|
152,25 |
SEK |
2019-11-21 |
|
152,24 |
SEK |
2019-11-22 |
|
152,30 |
SEK |
2019-11-25 |
|
152,25 |
SEK |
2019-11-26 |
|
152,18 |
SEK |
2019-11-27 |
|
152,05 |
SEK |
2019-11-28 |
|
151,88 |
SEK |
2019-11-29 |
|
151,62 |
SEK |
2019-12-02 |
|
151,91 |
SEK |
2019-12-03 |
|
151,87 |
SEK |
2019-12-04 |
|
151,63 |
SEK |
2019-12-05 |
|
151,72 |
SEK |
2019-12-06 |
|
151,88 |
SEK |
2019-12-09 |
|
151,86 |
SEK |
2019-12-10 |
|
151,87 |
SEK |
2019-12-11 |
|
151,82 |
SEK |
2019-12-12 |
|
151,63 |
SEK |
2019-12-13 |
|
151,78 |
SEK |
2019-12-16 |
|
151,83 |
SEK |
2019-12-17 |
|
151,72 |
SEK |
2019-12-18 |
|
151,49 |
SEK |
2019-12-19 |
|
151,40 |
SEK |
2019-12-20 |
|
151,50 |
SEK |
2019-12-23 |
|
151,40 |
SEK |
2019-12-27 |
|
151,17 |
SEK |
2019-12-30 |
|
151,19 |
SEK |
2019-12-31 |
|
151,12 |
SEK |
2020-01-02 |
|
151,29 |
SEK |
2020-01-03 |
|
151,41 |
SEK |
2020-01-07 |
|
151,30 |
SEK |
2020-01-08 |
|
151,09 |
SEK |
2020-01-09 |
|
151,07 |
SEK |
2020-01-10 |
|
150,99 |
SEK |
2020-01-13 |
|
150,99 |
SEK |
2020-01-14 |
|
151,22 |
SEK |
2020-01-15 |
|
151,24 |
SEK |
2020-01-16 |
|
151,21 |
SEK |
2020-01-17 |
|
151,24 |
SEK |
2020-01-20 |
|
151,31 |
SEK |
2020-01-21 |
|
151,46 |
SEK |
2020-01-22 |
|
151,64 |
SEK |
2020-01-23 |
|
151,65 |
SEK |
2020-01-24 |
|
152,06 |
SEK |
2020-01-27 |
|
152,03 |
SEK |
2020-01-28 |
|
152,13 |
SEK |
2020-01-29 |
|
152,25 |
SEK |
2020-01-30 |
|
152,42 |
SEK |
2020-01-31 |
|
152,44 |
SEK |
2020-02-03 |
|
152,09 |
SEK |
2020-02-04 |
|
151,82 |
SEK |
2020-02-05 |
|
151,76 |
SEK |
2020-02-06 |
|
151,91 |
SEK |
2020-02-07 |
|
152,00 |
SEK |
2020-02-10 |
|
152,05 |
SEK |
2020-02-11 |
|
152,04 |
SEK |
2020-02-12 |
|
152,10 |
SEK |
2020-02-13 |
|
152,14 |
SEK |
2020-02-14 |
|
152,15 |
SEK |
2020-02-17 |
|
152,22 |
SEK |
2020-02-18 |
|
152,54 |
SEK |
2020-02-19 |
|
152,78 |
SEK |
2020-02-20 |
|
152,97 |
SEK |
2020-02-21 |
|
153,29 |
SEK |
2020-02-24 |
|
153,30 |
SEK |
2020-02-25 |
|
153,21 |
SEK |
2020-02-26 |
|
153,44 |
SEK |
2020-02-27 |
|
153,81 |
SEK |
2020-02-28 |
|
154,16 |
SEK |
2020-03-02 |
|
153,73 |
SEK |
2020-03-03 |
|
153,90 |
SEK |
2020-03-04 |
|
154,06 |
SEK |
2020-03-05 |
|
154,37 |
SEK |
2020-03-06 |
|
155,20 |
SEK |
2020-03-09 |
|
154,37 |
SEK |
2020-03-10 |
|
154,26 |
SEK |
2020-03-11 |
|
153,96 |
SEK |
2020-03-12 |
|
152,90 |
SEK |
2020-03-13 |
|
151,85 |
SEK |
2020-03-16 |
|
152,27 |
SEK |
2020-03-17 |
|
151,69 |
SEK |
2020-03-18 |
|
151,11 |
SEK |
2020-03-19 |
|
151,33 |
SEK |
2020-03-20 |
|
151,45 |
SEK |
2020-03-23 |
|
151,34 |
SEK |
2020-03-24 |
|
151,19 |
SEK |
2020-03-25 |
|
151,39 |
SEK |
2020-03-26 |
|
151,89 |
SEK |
2020-03-27 |
|
152,34 |
SEK |
2020-03-30 |
|
152,23 |
SEK |
2020-03-31 |
|
152,23 |
SEK |
2020-04-01 |
|
152,36 |
SEK |
2020-04-02 |
|
152,35 |
SEK |
2020-04-03 |
|
152,19 |
SEK |
2020-04-06 |
|
151,81 |
SEK |
2020-04-07 |
|
151,49 |
SEK |
2020-04-08 |
|
151,44 |
SEK |
2020-04-09 |
|
151,70 |
SEK |
2020-04-14 |
|
152,10 |
SEK |
2020-04-15 |
|
152,01 |
SEK |
2020-04-16 |
|
151,93 |
SEK |
2020-04-17 |
|
151,83 |
SEK |
2020-04-20 |
|
151,87 |
SEK |
2020-04-21 |
|
151,74 |
SEK |
2020-04-22 |
|
151,74 |
SEK |
2020-04-23 |
|
151,97 |
SEK |
2020-04-24 |
|
152,19 |
SEK |
2020-04-27 |
|
152,24 |
SEK |
2020-04-28 |
|
152,44 |
SEK |
2020-04-29 |
|
152,32 |
SEK |
2020-04-30 |
|
152,42 |
SEK |
2020-05-04 |
|
152,48 |
SEK |
2020-05-05 |
|
152,28 |
SEK |
2020-05-06 |
|
152,33 |
SEK |
2020-05-07 |
|
152,26 |
SEK |
2020-05-08 |
|
152,08 |
SEK |
2020-05-11 |
|
151,97 |
SEK |
2020-05-12 |
|
152,24 |
SEK |
2020-05-13 |
|
152,40 |
SEK |
2020-05-14 |
|
152,41 |
SEK |
2020-05-15 |
|
152,27 |
SEK |
2020-05-18 |
|
152,16 |
SEK |
2020-05-19 |
|
152,17 |
SEK |
2020-05-20 |
|
152,24 |
SEK |
2020-05-22 |
|
152,30 |
SEK |
2020-05-25 |
|
152,15 |
SEK |
2020-05-26 |
|
152,10 |
SEK |
2020-05-27 |
|
152,17 |
SEK |
2020-05-28 |
|
152,17 |
SEK |
2020-05-29 |
|
152,06 |
SEK |
2020-06-01 |
|
152,04 |
SEK |
2020-06-02 |
|
151,89 |
SEK |
2020-06-03 |
|
151,75 |
SEK |
2020-06-04 |
|
151,71 |
SEK |
2020-06-05 |
|
151,65 |
SEK |
2020-06-08 |
|
151,75 |
SEK |
2020-06-09 |
|
151,64 |
SEK |
2020-06-10 |
|
152,06 |
SEK |
2020-06-11 |
|
152,18 |
SEK |
2020-06-12 |
|
152,29 |
SEK |
2020-06-15 |
|
152,18 |
SEK |
2020-06-16 |
|
152,23 |
SEK |
2020-06-17 |
|
152,28 |
SEK |
2020-06-18 |
|
152,60 |
SEK |
2020-06-22 |
|
152,48 |
SEK |
2020-06-23 |
|
152,47 |
SEK |
2020-06-24 |
|
152,75 |
SEK |
2020-06-25 |
|
152,83 |
SEK |
2020-06-26 |
|
152,78 |
SEK |
2020-06-29 |
|
152,83 |
SEK |
2020-06-30 |
|
152,79 |
SEK |
2020-07-01 |
|
152,90 |
SEK |
2020-07-02 |
|
152,98 |
SEK |
2020-07-03 |
|
152,96 |
SEK |
2020-07-06 |
|
152,93 |
SEK |
2020-07-07 |
|
153,04 |
SEK |
2020-07-08 |
|
153,06 |
SEK |
2020-07-09 |
|
153,22 |
SEK |
2020-07-10 |
|
153,01 |
SEK |
2020-07-13 |
|
153,03 |
SEK |
2020-07-14 |
|
153,02 |
SEK |
2020-07-15 |
|
153,09 |
SEK |
2020-07-16 |
|
153,07 |
SEK |
2020-07-17 |
|
153,13 |
SEK |
2020-07-20 |
|
153,14 |
SEK |
2020-07-21 |
|
153,27 |
SEK |
2020-07-22 |
|
153,21 |
SEK |
2020-07-23 |
|
153,00 |
SEK |
2020-07-24 |
|
153,01 |
SEK |
2020-07-27 |
|
153,14 |
SEK |
2020-07-28 |
|
153,14 |
SEK |
2020-07-29 |
|
153,20 |
SEK |
2020-07-30 |
|
153,07 |
SEK |
2020-07-31 |
|
153,06 |
SEK |
2020-08-03 |
|
153,17 |
SEK |
2020-08-04 |
|
153,09 |
SEK |
2020-08-05 |
|
153,19 |
SEK |
2020-08-06 |
|
153,27 |
SEK |
2020-08-07 |
|
153,28 |
SEK |
2020-08-10 |
|
153,13 |
SEK |
2020-08-11 |
|
153,03 |
SEK |
2020-08-12 |
|
152,86 |
SEK |
2020-08-13 |
|
152,91 |
SEK |
2020-08-14 |
|
152,99 |
SEK |
2020-08-17 |
|
153,05 |
SEK |
2020-08-18 |
|
153,14 |
SEK |
2020-08-19 |
|
153,24 |
SEK |
2020-08-20 |
|
153,30 |
SEK |
2020-08-21 |
|
153,30 |
SEK |
2020-08-24 |
|
153,06 |
SEK |
2020-08-25 |
|
152,98 |
SEK |
2020-08-26 |
|
153,01 |
SEK |
2020-08-27 |
|
152,90 |
SEK |
2020-08-28 |
|
152,84 |
SEK |
2020-08-31 |
|
152,92 |
SEK |
2020-09-01 |
|
153,24 |
SEK |
2020-09-02 |
|
153,39 |
SEK |
2020-09-03 |
|
153,31 |
SEK |
2020-09-04 |
|
153,36 |
SEK |
2020-09-07 |
|
153,57 |
SEK |
2020-09-08 |
|
153,48 |
SEK |
2020-09-09 |
|
153,35 |
SEK |
2020-09-10 |
|
153,47 |
SEK |
2020-09-11 |
|
153,58 |
SEK |
2020-09-14 |
|
153,54 |
SEK |
2020-09-15 |
|
153,58 |
SEK |
2020-09-16 |
|
153,59 |
SEK |
2020-09-17 |
|
153,55 |
SEK |
2020-09-18 |
|
153,68 |
SEK |
2020-09-21 |
|
153,62 |
SEK |
2020-09-22 |
|
153,59 |
SEK |
2020-09-23 |
|
153,60 |
SEK |
2020-09-24 |
|
153,66 |
SEK |
2020-09-25 |
|
153,71 |
SEK |
2020-09-28 |
|
153,73 |
SEK |
2020-09-29 |
|
153,68 |
SEK |
2020-09-30 |
|
153,63 |
SEK |
2020-10-01 |
|
153,61 |
SEK |
2020-10-02 |
|
153,52 |
SEK |
2020-10-05 |
|
153,46 |
SEK |
2020-10-06 |
|
153,43 |
SEK |
2020-10-07 |
|
153,48 |
SEK |
2020-10-08 |
|
153,58 |
SEK |
2020-10-09 |
|
153,64 |
SEK |
2020-10-12 |
|
153,80 |
SEK |
2020-10-13 |
|
153,98 |
SEK |
2020-10-14 |
|
154,09 |
SEK |
2020-10-15 |
|
154,01 |
SEK |
2020-10-16 |
|
153,94 |
SEK |
2020-10-19 |
|
153,91 |
SEK |
2020-10-20 |
|
153,79 |
SEK |
2020-10-21 |
|
153,72 |
SEK |
2020-10-22 |
|
153,56 |
SEK |
2020-10-23 |
|
153,58 |
SEK |
2020-10-26 |
|
153,74 |
SEK |
2020-10-27 |
|
153,83 |
SEK |
2020-10-28 |
|
153,88 |
SEK |
2020-10-29 |
|
153,89 |
SEK |
2020-10-30 |
|
153,83 |
SEK |
2020-11-02 |
|
153,75 |
SEK |
2020-11-03 |
|
153,76 |
SEK |
2020-11-04 |
|
153,72 |
SEK |
2020-11-05 |
|
153,72 |
SEK |
2020-11-06 |
|
153,41 |
SEK |
2020-11-09 |
|
153,18 |
SEK |
2020-11-10 |
|
153,33 |
SEK |
2020-11-11 |
|
153,34 |
SEK |
2020-11-12 |
|
153,53 |
SEK |
2020-11-13 |
|
153,44 |
SEK |
2020-11-16 |
|
153,47 |
SEK |
2020-11-17 |
|
153,52 |
SEK |
2020-11-18 |
|
153,51 |
SEK |
2020-11-19 |
|
153,70 |
SEK |
2020-11-20 |
|
153,77 |
SEK |
2020-11-23 |
|
153,75 |
SEK |
2020-11-24 |
|
153,69 |
SEK |
2020-11-25 |
|
153,84 |
SEK |
2020-11-26 |
|
153,79 |
SEK |
2020-11-27 |
|
153,76 |
SEK |
2020-11-30 |
|
153,54 |
SEK |
2020-12-01 |
|
153,49 |
SEK |
2020-12-02 |
|
153,56 |
SEK |
2020-12-03 |
|
153,52 |
SEK |
2020-12-04 |
|
153,75 |
SEK |
2020-12-07 |
|
153,91 |
SEK |
2020-12-08 |
|
153,90 |
SEK |
2020-12-09 |
|
153,95 |
SEK |
2020-12-10 |
|
154,15 |
SEK |
2020-12-11 |
|
154,16 |
SEK |
2020-12-14 |
|
154,19 |
SEK |
2020-12-15 |
|
153,91 |
SEK |
2020-12-16 |
|
153,95 |
SEK |
2020-12-17 |
|
153,85 |
SEK |
2020-12-18 |
|
153,86 |
SEK |
2020-12-21 |
|
153,77 |
SEK |
2020-12-22 |
|
153,77 |
SEK |
2020-12-23 |
|
153,65 |
SEK |
2020-12-28 |
|
153,70 |
SEK |
2020-12-29 |
|
153,63 |
SEK |
2020-12-30 |
|
153,65 |
SEK |
2020-12-31 |
|
153,75 |
SEK |
2021-01-04 |
|
153,76 |
SEK |
2021-01-05 |
|
153,54 |
SEK |
2021-01-07 |
|
153,46 |
SEK |
2021-01-08 |
|
153,40 |
SEK |
2021-01-11 |
|
153,26 |
SEK |
2021-01-12 |
|
153,43 |
SEK |
2021-01-13 |
|
153,63 |
SEK |
2021-01-14 |
|
153,56 |
SEK |
2021-01-15 |
|
153,50 |
SEK |
2021-01-18 |
|
153,46 |
SEK |
2021-01-19 |
|
153,48 |
SEK |
2021-01-20 |
|
153,39 |
SEK |
2021-01-21 |
|
153,46 |
SEK |
2021-01-22 |
|
153,63 |
SEK |
2021-01-25 |
|
153,63 |
SEK |
2021-01-26 |
|
153,71 |
SEK |
2021-01-27 |
|
153,67 |
SEK |
2021-01-28 |
|
153,44 |
SEK |
2021-01-29 |
|
153,44 |
SEK |
2021-02-01 |
|
153,36 |
SEK |
2021-02-02 |
|
153,28 |
SEK |
2021-02-03 |
|
153,24 |
SEK |
2021-02-04 |
|
153,20 |
SEK |
2021-02-05 |
|
153,03 |
SEK |
2021-02-08 |
|
153,00 |
SEK |
2021-02-09 |
|
153,07 |
SEK |
2021-02-10 |
|
153,10 |
SEK |
2021-02-11 |
|
152,92 |
SEK |
2021-02-12 |
|
152,67 |
SEK |
2021-02-15 |
|
152,48 |
SEK |
2021-02-16 |
|
152,46 |
SEK |
2021-02-17 |
|
152,32 |
SEK |
2021-02-18 |
|
152,29 |
SEK |
2021-02-19 |
|
152,44 |
SEK |
2021-02-22 |
|
152,24 |
SEK |
2021-02-23 |
|
152,12 |
SEK |
2021-02-24 |
|
151,63 |
SEK |
2021-02-25 |
|
151,73 |
SEK |
2021-02-26 |
|
152,03 |
SEK |
2021-03-01 |
|
151,99 |
SEK |
2021-03-02 |
|
151,81 |
SEK |
2021-03-03 |
|
151,66 |
SEK |
2021-03-04 |
|
151,52 |
SEK |
2021-03-05 |
|
151,50 |
SEK |
2021-03-08 |
|
151,75 |
SEK |
2021-03-09 |
|
151,84 |
SEK |
2021-03-10 |
|
152,07 |
SEK |
2021-03-11 |
|
151,85 |
SEK |
2021-03-12 |
|
151,90 |
SEK |
2021-03-15 |
|
151,97 |
SEK |
2021-03-16 |
|
151,77 |
SEK |
2021-03-17 |
|
151,55 |
SEK |
2021-03-18 |
|
151,69 |
SEK |
2021-03-19 |
|
151,83 |
SEK |
2021-03-22 |
|
152,02 |
SEK |
2021-03-23 |
|
152,07 |
SEK |
2021-03-24 |
|
152,25 |
SEK |
2021-03-25 |
|
152,07 |
SEK |
2021-03-26 |
|
152,04 |
SEK |
2021-03-29 |
|
151,81 |
SEK |
2021-03-30 |
|
151,91 |
SEK |
2021-03-31 |
|
151,98 |
SEK |
2021-04-01 |
|
152,02 |
SEK |
2021-04-06 |
|
152,14 |
SEK |
2021-04-07 |
|
152,30 |
SEK |
2021-04-08 |
|
152,17 |
SEK |
2021-04-09 |
|
152,17 |
SEK |
2021-04-12 |
|
152,16 |
SEK |
2021-04-13 |
|
152,11 |
SEK |
2021-04-14 |
|
152,11 |
SEK |
2021-04-15 |
|
152,07 |
SEK |
2021-04-16 |
|
151,95 |
SEK |
2021-04-19 |
|
152,03 |
SEK |
2021-04-20 |
|
152,16 |
SEK |
2021-04-21 |
|
152,21 |
SEK |
2021-04-22 |
|
152,14 |
SEK |
2021-04-23 |
|
152,12 |
SEK |
2021-04-26 |
|
152,12 |
SEK |
2021-04-27 |
|
152,07 |
SEK |
2021-04-28 |
|
151,86 |
SEK |
2021-04-29 |
|
151,91 |
SEK |
2021-04-30 |
|
151,92 |
SEK |
2021-05-03 |
|
152,06 |
SEK |
2021-05-04 |
|
152,01 |
SEK |
2021-05-05 |
|
151,98 |
SEK |
2021-05-06 |
|
152,04 |
SEK |
2021-05-07 |
|
151,96 |
SEK |
2021-05-10 |
|
151,79 |
SEK |
2021-05-11 |
|
151,83 |
SEK |
2021-05-12 |
|
151,69 |
SEK |
2021-05-14 |
|
151,65 |
SEK |
2021-05-17 |
|
151,67 |
SEK |
2021-05-18 |
|
151,67 |
SEK |
2021-05-19 |
|
151,56 |
SEK |
2021-05-20 |
|
151,68 |
SEK |
2021-05-21 |
|
151,73 |
SEK |
2021-05-24 |
|
151,92 |
SEK |
2021-05-25 |
|
152,07 |
SEK |
2021-05-26 |
|
151,80 |
SEK |
2021-05-27 |
|
151,74 |
SEK |
2021-05-28 |
|
151,61 |
SEK |
2021-05-31 |
|
151,65 |
SEK |
2021-06-01 |
|
151,70 |
SEK |
2021-06-02 |
|
151,64 |
SEK |
2021-06-03 |
|
151,74 |
SEK |
2021-06-04 |
|
151,72 |
SEK |
2021-06-07 |
|
151,91 |
SEK |
2021-06-08 |
|
152,17 |
SEK |
2021-06-09 |
|
152,12 |
SEK |
2021-06-10 |
|
152,25 |
SEK |
2021-06-11 |
|
152,24 |
SEK |
2021-06-14 |
|
152,09 |
SEK |
2021-06-15 |
|
152,31 |
SEK |
2021-06-16 |
|
152,12 |
SEK |
2021-06-17 |
|
152,18 |
SEK |
2021-06-18 |
|
152,17 |
SEK |
2021-06-21 |
|
152,12 |
SEK |
2021-06-22 |
|
152,21 |
SEK |
2021-06-23 |
|
152,14 |
SEK |
2021-06-24 |
|
152,14 |
SEK |
2021-06-28 |
|
152,09 |
SEK |
2021-06-29 |
|
152,17 |
SEK |
2021-06-30 |
|
152,31 |
SEK |
2021-07-01 |
|
152,44 |
SEK |
2021-07-02 |
|
152,42 |
SEK |
2021-07-05 |
|
152,61 |
SEK |
2021-07-06 |
|
152,97 |
SEK |
2021-07-07 |
|
153,16 |
SEK |
2021-07-08 |
|
153,01 |
SEK |
2021-07-09 |
|
153,10 |
SEK |
2021-07-12 |
|
153,06 |
SEK |
2021-07-13 |
|
153,00 |
SEK |
2021-07-14 |
|
153,13 |
SEK |
2021-07-15 |
|
153,17 |
SEK |
2021-07-16 |
|
153,37 |
SEK |
2021-07-19 |
|
153,62 |
SEK |
2021-07-20 |
|
153,36 |
SEK |
2021-07-21 |
|
153,33 |
SEK |
2021-07-22 |
|
153,37 |
SEK |
2021-07-23 |
|
153,36 |
SEK |
2021-07-26 |
|
153,53 |
SEK |
2021-07-27 |
|
153,54 |
SEK |
2021-07-28 |
|
153,54 |
SEK |
2021-07-29 |
|
153,58 |
SEK |
2021-07-30 |
|
153,68 |
SEK |
2021-08-02 |
|
153,75 |
SEK |
2021-08-03 |
|
153,76 |
SEK |
2021-08-04 |
|
153,80 |
SEK |
2021-08-05 |
|
153,53 |
SEK |
2021-08-06 |
|
153,59 |
SEK |
2021-08-09 |
|
153,59 |
SEK |
2021-08-10 |
|
153,49 |
SEK |
2021-08-11 |
|
153,39 |
SEK |
2021-08-12 |
|
153,37 |
SEK |
2021-08-13 |
|
153,47 |
SEK |
2021-08-16 |
|
153,53 |
SEK |
2021-08-17 |
|
153,67 |
SEK |
2021-08-18 |
|
153,73 |
SEK |
2021-08-19 |
|
153,80 |
SEK |
2021-08-20 |
|
153,74 |
SEK |
2021-08-23 |
|
153,72 |
SEK |
2021-08-24 |
|
153,50 |
SEK |
2021-08-25 |
|
153,30 |
SEK |
2021-08-26 |
|
153,32 |
SEK |
2021-08-27 |
|
153,37 |
SEK |
2021-08-30 |
|
153,29 |
SEK |
2021-08-31 |
|
153,12 |
SEK |
2021-09-01 |
|
153,22 |
SEK |
2021-09-02 |
|
153,05 |
SEK |
2021-09-03 |
|
153,03 |
SEK |
2021-09-06 |
|
152,81 |
SEK |
2021-09-07 |
|
152,87 |
SEK |
2021-09-08 |
|
153,08 |
SEK |
2021-09-09 |
|
153,02 |
SEK |
2021-09-10 |
|
152,99 |
SEK |
2021-09-13 |
|
152,76 |
SEK |
2021-09-14 |
|
152,69 |
SEK |
2021-09-15 |
|
152,52 |
SEK |
2021-09-16 |
|
152,31 |
SEK |
2021-09-17 |
|
152,52 |
SEK |
2021-09-20 |
|
152,76 |
SEK |
2021-09-21 |
|
152,71 |
SEK |
2021-09-22 |
|
152,41 |
SEK |
2021-09-23 |
|
152,25 |
SEK |
2021-09-24 |
|
152,22 |
SEK |
2021-09-27 |
|
151,97 |
SEK |
2021-09-28 |
|
152,10 |
SEK |
2021-09-29 |
|
151,91 |
SEK |
2021-09-30 |
|
152,10 |
SEK |
2021-10-01 |
|
151,94 |
SEK |
2021-10-04 |
|
151,94 |
SEK |
2021-10-05 |
|
152,02 |
SEK |
2021-10-06 |
|
152,11 |
SEK |
2021-10-07 |
|
151,95 |
SEK |
2021-10-08 |
|
151,81 |
SEK |
2021-10-11 |
|
151,76 |
SEK |
2021-10-12 |
|
151,91 |
SEK |
2021-10-13 |
|
152,18 |
SEK |
2021-10-14 |
|
152,01 |
SEK |
2021-10-15 |
|
151,80 |
SEK |
2021-10-18 |
|
151,60 |
SEK |
2021-10-19 |
|
151,81 |
SEK |
2021-10-20 |
|
151,67 |
SEK |
2021-10-21 |
|
151,63 |
SEK |
2021-10-22 |
|
151,72 |
SEK |
2021-10-25 |
|
151,86 |
SEK |
2021-10-26 |
|
152,15 |
SEK |
2021-10-27 |
|
151,82 |
SEK |
2021-10-28 |
|
151,53 |
SEK |
2021-10-29 |
|
151,67 |
SEK |
2021-11-01 |
|
152,13 |
SEK |
2021-11-02 |
|
152,07 |
SEK |
2021-11-03 |
|
152,23 |
SEK |
2021-11-04 |
|
152,41 |
SEK |
2021-11-05 |
|
152,48 |
SEK |
2021-11-08 |
|
152,54 |
SEK |
2021-11-09 |
|
152,35 |
SEK |
2021-11-10 |
|
151,95 |
SEK |
2021-11-11 |
|
152,14 |
SEK |
2021-11-12 |
|
151,96 |
SEK |
2021-11-15 |
|
151,84 |
SEK |
2021-11-16 |
|
151,75 |
SEK |
2021-11-17 |
|
152,02 |
SEK |
2021-11-18 |
|
152,44 |
SEK |
2021-11-19 |
|
152,37 |
SEK |
2021-11-22 |
|
152,10 |
SEK |
2021-11-23 |
|
151,97 |
SEK |
2021-11-24 |
|
152,03 |
SEK |
2021-11-25 |
|
152,45 |
SEK |
2021-11-26 |
|
152,36 |
SEK |
2021-11-29 |
|
152,76 |
SEK |
2021-11-30 |
|
152,57 |
SEK |
2021-12-01 |
|
153,04 |
SEK |
2021-12-02 |
|
152,95 |
SEK |
2021-12-03 |
|
153,08 |
SEK |
2021-12-06 |
|
153,10 |
SEK |
2021-12-07 |
|
152,99 |
SEK |
2021-12-08 |
|
153,17 |
SEK |
2021-12-09 |
|
153,05 |
SEK |
2021-12-10 |
|
153,07 |
SEK |
2021-12-13 |
|
152,95 |
SEK |
2021-12-14 |
|
152,96 |
SEK |
2021-12-15 |
|
152,79 |
SEK |
2021-12-16 |
|
152,86 |
SEK |
2021-12-17 |
|
152,91 |
SEK |
2021-12-20 |
|
152,75 |
SEK |
2021-12-21 |
|
152,60 |
SEK |
2021-12-22 |
|
152,50 |
SEK |
2021-12-23 |
|
152,39 |
SEK |
2021-12-27 |
|
152,39 |
SEK |
2021-12-28 |
|
152,24 |
SEK |
2021-12-29 |
|
152,18 |
SEK |
2021-12-30 |
|
151,79 |
SEK |
2022-01-03 |
|
151,72 |
SEK |
2022-01-04 |
|
151,63 |
SEK |
2022-01-05 |
|
151,26 |
SEK |
2022-01-07 |
|
151,07 |
SEK |
2022-01-10 |
|
150,96 |
SEK |
2022-01-11 |
|
151,16 |
SEK |
2022-01-12 |
|
151,31 |
SEK |
2022-01-13 |
|
151,29 |
SEK |
2022-01-14 |
|
151,22 |
SEK |
2022-01-17 |
|
151,21 |
SEK |
2022-01-18 |
|
151,15 |
SEK |
2022-01-19 |
|
151,31 |
SEK |
2022-01-20 |
|
151,51 |
SEK |
2022-01-21 |
|
151,72 |
SEK |
2022-01-24 |
|
151,71 |
SEK |
2022-01-25 |
|
151,60 |
SEK |
2022-01-26 |
|
151,47 |
SEK |
2022-01-27 |
|
151,32 |
SEK |
2022-01-28 |
|
151,08 |
SEK |
2022-01-31 |
|
150,94 |
SEK |
2022-02-01 |
|
150,83 |
SEK |
2022-02-02 |
|
150,17 |
SEK |
2022-02-03 |
|
149,67 |
SEK |
2022-02-04 |
|
149,42 |
SEK |
2022-02-07 |
|
149,25 |
SEK |
2022-02-08 |
|
149,36 |
SEK |
2022-02-09 |
|
149,60 |
SEK |
2022-02-10 |
|
149,68 |
SEK |
2022-02-11 |
|
149,76 |
SEK |
2022-02-14 |
|
149,49 |
SEK |
2022-02-15 |
|
149,91 |
SEK |
2022-02-16 |
|
150,07 |
SEK |
2022-02-17 |
|
149,86 |
SEK |
2022-02-18 |
|
149,75 |
SEK |
2022-02-21 |
|
149,24 |
SEK |
2022-02-22 |
|
149,11 |
SEK |
2022-02-23 |
|
149,69 |
SEK |
2022-02-24 |
|
149,43 |
SEK |
2022-02-25 |
|
149,84 |
SEK |
2022-02-28 |
|
150,96 |
SEK |
2022-03-01 |
|
151,04 |
SEK |
2022-03-02 |
|
150,39 |
SEK |
2022-03-03 |
|
150,87 |
SEK |
2022-03-04 |
|
150,38 |
SEK |
2022-03-07 |
|
149,72 |
SEK |
2022-03-08 |
|
149,32 |
SEK |
2022-03-09 |
|
148,78 |
SEK |
2022-03-10 |
|
148,60 |
SEK |
2022-03-11 |
|
147,88 |
SEK |
2022-03-14 |
|
148,01 |
SEK |
2022-03-15 |
|
147,51 |
SEK |
2022-03-16 |
|
147,38 |
SEK |
2022-03-17 |
|
147,53 |
SEK |
2022-03-18 |
|
147,08 |
SEK |
2022-03-21 |
|
146,33 |
SEK |
2022-03-22 |
|
146,11 |
SEK |
2022-03-23 |
|
145,52 |
SEK |
2022-03-24 |
|
145,13 |
SEK |
2022-03-25 |
|
144,87 |
SEK |
2022-03-28 |
|
144,43 |
SEK |
2022-03-29 |
|
143,92 |
SEK |
2022-03-30 |
|
144,78 |
SEK |
2022-03-31 |
|
144,86 |
SEK |
2022-04-01 |
|
145,40 |
SEK |
2022-04-04 |
|
144,89 |
SEK |
2022-04-05 |
|
144,10 |
SEK |
2022-04-06 |
|
143,88 |
SEK |
2022-04-07 |
|
143,58 |
SEK |
2022-04-08 |
|
142,90 |
SEK |
2022-04-11 |
|
143,14 |
SEK |
2022-04-12 |
|
143,33 |
SEK |
2022-04-13 |
|
143,07 |
SEK |
2022-04-14 |
|
142,51 |
SEK |
2022-04-19 |
|
142,80 |
SEK |
2022-04-20 |
|
142,59 |
SEK |
2022-04-21 |
|
142,38 |
SEK |
2022-04-22 |
|
142,84 |
SEK |
2022-04-25 |
|
143,01 |
SEK |
2022-04-26 |
|
143,17 |
SEK |
2022-04-27 |
|
142,10 |
SEK |
2022-04-28 |
|
141,54 |
SEK |
2022-04-29 |
|
141,02 |
SEK |
2022-05-02 |
|
140,73 |
SEK |
2022-05-03 |
|
139,91 |
SEK |
2022-05-04 |
|
140,18 |
SEK |
2022-05-05 |
|
139,71 |
SEK |
2022-05-06 |
|
139,62 |
SEK |
2022-05-09 |
|
140,20 |
SEK |
2022-05-10 |
|
140,04 |
SEK |
2022-05-11 |
|
140,97 |
SEK |
2022-05-12 |
|
140,89 |
SEK |
2022-05-13 |
|
140,74 |
SEK |
2022-05-16 |
|
140,23 |
SEK |
2022-05-17 |
|
140,33 |
SEK |
2022-05-18 |
|
140,91 |
SEK |
2022-05-19 |
|
140,84 |
SEK |
2022-05-20 |
|
140,99 |
SEK |
2022-05-23 |
|
141,29 |
SEK |
2022-05-24 |
|
141,62 |
SEK |
2022-05-25 |
|
141,93 |
SEK |
2022-05-27 |
|
142,07 |
SEK |
2022-05-30 |
|
141,64 |
SEK |
2022-05-31 |
|
141,43 |
SEK |
2022-06-01 |
|
140,97 |
SEK |
2022-06-02 |
|
140,51 |
SEK |
2022-06-03 |
|
140,27 |
SEK |
2022-06-07 |
|
140,05 |
SEK |
2022-06-08 |
|
139,86 |
SEK |
2022-06-09 |
|
139,95 |
SEK |
2022-06-10 |
|
139,19 |
SEK |
2022-06-13 |
|
138,18 |
SEK |
2022-06-14 |
|
137,90 |
SEK |
2022-06-15 |
|
136,95 |
SEK |
2022-06-16 |
|
137,76 |
SEK |
2022-06-17 |
|
138,09 |
SEK |
2022-06-20 |
|
137,79 |
SEK |
2022-06-21 |
|
138,20 |
SEK |
2022-06-22 |
|
139,02 |
SEK |
2022-06-23 |
|
138,74 |
SEK |
2022-06-27 |
|
138,28 |
SEK |
2022-06-28 |
|
138,75 |
SEK |
2022-06-29 |
|
139,71 |
SEK |
2022-06-30 |
|
141,12 |
SEK |
2022-07-01 |
|
140,72 |
SEK |
2022-07-04 |
|
141,41 |
SEK |
2022-07-05 |
|
142,35 |
SEK |
2022-07-06 |
|
142,07 |
SEK |
2022-07-07 |
|
141,93 |
SEK |
2022-07-08 |
|
142,05 |
SEK |
2022-07-11 |
|
142,41 |
SEK |
2022-07-12 |
|
142,00 |
SEK |
2022-07-13 |
|
141,14 |
SEK |
2022-07-14 |
|
141,10 |
SEK |
2022-07-15 |
|
140,51 |
SEK |
2022-07-18 |
|
140,21 |
SEK |
2022-07-19 |
|
140,36 |
SEK |
2022-07-20 |
|
140,09 |
SEK |
2022-07-21 |
|
141,45 |
SEK |
2022-07-22 |
|
141,30 |
SEK |
2022-07-25 |
|
142,00 |
SEK |
2022-07-26 |
|
141,89 |
SEK |
2022-07-27 |
|
142,67 |
SEK |
2022-07-28 |
|
142,48 |
SEK |
2022-07-29 |
|
142,78 |
SEK |
2022-08-01 |
|
142,92 |
SEK |
2022-08-02 |
|
142,42 |
SEK |
2022-08-03 |
|
142,91 |
SEK |
2022-08-04 |
|
142,21 |
SEK |
2022-08-05 |
|
142,34 |
SEK |
2022-08-08 |
|
142,17 |
SEK |
2022-08-09 |
|
142,63 |
SEK |
2022-08-10 |
|
142,48 |
SEK |
2022-08-11 |
|
142,52 |
SEK |
2022-08-12 |
|
142,93 |
SEK |
2022-08-15 |
|
142,74 |
SEK |
2022-08-16 |
|
142,06 |
SEK |
2022-08-17 |
|
142,01 |
SEK |
2022-08-18 |
|
141,24 |
SEK |
2022-08-19 |
|
140,88 |
SEK |
2022-08-22 |
|
140,38 |
SEK |
2022-08-23 |
|
139,68 |
SEK |
2022-08-24 |
|
139,77 |
SEK |
2022-08-25 |
|
139,19 |
SEK |
2022-08-26 |
|
138,42 |
SEK |
2022-08-29 |
|
138,71 |
SEK |
2022-08-30 |
|
138,95 |
SEK |
2022-08-31 |
|
138,88 |
SEK |
2022-09-01 |
|
139,27 |
SEK |
2022-09-02 |
|
138,92 |
SEK |
2022-09-05 |
|
138,75 |
SEK |
2022-09-06 |
|
139,26 |
SEK |
2022-09-07 |
|
138,84 |
SEK |
2022-09-08 |
|
138,95 |
SEK |
2022-09-09 |
|
139,15 |
SEK |
2022-09-12 |
|
138,89 |
SEK |
2022-09-13 |
|
138,75 |
SEK |
2022-09-14 |
|
138,92 |
SEK |
2022-09-15 |
|
138,80 |
SEK |
2022-09-16 |
|
138,73 |
SEK |
2022-09-19 |
|
138,10 |
SEK |
2022-09-20 |
|
138,55 |
SEK |
2022-09-21 |
|
138,17 |
SEK |
2022-09-22 |
|
137,61 |
SEK |
2022-09-23 |
|
137,09 |
SEK |
2022-09-26 |
|
136,87 |
SEK |
2022-09-27 |
|
137,14 |
SEK |
2022-09-28 |
|
136,82 |
SEK |
2022-09-29 |
|
137,35 |
SEK |
2022-09-30 |
|
137,72 |
SEK |
2022-10-03 |
|
138,50 |
SEK |
2022-10-04 |
|
138,04 |
SEK |
2022-10-05 |
|
137,91 |
SEK |
2022-10-06 |
|
137,35 |
SEK |
2022-10-07 |
|
137,43 |
SEK |
2022-10-10 |
|
137,06 |
SEK |
2022-10-11 |
|
137,06 |
SEK |
2022-10-12 |
|
137,33 |
SEK |
2022-10-13 |
|
137,74 |
SEK |
2022-10-14 |
|
137,84 |
SEK |
2022-10-17 |
|
137,79 |
SEK |
2022-10-18 |
|
137,36 |
SEK |
2022-10-19 |
|
137,13 |
SEK |
2022-10-20 |
|
136,84 |
SEK |
2022-10-21 |
|
137,40 |
SEK |
2022-10-24 |
|
137,86 |
SEK |
2022-10-25 |
|
137,95 |
SEK |
2022-10-26 |
|
138,46 |
SEK |
2022-10-27 |
|
138,17 |
SEK |
2022-10-28 |
|
137,90 |
SEK |
2022-10-31 |
|
138,13 |
SEK |
2022-11-01 |
|
138,23 |
SEK |
2022-11-02 |
|
138,07 |
SEK |
2022-11-03 |
|
138,18 |
SEK |
2022-11-04 |
|
138,29 |
SEK |
2022-11-07 |
|
138,25 |
SEK |
2022-11-08 |
|
138,42 |
SEK |
2022-11-09 |
|
139,52 |
SEK |
2022-11-10 |
|
139,02 |
SEK |
2022-11-11 |
|
139,31 |
SEK |
2022-11-14 |
|
139,44 |
SEK |
2022-11-15 |
|
139,73 |
SEK |
2022-11-16 |
|
139,60 |
SEK |
2022-11-17 |
|
139,74 |
SEK |
2022-11-18 |
|
139,99 |
SEK |
2022-11-21 |
|
139,97 |
SEK |
2022-11-22 |
|
140,10 |
SEK |
2022-11-23 |
|
140,64 |
SEK |
2022-11-24 |
|
140,01 |
SEK |
2022-11-25 |
|
139,97 |
SEK |
2022-11-28 |
|
140,48 |
SEK |
2022-11-29 |
|
140,32 |
SEK |
2022-11-30 |
|
141,10 |
SEK |
2022-12-01 |
|
140,92 |
SEK |
2022-12-02 |
|
140,75 |
SEK |
2022-12-05 |
|
141,19 |
SEK |
2022-12-06 |
|
141,45 |
SEK |
2022-12-07 |
|
141,53 |
SEK |
2022-12-08 |
|
141,54 |
SEK |
2022-12-09 |
|
141,68 |
SEK |
2022-12-12 |
|
141,80 |
SEK |
2022-12-13 |
|
141,62 |
SEK |
2022-12-14 |
|
140,66 |
SEK |
2022-12-15 |
|
139,64 |
SEK |
2022-12-16 |
|
139,64 |
SEK |
2022-12-19 |
|
139,13 |
SEK |
2022-12-20 |
|
138,80 |
SEK |
2022-12-21 |
|
138,24 |
SEK |
2022-12-22 |
|
138,13 |
SEK |
2022-12-23 |
|
137,47 |
SEK |
2022-12-27 |
|
137,58 |
SEK |
2022-12-28 |
|
137,72 |
SEK |
2022-12-29 |
|
137,66 |
SEK |
2022-12-30 |
|
138,06 |
SEK |
2023-01-02 |
|
138,49 |
SEK |
2023-01-03 |
|
139,17 |
SEK |
2023-01-04 |
|
139,17 |
SEK |
2023-01-05 |
|
139,58 |
SEK |
2023-01-09 |
|
139,96 |
SEK |
2023-01-10 |
|
140,98 |
SEK |
2023-01-11 |
|
141,40 |
SEK |
2023-01-12 |
|
141,13 |
SEK |
2023-01-13 |
|
140,79 |
SEK |
2023-01-16 |
|
141,42 |
SEK |
2023-01-17 |
|
141,95 |
SEK |
2023-01-18 |
|
141,34 |
SEK |
2023-01-19 |
|
140,77 |
SEK |
2023-01-20 |
|
140,48 |
SEK |
2023-01-23 |
|
140,57 |
SEK |
2023-01-24 |
|
141,12 |
SEK |
2023-01-25 |
|
140,90 |
SEK |
2023-01-26 |
|
140,57 |
SEK |
2023-01-27 |
|
140,50 |
SEK |
2023-01-30 |
|
140,71 |
SEK |
2023-01-31 |
|
140,92 |
SEK |
2023-02-01 |
|
142,36 |
SEK |
2023-02-02 |
|
141,78 |
SEK |
2023-02-03 |
|
141,31 |
SEK |
2023-02-06 |
|
141,25 |
SEK |
2023-02-07 |
|
141,03 |
SEK |
2023-02-08 |
|
139,95 |
SEK |
2023-02-09 |
|
138,76 |
SEK |
2023-02-10 |
|
138,59 |
SEK |
2023-02-13 |
|
138,47 |
SEK |
2023-02-14 |
|
138,33 |
SEK |
2023-02-15 |
|
138,48 |
SEK |
2023-02-16 |
|
138,25 |
SEK |
2023-02-17 |
|
137,47 |
SEK |
2023-02-20 |
|
136,33 |
SEK |
2023-02-21 |
|
136,70 |
SEK |
2023-02-22 |
|
137,09 |
SEK |
2023-02-23 |
|
136,39 |
SEK |
2023-02-24 |
|
136,28 |
SEK |
2023-02-27 |
|
136,23 |
SEK |
2023-02-28 |
|
136,29 |
SEK |
2023-03-01 |
|
136,47 |
SEK |
2023-03-02 |
|
136,73 |
SEK |
2023-03-03 |
|
136,77 |
SEK |
2023-03-06 |
|
136,79 |
SEK |
2023-03-07 |
|
137,20 |
SEK |
2023-03-08 |
|
137,05 |
SEK |
2023-03-09 |
|
138,06 |
SEK |
2023-03-10 |
|
139,95 |
SEK |
2023-03-13 |
|
139,02 |
SEK |
2023-03-14 |
|
139,39 |
SEK |
2023-03-15 |
|
139,09 |
SEK |
2023-03-16 |
|
139,71 |
SEK |
2023-03-17 |
|
139,82 |
SEK |
2023-03-20 |
|
139,40 |
SEK |
2023-03-21 |
|
138,86 |
SEK |
2023-03-22 |
|
139,55 |
SEK |
2023-03-23 |
|
140,25 |
SEK |
2023-03-24 |
|
139,52 |
SEK |
2023-03-27 |
|
139,47 |
SEK |
2023-03-28 |
|
139,55 |
SEK |
2023-03-29 |
|
139,11 |
SEK |
2023-03-30 |
|
139,25 |
SEK |
2023-03-31 |
|
139,46 |
SEK |
2023-04-03 |
|
139,31 |
SEK |
2023-04-04 |
|
139,99 |
SEK |
2023-04-05 |
|
139,97 |
SEK |
2023-04-06 |
|
139,21 |
SEK |
2023-04-11 |
|
138,95 |
SEK |
2023-04-12 |
|
139,06 |
SEK |
2023-04-13 |
|
138,82 |
SEK |
2023-04-14 |
|
138,30 |
SEK |
2023-04-17 |
|
138,15 |
SEK |
2023-04-18 |
|
137,79 |
SEK |
2023-04-19 |
|
138,07 |
SEK |
2023-04-20 |
|
137,94 |
SEK |
2023-04-21 |
|
137,91 |
SEK |
2023-04-24 |
|
138,46 |
SEK |
2023-04-25 |
|
139,07 |
SEK |
2023-04-26 |
|
138,87 |
SEK |
2023-04-27 |
|
139,45 |
SEK |
2023-04-28 |
|
139,27 |
SEK |
2023-05-02 |
|
139,54 |
SEK |
2023-05-03 |
|
139,79 |
SEK |
2023-05-04 |
|
139,69 |
SEK |
2023-05-05 |
|
139,44 |
SEK |
2023-05-08 |
|
139,35 |
SEK |
2023-05-09 |
|
139,55 |
SEK |
2023-05-10 |
|
140,27 |
SEK |
2023-05-11 |
|
140,05 |
SEK |
2023-05-12 |
|
140,04 |
SEK |
2023-05-15 |
|
139,89 |
SEK |
2023-05-16 |
|
139,96 |
SEK |
2023-05-17 |
|
138,96 |
SEK |
2023-05-19 |
|
139,28 |
SEK |
2023-05-22 |
|
138,96 |
SEK |
2023-05-23 |
|
139,11 |
SEK |
2023-05-24 |
|
138,63 |
SEK |
2023-05-25 |
|
138,24 |
SEK |
2023-05-26 |
|
138,60 |
SEK |
2023-05-29 |
|
138,90 |
SEK |
2023-05-30 |
|
139,36 |
SEK |
2023-05-31 |
|
139,52 |
SEK |
2023-06-01 |
|
139,20 |
SEK |
2023-06-02 |
|
138,92 |
SEK |
2023-06-05 |
|
138,74 |
SEK |
2023-06-07 |
|
138,74 |
SEK |
2023-06-08 |
|
138,94 |
SEK |
2023-06-09 |
|
139,31 |
SEK |
2023-06-12 |
|
139,12 |
SEK |
2023-06-13 |
|
138,65 |
SEK |
2023-06-14 |
|
138,36 |
SEK |
2023-06-15 |
|
138,12 |
SEK |
2023-06-16 |
|
138,02 |
SEK |
2023-06-19 |
|
138,33 |
SEK |
2023-06-20 |
|
138,01 |
SEK |
2023-06-21 |
|
137,58 |
SEK |
2023-06-22 |
|
138,17 |
SEK |
2023-06-26 |
|
138,21 |
SEK |
2023-06-27 |
|
138,31 |
SEK |
2023-06-28 |
|
137,97 |
SEK |
2023-06-29 |
|
137,95 |
SEK |
2023-06-30 |
|
138,01 |
SEK |
2023-07-03 |
|
138,00 |
SEK |
2023-07-04 |
|
138,21 |
SEK |
2023-07-05 |
|
137,35 |
SEK |
2023-07-06 |
|
137,53 |
SEK |
2023-07-07 |
|
137,18 |
SEK |
2023-07-10 |
|
136,95 |
SEK |
2023-07-11 |
|
137,44 |
SEK |
2023-07-12 |
|
138,47 |
SEK |
2023-07-13 |
|
138,19 |
SEK |
2023-07-14 |
|
138,30 |
SEK |
2023-07-17 |
|
139,22 |
SEK |
2023-07-18 |
|
139,45 |
SEK |
2023-07-19 |
|
139,01 |
SEK |
2023-07-20 |
|
138,96 |
SEK |
2023-07-21 |
|
139,41 |
SEK |
2023-07-24 |
|
139,17 |
SEK |
2023-07-25 |
|
138,96 |
SEK |
2023-07-26 |
|
139,29 |
SEK |
2023-07-27 |
|
139,09 |
SEK |
2023-07-28 |
|
138,97 |
SEK |
2023-07-31 |
|
138,89 |
SEK |
2023-08-01 |
|
138,90 |
SEK |
2023-08-02 |
|
138,44 |
SEK |
2023-08-03 |
|
138,24 |
SEK |
2023-08-04 |
|
137,93 |
SEK |
2023-08-07 |
|
138,59 |
SEK |
2023-08-08 |
|
138,40 |
SEK |
2023-08-09 |
|
138,38 |
SEK |
2023-08-10 |
|
137,85 |
SEK |
2023-08-11 |
|
137,67 |
SEK |
2023-08-14 |
|
137,39 |
SEK |
2023-08-15 |
|
137,66 |
SEK |
2023-08-16 |
|
137,38 |
SEK |
2023-08-17 |
|
137,44 |
SEK |
2023-08-18 |
|
137,03 |
SEK |
2023-08-21 |
|
136,99 |
SEK |
2023-08-22 |
|
137,84 |
SEK |
2023-08-23 |
|
137,94 |
SEK |
2023-08-24 |
|
137,72 |
SEK |
2023-08-25 |
|
137,53 |
SEK |
2023-08-28 |
|
137,92 |
SEK |
2023-08-29 |
|
138,00 |
SEK |
2023-08-30 |
|
138,46 |
SEK |
2023-08-31 |
|
138,44 |
SEK |
2023-09-01 |
|
138,16 |
SEK |
2023-09-04 |
|
138,20 |
SEK |
2023-09-05 |
|
137,98 |
SEK |
2023-09-06 |
|
137,92 |
SEK |
2023-09-07 |
|
137,96 |
SEK |
2023-09-08 |
|
137,94 |
SEK |
2023-09-11 |
|
137,89 |
SEK |
2023-09-12 |
|
137,81 |
SEK |
2023-09-13 |
|
138,26 |
SEK |
2023-09-14 |
|
138,04 |
SEK |
2023-09-15 |
|
137,75 |
SEK |
2023-09-18 |
|
137,69 |
SEK |
2023-09-19 |
|
137,89 |
SEK |
2023-09-20 |
|
137,70 |
SEK |
2023-09-21 |
|
137,70 |
SEK |
2023-09-22 |
|
137,63 |
SEK |
2023-09-25 |
|
137,71 |
SEK |
2023-09-26 |
|
137,83 |
SEK |
2023-09-27 |
|
136,92 |
SEK |
2023-09-28 |
|
137,83 |
SEK |
2023-09-29 |
|
137,54 |
SEK |
2023-10-02 |
|
137,30 |
SEK |
2023-10-03 |
|
137,26 |
SEK |
2023-10-04 |
|
137,63 |
SEK |
2023-10-05 |
|
137,49 |
SEK |
2023-10-06 |
|
138,11 |
SEK |
2023-10-09 |
|
138,17 |
SEK |
2023-10-10 |
|
138,65 |
SEK |
2023-10-11 |
|
138,64 |
SEK |
2023-10-12 |
|
138,47 |
SEK |
2023-10-13 |
|
138,21 |
SEK |
2023-10-16 |
|
137,82 |
SEK |
2023-10-17 |
|
137,79 |
SEK |
2023-10-18 |
|
137,63 |
SEK |
2023-10-19 |
|
137,72 |
SEK |
2023-10-20 |
|
137,62 |
SEK |
2023-10-23 |
|
138,01 |
SEK |
2023-10-24 |
|
137,77 |
SEK |
2023-10-25 |
|
137,94 |
SEK |
2023-10-26 |
|
138,13 |
SEK |
2023-10-27 |
|
138,43 |
SEK |
2023-10-30 |
|
138,69 |
SEK |
2023-10-31 |
|
138,83 |
SEK |
2023-11-01 |
|
139,22 |
SEK |
2023-11-02 |
|
139,18 |
SEK |
2023-11-03 |
|
139,45 |
SEK |
2023-11-06 |
|
139,72 |
SEK |
2023-11-07 |
|
139,64 |
SEK |
2023-11-08 |
|
139,51 |
SEK |
2023-11-09 |
|
139,21 |
SEK |
2023-11-10 |
|
139,18 |
SEK |
2023-11-13 |
|
140,10 |
SEK |
2023-11-14 |
|
140,19 |
SEK |
2023-11-15 |
|
140,57 |
SEK |
2023-11-16 |
|
140,73 |
SEK |
2023-11-17 |
|
140,76 |
SEK |
2023-11-20 |
|
140,89 |
SEK |
2023-11-21 |
|
140,77 |
SEK |
2023-11-22 |
|
140,61 |
SEK |
2023-11-23 |
|
140,64 |
SEK |
2023-11-24 |
|
141,09 |
SEK |
2023-11-27 |
|
141,22 |
SEK |
2023-11-28 |
|
141,94 |
SEK |
2023-11-29 |
|
141,64 |
SEK |
2023-11-30 |
|
142,36 |
SEK |
2023-12-01 |
|
142,96 |
SEK |
2023-12-04 |
|
143,48 |
SEK |
2023-12-05 |
|
143,57 |
SEK |
2023-12-06 |
|
143,74 |
SEK |
2023-12-07 |
|
143,45 |
SEK |
2023-12-08 |
|
143,55 |
SEK |
2023-12-11 |
|
143,84 |
SEK |
2023-12-12 |
|
144,20 |
SEK |
2023-12-13 |
|
144,82 |
SEK |
2023-12-14 |
|
145,37 |
SEK |
2023-12-15 |
|
145,37 |
SEK |
2023-12-18 |
|
145,86 |
SEK |
2023-12-19 |
|
146,21 |
SEK |
2023-12-20 |
|
145,99 |
SEK |
2023-12-21 |
|
146,01 |
SEK |
2023-12-22 |
|
146,24 |
SEK |
2023-12-27 |
|
146,13 |
SEK |
2023-12-28 |
|
145,99 |
SEK |
2023-12-29 |
|
145,88 |
SEK |
2024-01-02 |
|
145,93 |
SEK |
2024-01-03 |
|
145,42 |
SEK |
2024-01-04 |
|
145,03 |
SEK |
2024-01-05 |
|
144,98 |
SEK |
2024-01-08 |
|
144,85 |
SEK |
2024-01-09 |
|
144,68 |
SEK |
2024-01-10 |
|
144,84 |
SEK |
2024-01-11 |
|
145,37 |
SEK |
2024-01-12 |
|
145,19 |
SEK |
2024-01-15 |
|
145,31 |
SEK |
2024-01-16 |
|
144,68 |
SEK |
2024-01-17 |
|
144,50 |
SEK |
2024-01-18 |
|
144,27 |
SEK |
2024-01-19 |
|
144,71 |
SEK |
2024-01-22 |
|
144,41 |
SEK |
2024-01-23 |
|
144,37 |
SEK |
2024-01-24 |
|
144,66 |
SEK |
2024-01-25 |
|
144,47 |
SEK |
2024-01-26 |
|
144,78 |
SEK |
2024-01-29 |
|
144,64 |
SEK |
2024-01-30 |
|
145,23 |
SEK |
2024-01-31 |
|
145,48 |
SEK |
2024-02-01 |
|
145,20 |
SEK |
2024-02-02 |
|
144,68 |
SEK |
2024-02-05 |
|
144,61 |
SEK |
2024-02-06 |
|
144,54 |
SEK |
2024-02-07 |
|
144,23 |
SEK |
2024-02-08 |
|
143,90 |
SEK |
2024-02-09 |
|
143,84 |
SEK |
2024-02-12 |
|
143,67 |
SEK |
2024-02-13 |
|
143,74 |
SEK |
2024-02-14 |
|
143,90 |
SEK |
2024-02-15 |
|
143,71 |
SEK |
2024-02-16 |
|
143,57 |
SEK |
2024-02-19 |
|
143,92 |
SEK |
2024-02-20 |
|
143,80 |
SEK |
2024-02-21 |
|
143,62 |
SEK |
2024-02-22 |
|
143,82 |
SEK |
2024-02-23 |
|
143,55 |
SEK |
2024-02-26 |
|
143,49 |
SEK |
2024-02-27 |
|
143,42 |
SEK |
2024-02-28 |
|
143,66 |
SEK |
2024-02-29 |
|
143,81 |
SEK |
2024-03-01 |
|
144,20 |
SEK |
2024-03-04 |
|
144,79 |
SEK |
2024-03-05 |
|
144,71 |
SEK |
2024-03-06 |
|
144,89 |
SEK |
2024-03-07 |
|
145,63 |
SEK |
2024-03-08 |
|
145,47 |
SEK |
2024-03-11 |
|
145,42 |
SEK |
2024-03-12 |
|
145,26 |
SEK |
2024-03-13 |
|
144,80 |
SEK |
2024-03-14 |
|
144,55 |
SEK |
2024-03-15 |
|
144,40 |
SEK |
2024-03-18 |
|
144,49 |
SEK |
2024-03-19 |
|
144,50 |
SEK |
2024-03-20 |
|
144,75 |
SEK |
2024-03-21 |
|
145,16 |
SEK |
2024-03-22 |
|
144,89 |
SEK |
2024-03-25 |
|
144,83 |
SEK |
2024-03-26 |
|
145,19 |
SEK |
2024-03-27 |
|
145,06 |
SEK |
2024-03-28 |
|
144,47 |
SEK |
2024-04-02 |
|
144,37 |
SEK |
2024-04-03 |
|
144,55 |
SEK |
2024-04-04 |
|
144,45 |
SEK |
2024-04-05 |
|
144,02 |
SEK |
2024-04-08 |
|
144,42 |
SEK |
2024-04-09 |
|
144,24 |
SEK |
2024-04-10 |
|
144,01 |
SEK |
2024-04-11 |
|
145,03 |
SEK |
2024-04-12 |
|
144,32 |
SEK |
2024-04-15 |
|
143,98 |
SEK |
2024-04-16 |
|
144,07 |
SEK |
2024-04-17 |
|
144,25 |
SEK |
2024-04-18 |
|
144,13 |
SEK |
2024-04-19 |
|
144,38 |
SEK |
2024-04-22 |
|
144,62 |
SEK |
2024-04-23 |
|
144,15 |
SEK |
2024-04-24 |
|
143,91 |
SEK |
2024-04-25 |
|
144,31 |
SEK |
2024-04-26 |
|
144,53 |
SEK |
2024-04-29 |
|
144,61 |
SEK |
2024-04-30 |
|
144,64 |
SEK |
2024-05-02 |
|
145,36 |
SEK |
2024-05-03 |
|
145,87 |
SEK |
2024-05-06 |
|
146,15 |
SEK |
2024-05-07 |
|
146,02 |
SEK |
2024-05-08 |
|
145,80 |
SEK |
2024-05-10 |
|
146,10 |
SEK |
2024-05-13 |
|
145,94 |
SEK |
2024-05-14 |
|
146,57 |
SEK |
2024-05-15 |
|
146,61 |
SEK |
2024-05-16 |
|
146,24 |
SEK |
2024-05-17 |
|
146,18 |
SEK |
2024-05-20 |
|
146,45 |
SEK |
2024-05-21 |
|
146,16 |
SEK |
2024-05-22 |
|
145,53 |
SEK |
2024-05-23 |
|
145,58 |
SEK |
2024-05-24 |
|
146,14 |
SEK |
2024-05-27 |
|
146,20 |
SEK |
2024-05-28 |
|
145,68 |
SEK |
2024-05-29 |
|
145,44 |
SEK |
2024-05-30 |
|
145,64 |
SEK |
2024-05-31 |
|
146,29 |
SEK |
2024-06-03 |
|
146,88 |
SEK |
2024-06-04 |
|
146,78 |
SEK |
2024-06-05 |
|
146,22 |
SEK |
2024-06-07 |
|
146,15 |
SEK |
2024-06-10 |
|
146,53 |
SEK |
2024-06-11 |
|
147,41 |
SEK |
2024-06-12 |
|
147,49 |
SEK |
2024-06-13 |
|
148,18 |
SEK |
2024-06-14 |
|
147,88 |
SEK |
2024-06-17 |
|
148,06 |
SEK |
2024-06-18 |
|
147,91 |
SEK |
2024-06-19 |
|
147,68 |
SEK |
2024-06-20 |
|
147,87 |
SEK |
2024-06-24 |
|
148,13 |
SEK |
2024-06-25 |
|
147,96 |
SEK |
2024-06-26 |
|
148,18 |
SEK |
2024-06-27 |
|
148,24 |
SEK |
2024-06-28 |
|
147,64 |
SEK |
2024-07-01 |
|
147,48 |
SEK |
2024-07-02 |
|
147,69 |
SEK |
2024-07-03 |
|
147,59 |
SEK |
2024-07-04 |
|
147,75 |
SEK |
2024-07-05 |
|
147,95 |
SEK |
2024-07-08 |
|
147,82 |
SEK |
2024-07-09 |
|
148,16 |
SEK |
2024-07-10 |
|
148,76 |
SEK |
2024-07-11 |
|
149,10 |
SEK |
2024-07-12 |
|
149,41 |
SEK |
2024-07-15 |
|
149,68 |
SEK |
2024-07-16 |
|
149,74 |
SEK |
2024-07-17 |
|
149,97 |
SEK |
2024-07-18 |
|
149,59 |
SEK |
2024-07-19 |
|
149,73 |
SEK |
2024-07-22 |
|
150,00 |
SEK |
2024-07-23 |
|
149,86 |
SEK |
2024-07-24 |
|
149,93 |
SEK |
2024-07-25 |
|
149,92 |
SEK |
2024-07-26 |
|
150,23 |
SEK |
2024-07-29 |
|
150,25 |
SEK |
2024-07-30 |
|
150,41 |
SEK |
2024-07-31 |
|
150,88 |
SEK |
2024-08-01 |
|
151,47 |
SEK |
2024-08-02 |
|
151,59 |
SEK |
2024-08-05 |
|
151,40 |
SEK |
2024-08-06 |
|
150,83 |
SEK |
2024-08-07 |
|
150,84 |
SEK |
2024-08-08 |
|
151,09 |
SEK |
2024-08-09 |
|
151,24 |
SEK |
2024-08-12 |
|
151,68 |
SEK |
2024-08-13 |
|
151,46 |
SEK |
2024-08-14 |
|
150,99 |
SEK |
2024-08-15 |
|
151,28 |
SEK |
2024-08-16 |
|
151,43 |
SEK |
2024-08-19 |
|
151,37 |
SEK |
2024-08-20 |
|
151,56 |
SEK |
2024-08-21 |
|
151,40 |
SEK |
2024-08-22 |
|
151,44 |
SEK |
2024-08-23 |
|
151,34 |
SEK |
2024-08-26 |
|
151,07 |
SEK |
2024-08-27 |
|
151,07 |
SEK |
2024-08-28 |
|
151,00 |
SEK |
2024-08-29 |
|
150,94 |
SEK |
2024-08-30 |
|
150,58 |
SEK |
2024-09-02 |
|
151,04 |
SEK |
2024-09-03 |
|
151,36 |
SEK |
2024-09-04 |
|
151,53 |
SEK |
2024-09-05 |
|
151,61 |
SEK |
2024-09-06 |
|
151,77 |
SEK |
2024-09-09 |
|
152,06 |
SEK |
2024-09-10 |
|
152,52 |
SEK |
2024-09-11 |
|
152,30 |
SEK |
2024-09-12 |
|
152,09 |
SEK |
2024-09-13 |
|
152,13 |
SEK |
2024-09-16 |
|
152,15 |
SEK |
2024-09-17 |
|
151,78 |
SEK |
2024-09-18 |
|
151,78 |
SEK |
2024-09-19 |
|
151,64 |
SEK |
2024-09-20 |
|
151,96 |
SEK |
2024-09-23 |
|
152,15 |
SEK |
2024-09-24 |
|
151,73 |
SEK |
2024-09-25 |
|
151,91 |
SEK |
2024-09-26 |
|
152,09 |
SEK |
2024-09-27 |
|
152,09 |
SEK |
2024-09-30 |
|
152,66 |
SEK |
2024-10-01 |
|
152,16 |
SEK |
2024-10-02 |
|
151,89 |
SEK |
2024-10-03 |
|
151,19 |
SEK |
2024-10-04 |
|
150,59 |
SEK |
2024-10-07 |
|
150,29 |
SEK |
2024-10-08 |
|
150,27 |
SEK |
2024-10-09 |
|
150,68 |
SEK |
2024-10-10 |
|
150,69 |
SEK |
2024-10-11 |
|
150,87 |
SEK |
2024-10-14 |
|
151,34 |
SEK |
2024-10-15 |
|
151,57 |
SEK |
2024-10-16 |
|
151,66 |
SEK |
2024-10-17 |
|
151,69 |
SEK |
2024-10-18 |
|
151,12 |
SEK |
2024-10-21 |
|
150,98 |
SEK |
2024-10-22 |
|
150,95 |
SEK |
2024-10-23 |
|
151,33 |
SEK |
2024-10-24 |
|
151,27 |
SEK |
2024-10-25 |
|
151,49 |
SEK |
2024-10-28 |
|
151,42 |
SEK |
2024-10-29 |
|
151,48 |
SEK |
2024-10-30 |
|
151,00 |
SEK |
2024-10-31 |
|
151,08 |
SEK |
2024-11-01 |
|
150,98 |
SEK |
2024-11-04 |
|
150,48 |
SEK |
2024-11-05 |
|
150,57 |
SEK |
2024-11-06 |
|
150,37 |
SEK |
2024-11-07 |
|
150,64 |
SEK |
2024-11-08 |
|
151,02 |
SEK |
2024-11-11 |
|
151,10 |
SEK |
2024-11-12 |
|
150,93 |
SEK |
2024-11-13 |
|
151,30 |
SEK |
2024-11-14 |
|
151,16 |
SEK |
2024-11-15 |
|
151,00 |
SEK |
2024-11-18 |
|
151,21 |
SEK |
2024-11-19 |
|
151,10 |
SEK |
2024-11-20 |