |
|
157,61 |
SEK |
2023-04-25 |
|
158,04 |
SEK |
2023-04-26 |
|
158,24 |
SEK |
2023-04-27 |
|
158,44 |
SEK |
2023-04-28 |
|
158,29 |
SEK |
2023-05-02 |
|
158,32 |
SEK |
2023-05-03 |
|
158,09 |
SEK |
2023-05-04 |
|
158,18 |
SEK |
2023-05-05 |
|
158,13 |
SEK |
2023-05-08 |
|
158,09 |
SEK |
2023-05-09 |
|
158,09 |
SEK |
2023-05-10 |
|
158,86 |
SEK |
2023-05-11 |
|
158,53 |
SEK |
2023-05-12 |
|
158,49 |
SEK |
2023-05-15 |
|
158,52 |
SEK |
2023-05-16 |
|
158,74 |
SEK |
2023-05-17 |
|
158,49 |
SEK |
2023-05-19 |
|
158,70 |
SEK |
2023-05-22 |
|
158,61 |
SEK |
2023-05-23 |
|
158,82 |
SEK |
2023-05-24 |
|
158,90 |
SEK |
2023-05-25 |
|
158,84 |
SEK |
2023-05-26 |
|
159,07 |
SEK |
2023-05-29 |
|
159,18 |
SEK |
2023-05-30 |
|
159,30 |
SEK |
2023-05-31 |
|
159,34 |
SEK |
2023-06-01 |
|
159,43 |
SEK |
2023-06-02 |
|
159,23 |
SEK |
2023-06-05 |
|
159,25 |
SEK |
2023-06-07 |
|
159,27 |
SEK |
2023-06-08 |
|
159,51 |
SEK |
2023-06-09 |
|
159,65 |
SEK |
2023-06-12 |
|
159,53 |
SEK |
2023-06-13 |
|
159,19 |
SEK |
2023-06-14 |
|
159,28 |
SEK |
2023-06-15 |
|
159,00 |
SEK |
2023-06-16 |
|
158,96 |
SEK |
2023-06-19 |
|
159,04 |
SEK |
2023-06-20 |
|
158,87 |
SEK |
2023-06-21 |
|
158,51 |
SEK |
2023-06-22 |
|
158,84 |
SEK |
2023-06-26 |
|
158,84 |
SEK |
2023-06-27 |
|
158,85 |
SEK |
2023-06-28 |
|
158,67 |
SEK |
2023-06-29 |
|
158,69 |
SEK |
2023-06-30 |
|
158,70 |
SEK |
2023-07-03 |
|
158,71 |
SEK |
2023-07-04 |
|
158,85 |
SEK |
2023-07-05 |
|
158,43 |
SEK |
2023-07-06 |
|
158,55 |
SEK |
2023-07-07 |
|
158,36 |
SEK |
2023-07-10 |
|
158,21 |
SEK |
2023-07-11 |
|
158,44 |
SEK |
2023-07-12 |
|
159,09 |
SEK |
2023-07-13 |
|
158,89 |
SEK |
2023-07-14 |
|
158,97 |
SEK |
2023-07-17 |
|
159,51 |
SEK |
2023-07-18 |
|
159,62 |
SEK |
2023-07-19 |
|
159,40 |
SEK |
2023-07-20 |
|
159,38 |
SEK |
2023-07-21 |
|
159,62 |
SEK |
2023-07-24 |
|
159,50 |
SEK |
2023-07-25 |
|
159,36 |
SEK |
2023-07-26 |
|
159,54 |
SEK |
2023-07-27 |
|
159,46 |
SEK |
2023-07-28 |
|
159,37 |
SEK |
2023-07-31 |
|
159,33 |
SEK |
2023-08-01 |
|
159,32 |
SEK |
2023-08-02 |
|
159,06 |
SEK |
2023-08-03 |
|
158,98 |
SEK |
2023-08-04 |
|
158,75 |
SEK |
2023-08-07 |
|
159,27 |
SEK |
2023-08-08 |
|
159,04 |
SEK |
2023-08-09 |
|
158,99 |
SEK |
2023-08-10 |
|
158,61 |
SEK |
2023-08-11 |
|
158,43 |
SEK |
2023-08-14 |
|
158,24 |
SEK |
2023-08-15 |
|
158,48 |
SEK |
2023-08-16 |
|
158,19 |
SEK |
2023-08-17 |
|
158,41 |
SEK |
2023-08-18 |
|
157,90 |
SEK |
2023-08-21 |
|
158,04 |
SEK |
2023-08-22 |
|
158,91 |
SEK |
2023-08-23 |
|
159,00 |
SEK |
2023-08-24 |
|
158,74 |
SEK |
2023-08-25 |
|
158,58 |
SEK |
2023-08-28 |
|
158,82 |
SEK |
2023-08-29 |
|
158,79 |
SEK |
2023-08-30 |
|
159,43 |
SEK |
2023-08-31 |
|
159,15 |
SEK |
2023-09-01 |
|
158,92 |
SEK |
2023-09-04 |
|
158,93 |
SEK |
2023-09-05 |
|
158,83 |
SEK |
2023-09-06 |
|
158,81 |
SEK |
2023-09-07 |
|
158,82 |
SEK |
2023-09-08 |
|
158,87 |
SEK |
2023-09-11 |
|
158,88 |
SEK |
2023-09-12 |
|
158,86 |
SEK |
2023-09-13 |
|
159,19 |
SEK |
2023-09-14 |
|
159,10 |
SEK |
2023-09-15 |
|
158,96 |
SEK |
2023-09-18 |
|
158,95 |
SEK |
2023-09-19 |
|
159,03 |
SEK |
2023-09-20 |
|
158,90 |
SEK |
2023-09-21 |
|
158,96 |
SEK |
2023-09-22 |
|
158,71 |
SEK |
2023-09-25 |
|
158,74 |
SEK |
2023-09-26 |
|
158,72 |
SEK |
2023-09-27 |
|
157,87 |
SEK |
2023-09-28 |
|
159,34 |
SEK |
2023-09-29 |
|
158,73 |
SEK |
2023-10-02 |
|
158,54 |
SEK |
2023-10-03 |
|
158,53 |
SEK |
2023-10-04 |
|
158,70 |
SEK |
2023-10-05 |
|
158,65 |
SEK |
2023-10-06 |
|
158,99 |
SEK |
2023-10-09 |
|
159,10 |
SEK |
2023-10-10 |
|
159,54 |
SEK |
2023-10-11 |
|
159,58 |
SEK |
2023-10-12 |
|
159,46 |
SEK |
2023-10-13 |
|
159,16 |
SEK |
2023-10-16 |
|
159,26 |
SEK |
2023-10-17 |
|
159,07 |
SEK |
2023-10-18 |
|
158,98 |
SEK |
2023-10-19 |
|
158,87 |
SEK |
2023-10-20 |
|
158,88 |
SEK |
2023-10-23 |
|
159,17 |
SEK |
2023-10-24 |
|
159,04 |
SEK |
2023-10-25 |
|
159,03 |
SEK |
2023-10-26 |
|
158,99 |
SEK |
2023-10-27 |
|
159,22 |
SEK |
2023-10-30 |
|
159,38 |
SEK |
2023-10-31 |
|
159,21 |
SEK |
2023-11-01 |
|
159,49 |
SEK |
2023-11-02 |
|
159,25 |
SEK |
2023-11-03 |
|
159,42 |
SEK |
2023-11-06 |
|
159,65 |
SEK |
2023-11-07 |
|
159,65 |
SEK |
2023-11-08 |
|
159,86 |
SEK |
2023-11-09 |
|
159,77 |
SEK |
2023-11-10 |
|
159,55 |
SEK |
2023-11-13 |
|
159,98 |
SEK |
2023-11-14 |
|
159,98 |
SEK |
2023-11-15 |
|
160,17 |
SEK |
2023-11-16 |
|
160,28 |
SEK |
2023-11-17 |
|
160,26 |
SEK |
2023-11-20 |
|
160,38 |
SEK |
2023-11-21 |
|
160,35 |
SEK |
2023-11-22 |
|
160,29 |
SEK |
2023-11-23 |
|
160,24 |
SEK |
2023-11-24 |
|
160,42 |
SEK |
2023-11-27 |
|
160,43 |
SEK |
2023-11-28 |
|
160,81 |
SEK |
2023-11-29 |
|
160,65 |
SEK |
2023-11-30 |
|
160,94 |
SEK |
2023-12-01 |
|
161,33 |
SEK |
2023-12-04 |
|
161,72 |
SEK |
2023-12-05 |
|
161,75 |
SEK |
2023-12-06 |
|
161,80 |
SEK |
2023-12-07 |
|
161,74 |
SEK |
2023-12-08 |
|
161,83 |
SEK |
2023-12-11 |
|
162,01 |
SEK |
2023-12-12 |
|
161,84 |
SEK |
2023-12-13 |
|
162,13 |
SEK |
2023-12-14 |
|
162,60 |
SEK |
2023-12-15 |
|
162,49 |
SEK |
2023-12-18 |
|
162,92 |
SEK |
2023-12-19 |
|
163,01 |
SEK |
2023-12-20 |
|
162,96 |
SEK |
2023-12-21 |
|
162,89 |
SEK |
2023-12-22 |
|
163,16 |
SEK |
2023-12-27 |
|
162,95 |
SEK |
2023-12-28 |
|
162,65 |
SEK |
2023-12-29 |
|
162,48 |
SEK |
2024-01-02 |
|
162,61 |
SEK |
2024-01-03 |
|
162,14 |
SEK |
2024-01-04 |
|
162,00 |
SEK |
2024-01-05 |
|
162,06 |
SEK |
2024-01-08 |
|
161,93 |
SEK |
2024-01-09 |
|
161,74 |
SEK |
2024-01-10 |
|
161,90 |
SEK |
2024-01-11 |
|
162,11 |
SEK |
2024-01-12 |
|
162,04 |
SEK |
2024-01-15 |
|
162,01 |
SEK |
2024-01-16 |
|
161,33 |
SEK |
2024-01-17 |
|
161,17 |
SEK |
2024-01-18 |
|
161,13 |
SEK |
2024-01-19 |
|
161,56 |
SEK |
2024-01-22 |
|
161,11 |
SEK |
2024-01-23 |
|
161,02 |
SEK |
2024-01-24 |
|
161,22 |
SEK |
2024-01-25 |
|
161,06 |
SEK |
2024-01-26 |
|
161,23 |
SEK |
2024-01-29 |
|
161,15 |
SEK |
2024-01-30 |
|
161,62 |
SEK |
2024-01-31 |
|
161,93 |
SEK |
2024-02-01 |
|
161,70 |
SEK |
2024-02-02 |
|
161,49 |
SEK |
2024-02-05 |
|
161,28 |
SEK |
2024-02-06 |
|
161,25 |
SEK |
2024-02-07 |
|
161,14 |
SEK |
2024-02-08 |
|
161,01 |
SEK |
2024-02-09 |
|
161,02 |
SEK |
2024-02-12 |
|
160,87 |
SEK |
2024-02-13 |
|
161,23 |
SEK |
2024-02-14 |
|
161,31 |
SEK |
2024-02-15 |
|
161,35 |
SEK |
2024-02-16 |
|
161,22 |
SEK |
2024-02-19 |
|
161,40 |
SEK |
2024-02-20 |
|
161,31 |
SEK |
2024-02-21 |
|
161,32 |
SEK |
2024-02-22 |
|
161,62 |
SEK |
2024-02-23 |
|
161,32 |
SEK |
2024-02-26 |
|
161,18 |
SEK |
2024-02-27 |
|
161,17 |
SEK |
2024-02-28 |
|
161,47 |
SEK |
2024-02-29 |
|
161,52 |
SEK |
2024-03-01 |
|
161,72 |
SEK |
2024-03-04 |
|
162,14 |
SEK |
2024-03-05 |
|
162,08 |
SEK |
2024-03-06 |
|
162,25 |
SEK |
2024-03-07 |
|
162,45 |
SEK |
2024-03-08 |
|
162,36 |
SEK |
2024-03-11 |
|
162,39 |
SEK |
2024-03-12 |
|
162,26 |
SEK |
2024-03-13 |
|
161,98 |
SEK |
2024-03-14 |
|
161,89 |
SEK |
2024-03-15 |
|
161,78 |
SEK |
2024-03-18 |
|
161,83 |
SEK |
2024-03-19 |
|
161,88 |
SEK |
2024-03-20 |
|
162,05 |
SEK |
2024-03-21 |
|
162,31 |
SEK |
2024-03-22 |
|
162,19 |
SEK |
2024-03-25 |
|
162,19 |
SEK |
2024-03-26 |
|
162,67 |
SEK |
2024-03-27 |
|
162,67 |
SEK |
2024-03-28 |
|
161,79 |
SEK |
2024-04-02 |
|
161,90 |
SEK |
2024-04-03 |
|
162,09 |
SEK |
2024-04-04 |
|
161,99 |
SEK |
2024-04-05 |
|
161,93 |
SEK |
2024-04-08 |
|
162,24 |
SEK |
2024-04-09 |
|
162,37 |
SEK |
2024-04-10 |
|
161,99 |
SEK |
2024-04-11 |
|
163,29 |
SEK |
2024-04-12 |
|
162,84 |
SEK |
2024-04-15 |
|
162,55 |
SEK |
2024-04-16 |
|
162,71 |
SEK |
2024-04-17 |
|
162,66 |
SEK |
2024-04-18 |
|
162,63 |
SEK |
2024-04-19 |
|
162,84 |
SEK |
2024-04-22 |
|
162,95 |
SEK |
2024-04-23 |
|
162,22 |
SEK |
2024-04-24 |
|
161,75 |
SEK |
2024-04-25 |
|
162,37 |
SEK |
2024-04-26 |
|
162,83 |
SEK |
2024-04-29 |
|
162,48 |
SEK |
2024-04-30 |
|
162,78 |
SEK |
2024-05-02 |
|
163,45 |
SEK |
2024-05-03 |
|
163,81 |
SEK |
2024-05-06 |
|
164,07 |
SEK |
2024-05-07 |
|
164,04 |
SEK |
2024-05-08 |
|
163,82 |
SEK |
2024-05-10 |
|
164,02 |
SEK |
2024-05-13 |
|
163,86 |
SEK |
2024-05-14 |
|
164,42 |
SEK |
2024-05-15 |
|
164,45 |
SEK |
2024-05-16 |
|
164,13 |
SEK |
2024-05-17 |
|
164,05 |
SEK |
2024-05-20 |
|
164,30 |
SEK |
2024-05-21 |
|
163,97 |
SEK |
2024-05-22 |
|
163,22 |
SEK |
2024-05-23 |
|
163,38 |
SEK |
2024-05-24 |
|
163,81 |
SEK |
2024-05-27 |
|
163,74 |
SEK |
2024-05-28 |
|
162,91 |
SEK |
2024-05-29 |
|
162,80 |
SEK |
2024-05-30 |
|
163,05 |
SEK |
2024-05-31 |
|
163,75 |
SEK |
2024-06-03 |
|
164,30 |
SEK |
2024-06-04 |
|
164,31 |
SEK |
2024-06-05 |
|
164,00 |
SEK |
2024-06-07 |
|
163,98 |
SEK |
2024-06-10 |
|
164,14 |
SEK |
2024-06-11 |
|
164,54 |
SEK |
2024-06-12 |
|
164,56 |
SEK |
2024-06-13 |
|
165,00 |
SEK |
2024-06-14 |
|
164,92 |
SEK |
2024-06-17 |
|
164,92 |
SEK |
2024-06-18 |
|
164,80 |
SEK |
2024-06-19 |
|
164,70 |
SEK |
2024-06-20 |
|
164,77 |
SEK |
2024-06-24 |
|
164,96 |
SEK |
2024-06-25 |
|
164,87 |
SEK |
2024-06-26 |
|
165,07 |
SEK |
2024-06-27 |
|
165,16 |
SEK |
2024-06-28 |
|
164,84 |
SEK |
2024-07-01 |
|
164,75 |
SEK |
2024-07-02 |
|
164,78 |
SEK |
2024-07-03 |
|
164,83 |
SEK |
2024-07-04 |
|
164,88 |
SEK |
2024-07-05 |
|
165,00 |
SEK |
2024-07-08 |
|
164,90 |
SEK |
2024-07-09 |
|
165,08 |
SEK |
2024-07-10 |
|
165,50 |
SEK |
2024-07-11 |
|
165,69 |
SEK |
2024-07-12 |
|
165,94 |
SEK |
2024-07-15 |
|
166,28 |
SEK |
2024-07-16 |
|
166,33 |
SEK |
2024-07-17 |
|
166,47 |
SEK |
2024-07-18 |
|
166,06 |
SEK |
2024-07-19 |
|
166,06 |
SEK |
2024-07-22 |
|
166,40 |
SEK |
2024-07-23 |
|
166,27 |
SEK |
2024-07-24 |
|
166,47 |
SEK |
2024-07-25 |
|
166,58 |
SEK |
2024-07-26 |
|
166,93 |
SEK |
2024-07-29 |
|
167,04 |
SEK |
2024-07-30 |
|
167,27 |
SEK |
2024-07-31 |
|
167,94 |
SEK |
2024-08-01 |
|
168,82 |
SEK |
2024-08-02 |
|
169,00 |
SEK |
2024-08-05 |
|
168,80 |
SEK |
2024-08-06 |
|
168,11 |
SEK |
2024-08-07 |
|
168,10 |
SEK |
2024-08-08 |
|
168,38 |
SEK |
2024-08-09 |
|
168,51 |
SEK |
2024-08-12 |
|
169,02 |
SEK |
2024-08-13 |
|
168,87 |
SEK |
2024-08-14 |
|
168,33 |
SEK |
2024-08-15 |
|
168,59 |
SEK |
2024-08-16 |
|
168,64 |
SEK |
2024-08-19 |
|
168,81 |
SEK |
2024-08-20 |
|
169,08 |
SEK |
2024-08-21 |
|
168,62 |
SEK |
2024-08-22 |
|
168,75 |
SEK |
2024-08-23 |
|
168,64 |
SEK |
2024-08-26 |
|
168,48 |
SEK |
2024-08-27 |
|
168,50 |
SEK |
2024-08-28 |
|
168,84 |
SEK |
2024-08-29 |
|
168,77 |
SEK |
2024-08-30 |
|
168,19 |
SEK |
2024-09-02 |
|
168,47 |
SEK |
2024-09-03 |
|
168,67 |
SEK |
2024-09-04 |
|
168,80 |
SEK |
2024-09-05 |
|
168,99 |
SEK |
2024-09-06 |
|
169,09 |
SEK |
2024-09-09 |
|
169,32 |
SEK |
2024-09-10 |
|
169,55 |
SEK |
2024-09-11 |
|
169,26 |
SEK |
2024-09-12 |
|
169,12 |
SEK |
2024-09-13 |
|
169,19 |
SEK |
2024-09-16 |
|
169,15 |
SEK |
2024-09-17 |
|
168,73 |
SEK |
2024-09-18 |
|
168,84 |
SEK |
2024-09-19 |
|
168,67 |
SEK |
2024-09-20 |
|
169,03 |
SEK |
2024-09-23 |
|
169,25 |
SEK |
2024-09-24 |
|
168,98 |
SEK |
2024-09-25 |
|
169,07 |
SEK |
2024-09-26 |
|
169,19 |
SEK |
2024-09-27 |
|
169,31 |
SEK |
2024-09-30 |
|
169,84 |
SEK |
2024-10-01 |
|
169,44 |
SEK |
2024-10-02 |
|
169,17 |
SEK |
2024-10-03 |
|
168,31 |
SEK |
2024-10-04 |
|
167,75 |
SEK |
2024-10-07 |
|
167,59 |
SEK |
2024-10-08 |
|
167,51 |
SEK |
2024-10-09 |
|
167,72 |
SEK |
2024-10-10 |
|
167,62 |
SEK |
2024-10-11 |
|
167,82 |
SEK |
2024-10-14 |
|
167,99 |
SEK |
2024-10-15 |
|
168,20 |
SEK |
2024-10-16 |
|
168,37 |
SEK |
2024-10-17 |
|
168,38 |
SEK |
2024-10-18 |
|
168,04 |
SEK |
2024-10-21 |
|
167,89 |
SEK |
2024-10-22 |
|
167,98 |
SEK |
2024-10-23 |
|
168,22 |
SEK |
2024-10-24 |
|
168,20 |
SEK |
2024-10-25 |
|
168,38 |
SEK |
2024-10-28 |
|
168,38 |
SEK |
2024-10-29 |
|
168,00 |
SEK |
2024-10-30 |
|
167,83 |
SEK |
2024-10-31 |
|
168,12 |
SEK |
2024-11-01 |
|
168,00 |
SEK |
2024-11-04 |
|
167,55 |
SEK |
2024-11-05 |
|
167,87 |
SEK |
2024-11-06 |
|
167,63 |
SEK |
2024-11-07 |
|
167,85 |
SEK |
2024-11-08 |
|
168,40 |
SEK |
2024-11-11 |
|
168,40 |
SEK |
2024-11-12 |
|
168,34 |
SEK |
2024-11-13 |
|
168,43 |
SEK |
2024-11-14 |
|
168,42 |
SEK |
2024-11-15 |
|
168,19 |
SEK |
2024-11-18 |
|
168,27 |
SEK |
2024-11-19 |
|
168,22 |
SEK |
2024-11-20 |