|
69,36 |
USD |
2019-11-25 |
|
69,20 |
USD |
2019-11-26 |
|
69,46 |
USD |
2019-11-27 |
|
69,39 |
USD |
2019-11-28 |
|
68,38 |
USD |
2019-11-29 |
|
68,36 |
USD |
2019-12-02 |
|
68,20 |
USD |
2019-12-03 |
|
67,97 |
USD |
2019-12-04 |
|
68,81 |
USD |
2019-12-05 |
|
69,30 |
USD |
2019-12-06 |
|
69,33 |
USD |
2019-12-09 |
|
69,11 |
USD |
2019-12-10 |
|
69,58 |
USD |
2019-12-11 |
|
70,52 |
USD |
2019-12-12 |
|
71,92 |
USD |
2019-12-13 |
|
71,75 |
USD |
2019-12-16 |
|
72,90 |
USD |
2019-12-17 |
|
72,89 |
USD |
2019-12-18 |
|
72,62 |
USD |
2019-12-19 |
|
72,83 |
USD |
2019-12-20 |
|
73,15 |
USD |
2019-12-23 |
|
73,03 |
USD |
2019-12-24 |
|
73,80 |
USD |
2019-12-27 |
|
73,93 |
USD |
2019-12-30 |
|
73,68 |
USD |
2019-12-31 |
|
74,20 |
USD |
2020-01-02 |
|
74,19 |
USD |
2020-01-03 |
|
73,42 |
USD |
2020-01-06 |
|
74,12 |
USD |
2020-01-07 |
|
73,76 |
USD |
2020-01-08 |
|
75,35 |
USD |
2020-01-09 |
|
75,68 |
USD |
2020-01-10 |
|
76,49 |
USD |
2020-01-13 |
|
76,59 |
USD |
2020-01-14 |
|
76,11 |
USD |
2020-01-15 |
|
76,17 |
USD |
2020-01-16 |
|
76,20 |
USD |
2020-01-17 |
|
76,07 |
USD |
2020-01-20 |
|
74,83 |
USD |
2020-01-21 |
|
75,22 |
USD |
2020-01-22 |
|
74,18 |
USD |
2020-01-23 |
|
74,14 |
USD |
2020-01-24 |
|
72,30 |
USD |
2020-01-29 |
|
70,07 |
USD |
2020-01-30 |
|
69,65 |
USD |
2020-01-31 |
|
69,20 |
USD |
2020-02-03 |
|
70,89 |
USD |
2020-02-04 |
|
70,90 |
USD |
2020-02-05 |
|
72,25 |
USD |
2020-02-06 |
|
71,74 |
USD |
2020-02-07 |
|
71,12 |
USD |
2020-02-10 |
|
72,00 |
USD |
2020-02-11 |
|
72,59 |
USD |
2020-02-12 |
|
72,38 |
USD |
2020-02-13 |
|
72,46 |
USD |
2020-02-14 |
|
72,38 |
USD |
2020-02-17 |
|
71,24 |
USD |
2020-02-18 |
|
72,12 |
USD |
2020-02-19 |
|
72,05 |
USD |
2020-02-20 |
|
71,23 |
USD |
2020-02-21 |
|
68,88 |
USD |
2020-02-24 |
|
69,10 |
USD |
2020-02-25 |
|
68,33 |
USD |
2020-02-26 |
|
67,22 |
USD |
2020-02-27 |
|
65,40 |
USD |
2020-02-28 |
|
66,16 |
USD |
2020-03-02 |
|
67,17 |
USD |
2020-03-03 |
|
67,81 |
USD |
2020-03-04 |
|
68,68 |
USD |
2020-03-05 |
|
66,85 |
USD |
2020-03-06 |
|
63,34 |
USD |
2020-03-09 |
|
64,10 |
USD |
2020-03-10 |
|
62,98 |
USD |
2020-03-11 |
|
58,89 |
USD |
2020-03-12 |
|
58,53 |
USD |
2020-03-13 |
|
55,78 |
USD |
2020-03-16 |
|
54,72 |
USD |
2020-03-17 |
|
52,28 |
USD |
2020-03-18 |
|
50,16 |
USD |
2020-03-19 |
|
53,12 |
USD |
2020-03-20 |
|
49,29 |
USD |
2020-03-23 |
|
52,30 |
USD |
2020-03-24 |
|
54,40 |
USD |
2020-03-25 |
|
55,54 |
USD |
2020-03-26 |
|
55,61 |
USD |
2020-03-27 |
|
54,51 |
USD |
2020-03-30 |
|
55,93 |
USD |
2020-03-31 |
|
54,99 |
USD |
2020-04-01 |
|
55,27 |
USD |
2020-04-02 |
|
55,11 |
USD |
2020-04-03 |
|
56,53 |
USD |
2020-04-06 |
|
57,95 |
USD |
2020-04-07 |
|
57,63 |
USD |
2020-04-08 |
|
58,50 |
USD |
2020-04-09 |
|
59,56 |
USD |
2020-04-14 |
|
59,08 |
USD |
2020-04-15 |
|
59,17 |
USD |
2020-04-16 |
|
61,02 |
USD |
2020-04-17 |
|
60,70 |
USD |
2020-04-20 |
|
58,95 |
USD |
2020-04-21 |
|
59,69 |
USD |
2020-04-22 |
|
59,81 |
USD |
2020-04-23 |
|
59,06 |
USD |
2020-04-24 |
|
60,03 |
USD |
2020-04-27 |
|
59,80 |
USD |
2020-04-28 |
|
61,03 |
USD |
2020-04-29 |
|
59,07 |
USD |
2020-05-04 |
|
59,44 |
USD |
2020-05-05 |
|
60,07 |
USD |
2020-05-06 |
|
59,81 |
USD |
2020-05-07 |
|
61,16 |
USD |
2020-05-08 |
|
62,05 |
USD |
2020-05-11 |
|
61,85 |
USD |
2020-05-12 |
|
61,92 |
USD |
2020-05-13 |
|
60,79 |
USD |
2020-05-14 |
|
60,91 |
USD |
2020-05-15 |
|
61,33 |
USD |
2020-05-18 |
|
62,81 |
USD |
2020-05-19 |
|
62,97 |
USD |
2020-05-20 |
|
60,40 |
USD |
2020-05-22 |
|
60,63 |
USD |
2020-05-25 |
|
61,83 |
USD |
2020-05-26 |
|
61,46 |
USD |
2020-05-27 |
|
61,48 |
USD |
2020-05-28 |
|
61,91 |
USD |
2020-05-29 |
|
64,52 |
USD |
2020-06-02 |
|
66,47 |
USD |
2020-06-03 |
|
66,82 |
USD |
2020-06-04 |
|
67,55 |
USD |
2020-06-05 |
|
67,75 |
USD |
2020-06-08 |
|
68,24 |
USD |
2020-06-09 |
|
68,30 |
USD |
2020-06-10 |
|
66,81 |
USD |
2020-06-11 |
|
66,23 |
USD |
2020-06-12 |
|
64,95 |
USD |
2020-06-15 |
|
66,66 |
USD |
2020-06-16 |
|
67,44 |
USD |
2020-06-17 |
|
67,93 |
USD |
2020-06-18 |
|
68,67 |
USD |
2020-06-19 |
|
68,86 |
USD |
2020-06-22 |
|
69,51 |
USD |
2020-06-24 |
|
68,56 |
USD |
2020-06-26 |
|
68,02 |
USD |
2020-06-29 |
|
68,31 |
USD |
2020-06-30 |
|
70,40 |
USD |
2020-07-02 |
|
71,24 |
USD |
2020-07-03 |
|
73,43 |
USD |
2020-07-06 |
|
73,25 |
USD |
2020-07-07 |
|
74,71 |
USD |
2020-07-08 |
|
75,45 |
USD |
2020-07-09 |
|
74,23 |
USD |
2020-07-10 |
|
74,81 |
USD |
2020-07-13 |
|
73,23 |
USD |
2020-07-14 |
|
74,05 |
USD |
2020-07-15 |
|
72,36 |
USD |
2020-07-16 |
|
72,80 |
USD |
2020-07-17 |
|
73,24 |
USD |
2020-07-20 |
|
75,47 |
USD |
2020-07-21 |
|
74,30 |
USD |
2020-07-22 |
|
74,62 |
USD |
2020-07-23 |
|
73,03 |
USD |
2020-07-24 |
|
74,09 |
USD |
2020-07-27 |
|
75,32 |
USD |
2020-07-28 |
|
75,26 |
USD |
2020-07-29 |
|
75,28 |
USD |
2020-07-30 |
|
75,53 |
USD |
2020-07-31 |
|
75,34 |
USD |
2020-08-03 |
|
76,38 |
USD |
2020-08-04 |
|
77,30 |
USD |
2020-08-05 |
|
77,72 |
USD |
2020-08-06 |
|
76,68 |
USD |
2020-08-07 |
|
75,88 |
USD |
2020-08-10 |
|
76,37 |
USD |
2020-08-11 |
|
76,41 |
USD |
2020-08-12 |
|
76,88 |
USD |
2020-08-13 |
|
76,38 |
USD |
2020-08-14 |
|
76,97 |
USD |
2020-08-17 |
|
77,43 |
USD |
2020-08-18 |
|
76,66 |
USD |
2020-08-19 |
|
75,35 |
USD |
2020-08-20 |
|
76,35 |
USD |
2020-08-21 |
|
77,36 |
USD |
2020-08-24 |
|
78,09 |
USD |
2020-08-25 |
|
78,66 |
USD |
2020-08-26 |
|
78,78 |
USD |
2020-08-27 |
|
78,94 |
USD |
2020-08-28 |
|
77,36 |
USD |
2020-08-31 |
|
78,18 |
USD |
2020-09-01 |
|
78,61 |
USD |
2020-09-02 |
|
78,09 |
USD |
2020-09-03 |
|
76,92 |
USD |
2020-09-04 |
|
77,10 |
USD |
2020-09-07 |
|
77,01 |
USD |
2020-09-08 |
|
76,29 |
USD |
2020-09-09 |
|
76,09 |
USD |
2020-09-10 |
|
76,79 |
USD |
2020-09-11 |
|
77,91 |
USD |
2020-09-14 |
|
78,43 |
USD |
2020-09-15 |
|
79,08 |
USD |
2020-09-16 |
|
77,94 |
USD |
2020-09-17 |
|
78,82 |
USD |
2020-09-18 |
|
77,26 |
USD |
2020-09-21 |
|
76,30 |
USD |
2020-09-22 |
|
76,73 |
USD |
2020-09-23 |
|
75,04 |
USD |
2020-09-24 |
|
75,46 |
USD |
2020-09-25 |
|
76,24 |
USD |
2020-09-28 |
|
76,22 |
USD |
2020-09-29 |
|
76,72 |
USD |
2020-09-30 |
|
77,68 |
USD |
2020-10-05 |
|
78,44 |
USD |
2020-10-06 |
|
79,00 |
USD |
2020-10-07 |
|
79,89 |
USD |
2020-10-08 |
|
79,90 |
USD |
2020-10-09 |
|
80,87 |
USD |
2020-10-12 |
|
80,75 |
USD |
2020-10-13 |
|
80,94 |
USD |
2020-10-14 |
|
79,76 |
USD |
2020-10-15 |
|
80,35 |
USD |
2020-10-16 |
|
80,63 |
USD |
2020-10-19 |
|
80,98 |
USD |
2020-10-20 |
|
81,13 |
USD |
2020-10-21 |
|
80,83 |
USD |
2020-10-22 |
|
80,94 |
USD |
2020-10-23 |
|
81,01 |
USD |
2020-10-27 |
|
80,32 |
USD |
2020-10-28 |
|
79,96 |
USD |
2020-10-29 |
|
78,67 |
USD |
2020-10-30 |
|
79,10 |
USD |
2020-11-02 |
|
80,01 |
USD |
2020-11-03 |
|
80,02 |
USD |
2020-11-04 |
|
82,40 |
USD |
2020-11-05 |
|
82,77 |
USD |
2020-11-06 |
|
83,65 |
USD |
2020-11-09 |
|
82,52 |
USD |
2020-11-10 |
|
82,81 |
USD |
2020-11-11 |
|
83,16 |
USD |
2020-11-12 |
|
83,95 |
USD |
2020-11-13 |
|
85,51 |
USD |
2020-11-16 |
|
85,63 |
USD |
2020-11-17 |
|
86,12 |
USD |
2020-11-18 |
|
85,45 |
USD |
2020-11-19 |
|
86,27 |
USD |
2020-11-20 |
|
86,99 |
USD |
2020-11-23 |
|
87,30 |
USD |
2020-11-24 |
|
86,61 |
USD |
2020-11-25 |
|
87,78 |
USD |
2020-11-26 |
|
88,03 |
USD |
2020-11-27 |
|
86,16 |
USD |
2020-11-30 |
|
87,68 |
USD |
2020-12-01 |
|
88,64 |
USD |
2020-12-02 |
|
89,46 |
USD |
2020-12-03 |
|
90,94 |
USD |
2020-12-04 |
|
91,37 |
USD |
2020-12-07 |
|
91,37 |
USD |
2020-12-08 |
|
92,74 |
USD |
2020-12-09 |
|
91,50 |
USD |
2020-12-10 |
|
91,83 |
USD |
2020-12-11 |
|
91,43 |
USD |
2020-12-14 |
|
90,99 |
USD |
2020-12-15 |
|
92,03 |
USD |
2020-12-16 |
|
92,31 |
USD |
2020-12-17 |
|
92,33 |
USD |
2020-12-18 |
|
91,38 |
USD |
2020-12-21 |
|
90,21 |
USD |
2020-12-22 |
|
91,12 |
USD |
2020-12-23 |
|
91,03 |
USD |
2020-12-24 |
|
90,88 |
USD |
2020-12-28 |
|
91,37 |
USD |
2020-12-29 |
|
93,43 |
USD |
2020-12-30 |
|
93,54 |
USD |
2020-12-31 |
|
95,23 |
USD |
2021-01-04 |
|
95,78 |
USD |
2021-01-05 |
|
95,68 |
USD |
2021-01-06 |
|
95,77 |
USD |
2021-01-07 |
|
98,31 |
USD |
2021-01-08 |
|
97,84 |
USD |
2021-01-11 |
|
98,31 |
USD |
2021-01-12 |
|
99,48 |
USD |
2021-01-13 |
|
99,70 |
USD |
2021-01-14 |
|
99,21 |
USD |
2021-01-15 |
|
98,96 |
USD |
2021-01-18 |
|
101,60 |
USD |
2021-01-19 |
|
103,01 |
USD |
2021-01-20 |
|
103,62 |
USD |
2021-01-21 |
|
102,63 |
USD |
2021-01-22 |
|
103,68 |
USD |
2021-01-25 |
|
101,85 |
USD |
2021-01-26 |
|
101,48 |
USD |
2021-01-27 |
|
99,32 |
USD |
2021-01-28 |
|
98,09 |
USD |
2021-01-29 |
|
101,29 |
USD |
2021-02-01 |
|
103,39 |
USD |
2021-02-02 |
|
104,32 |
USD |
2021-02-03 |
|
104,19 |
USD |
2021-02-04 |
|
104,72 |
USD |
2021-02-05 |
|
105,31 |
USD |
2021-02-08 |
|
105,31 |
USD |
2021-02-09 |
|
106,66 |
USD |
2021-02-10 |
|
106,70 |
USD |
2021-02-11 |
|
108,09 |
USD |
2021-02-16 |
|
108,23 |
USD |
2021-02-17 |
|
106,70 |
USD |
2021-02-18 |
|
107,39 |
USD |
2021-02-19 |
|
105,56 |
USD |
2021-02-22 |
|
105,52 |
USD |
2021-02-23 |
|
104,57 |
USD |
2021-02-24 |
|
106,35 |
USD |
2021-02-25 |
|
102,04 |
USD |
2021-02-26 |
|
103,50 |
USD |
2021-03-01 |
|
103,98 |
USD |
2021-03-02 |
|
106,08 |
USD |
2021-03-03 |
|
103,09 |
USD |
2021-03-04 |
|
101,37 |
USD |
2021-03-05 |
|
100,30 |
USD |
2021-03-08 |
|
100,34 |
USD |
2021-03-09 |
|
100,89 |
USD |
2021-03-10 |
|
103,04 |
USD |
2021-03-11 |
|
102,03 |
USD |
2021-03-12 |
|
101,38 |
USD |
2021-03-15 |
|
102,44 |
USD |
2021-03-16 |
|
101,54 |
USD |
2021-03-17 |
|
102,69 |
USD |
2021-03-18 |
|
101,83 |
USD |
2021-03-19 |
|
101,79 |
USD |
2021-03-22 |
|
100,93 |
USD |
2021-03-23 |
|
98,40 |
USD |
2021-03-24 |
|
97,89 |
USD |
2021-03-25 |
|
98,64 |
USD |
2021-03-26 |
|
98,00 |
USD |
2021-03-29 |
|
98,58 |
USD |
2021-03-30 |
|
98,62 |
USD |
2021-03-31 |
|
100,98 |
USD |
2021-04-01 |
|
101,13 |
USD |
2021-04-07 |
|
101,58 |
USD |
2021-04-08 |
|
101,03 |
USD |
2021-04-09 |
|
98,73 |
USD |
2021-04-12 |
|
99,51 |
USD |
2021-04-13 |
|
100,08 |
USD |
2021-04-14 |
|
100,11 |
USD |
2021-04-15 |
|
100,84 |
USD |
2021-04-16 |
|
100,56 |
USD |
2021-04-19 |
|
100,46 |
USD |
2021-04-20 |
|
99,11 |
USD |
2021-04-21 |
|
99,99 |
USD |
2021-04-22 |
|
100,67 |
USD |
2021-04-23 |
|
101,41 |
USD |
2021-04-26 |
|
101,88 |
USD |
2021-04-27 |
|
101,38 |
USD |
2021-04-28 |
|
101,61 |
USD |
2021-04-29 |
|
100,47 |
USD |
2021-04-30 |
|
99,32 |
USD |
2021-05-03 |
|
99,07 |
USD |
2021-05-04 |
|
99,03 |
USD |
2021-05-05 |
|
98,96 |
USD |
2021-05-06 |
|
99,74 |
USD |
2021-05-07 |
|
99,50 |
USD |
2021-05-10 |
|
96,79 |
USD |
2021-05-11 |
|
96,81 |
USD |
2021-05-12 |
|
95,50 |
USD |
2021-05-14 |
|
96,11 |
USD |
2021-05-17 |
|
98,06 |
USD |
2021-05-18 |
|
98,06 |
USD |
2021-05-20 |
|
98,71 |
USD |
2021-05-21 |
|
100,28 |
USD |
2021-05-25 |
|
100,83 |
USD |
2021-05-26 |
|
100,62 |
USD |
2021-05-27 |
|
100,99 |
USD |
2021-05-28 |
|
102,16 |
USD |
2021-05-31 |
|
103,20 |
USD |
2021-06-01 |
|
102,47 |
USD |
2021-06-02 |
|
102,68 |
USD |
2021-06-03 |
|
102,25 |
USD |
2021-06-04 |
|
102,46 |
USD |
2021-06-07 |
|
102,30 |
USD |
2021-06-08 |
|
101,89 |
USD |
2021-06-09 |
|
102,77 |
USD |
2021-06-10 |
|
103,38 |
USD |
2021-06-11 |
|
103,25 |
USD |
2021-06-15 |
|
102,49 |
USD |
2021-06-16 |
|
101,62 |
USD |
2021-06-17 |
|
101,40 |
USD |
2021-06-18 |
|
99,96 |
USD |
2021-06-21 |
|
99,10 |
USD |
2021-06-22 |
|
100,94 |
USD |
2021-06-24 |
|
102,16 |
USD |
2021-06-25 |
|
102,27 |
USD |
2021-06-28 |
|
101,80 |
USD |
2021-06-29 |
|
101,41 |
USD |
2021-06-30 |
|
100,09 |
USD |
2021-07-02 |
|
99,72 |
USD |
2021-07-05 |
|
99,56 |
USD |
2021-07-06 |
|
99,21 |
USD |
2021-07-07 |
|
97,10 |
USD |
2021-07-08 |
|
97,10 |
USD |
2021-07-09 |
|
97,53 |
USD |
2021-07-12 |
|
99,14 |
USD |
2021-07-13 |
|
98,99 |
USD |
2021-07-14 |
|
99,71 |
USD |
2021-07-15 |
|
99,36 |
USD |
2021-07-16 |
|
97,47 |
USD |
2021-07-19 |
|
96,40 |
USD |
2021-07-20 |
|
96,28 |
USD |
2021-07-21 |
|
97,51 |
USD |
2021-07-22 |
|
96,66 |
USD |
2021-07-23 |
|
94,20 |
USD |
2021-07-26 |
|
91,35 |
USD |
2021-07-27 |
|
91,48 |
USD |
2021-07-28 |
|
94,00 |
USD |
2021-07-29 |
|
92,77 |
USD |
2021-07-30 |
|
93,94 |
USD |
2021-08-02 |
|
93,71 |
USD |
2021-08-03 |
|
94,35 |
USD |
2021-08-04 |
|
94,21 |
USD |
2021-08-05 |
|
94,26 |
USD |
2021-08-06 |
|
94,26 |
USD |
2021-08-09 |
|
94,12 |
USD |
2021-08-10 |
|
93,31 |
USD |
2021-08-11 |
|
92,66 |
USD |
2021-08-12 |
|
91,57 |
USD |
2021-08-13 |
|
90,79 |
USD |
2021-08-16 |
|
89,38 |
USD |
2021-08-17 |
|
89,91 |
USD |
2021-08-18 |
|
88,26 |
USD |
2021-08-19 |
|
86,82 |
USD |
2021-08-20 |
|
87,58 |
USD |
2021-08-23 |
|
89,89 |
USD |
2021-08-24 |
|
90,35 |
USD |
2021-08-25 |
|
89,32 |
USD |
2021-08-26 |
|
89,49 |
USD |
2021-08-27 |
|
90,38 |
USD |
2021-08-30 |
|
92,15 |
USD |
2021-08-31 |
|
93,05 |
USD |
2021-09-01 |
|
93,00 |
USD |
2021-09-02 |
|
93,29 |
USD |
2021-09-03 |
|
94,05 |
USD |
2021-09-06 |
|
93,67 |
USD |
2021-09-07 |
|
93,10 |
USD |
2021-09-08 |
|
91,49 |
USD |
2021-09-09 |
|
92,62 |
USD |
2021-09-10 |
|
91,59 |
USD |
2021-09-13 |
|
92,66 |
USD |
2021-09-14 |
|
91,90 |
USD |
2021-09-15 |
|
90,96 |
USD |
2021-09-16 |
|
91,00 |
USD |
2021-09-17 |
|
89,67 |
USD |
2021-09-20 |
|
89,97 |
USD |
2021-09-21 |
|
91,44 |
USD |
2021-09-23 |
|
91,34 |
USD |
2021-09-24 |
|
91,83 |
USD |
2021-09-27 |
|
91,17 |
USD |
2021-09-28 |
|
90,54 |
USD |
2021-09-29 |
|
90,74 |
USD |
2021-09-30 |
|
89,73 |
USD |
2021-10-04 |
|
89,01 |
USD |
2021-10-05 |
|
88,33 |
USD |
2021-10-06 |
|
90,44 |
USD |
2021-10-07 |
|
90,53 |
USD |
2021-10-08 |
|
91,05 |
USD |
2021-10-11 |
|
89,39 |
USD |
2021-10-12 |
|
91,82 |
USD |
2021-10-15 |
|
91,71 |
USD |
2021-10-18 |
|
92,68 |
USD |
2021-10-19 |
|
93,22 |
USD |
2021-10-20 |
|
93,10 |
USD |
2021-10-21 |
|
93,12 |
USD |
2021-10-22 |
|
92,48 |
USD |
2021-10-25 |
|
92,98 |
USD |
2021-10-26 |
|
92,11 |
USD |
2021-10-27 |
|
91,89 |
USD |
2021-10-28 |
|
91,16 |
USD |
2021-10-29 |
|
91,62 |
USD |
2021-11-02 |
|
91,37 |
USD |
2021-11-03 |
|
91,63 |
USD |
2021-11-04 |
|
91,34 |
USD |
2021-11-05 |
|
91,70 |
USD |
2021-11-08 |
|
92,19 |
USD |
2021-11-09 |
|
92,97 |
USD |
2021-11-10 |
|
93,38 |
USD |
2021-11-11 |
|
93,84 |
USD |
2021-11-12 |
|
94,45 |
USD |
2021-11-15 |
|
94,96 |
USD |
2021-11-16 |
|
94,24 |
USD |
2021-11-17 |
|
93,49 |
USD |
2021-11-18 |
|
93,47 |
USD |
2021-11-19 |
|
93,14 |
USD |
2021-11-22 |
|
92,50 |
USD |
2021-11-23 |
|
92,98 |
USD |
2021-11-24 |
|
92,98 |
USD |
2021-11-25 |
|
91,10 |
USD |
2021-11-26 |
|
90,55 |
USD |
2021-11-29 |
|
89,23 |
USD |
2021-11-30 |
|
90,84 |
USD |
2021-12-01 |
|
91,35 |
USD |
2021-12-02 |
|
90,66 |
USD |
2021-12-03 |
|
89,30 |
USD |
2021-12-06 |
|
91,28 |
USD |
2021-12-07 |
|
91,76 |
USD |
2021-12-08 |
|
92,30 |
USD |
2021-12-09 |
|
91,23 |
USD |
2021-12-10 |
|
90,56 |
USD |
2021-12-13 |
|
89,32 |
USD |
2021-12-14 |
|
88,45 |
USD |
2021-12-15 |
|
89,14 |
USD |
2021-12-16 |
|
88,00 |
USD |
2021-12-17 |
|
85,97 |
USD |
2021-12-20 |
|
87,33 |
USD |
2021-12-21 |
|
88,14 |
USD |
2021-12-22 |
|
88,94 |
USD |
2021-12-23 |
|
89,50 |
USD |
2021-12-28 |
|
89,01 |
USD |
2021-12-29 |
|
89,00 |
USD |
2021-12-30 |
|
90,05 |
USD |
2021-12-31 |
|
90,26 |
USD |
2022-01-03 |
|
90,27 |
USD |
2022-01-04 |
|
88,86 |
USD |
2022-01-05 |
|
88,07 |
USD |
2022-01-06 |
|
88,64 |
USD |
2022-01-07 |
|
89,35 |
USD |
2022-01-10 |
|
89,54 |
USD |
2022-01-11 |
|
91,20 |
USD |
2022-01-12 |
|
90,71 |
USD |
2022-01-13 |
|
90,30 |
USD |
2022-01-14 |
|
90,01 |
USD |
2022-01-17 |
|
89,31 |
USD |
2022-01-18 |
|
89,18 |
USD |
2022-01-19 |
|
90,80 |
USD |
2022-01-20 |
|
89,56 |
USD |
2022-01-21 |
|
87,83 |
USD |
2022-01-24 |
|
86,41 |
USD |
2022-01-25 |
|
86,65 |
USD |
2022-01-26 |
|
84,44 |
USD |
2022-01-27 |
|
84,17 |
USD |
2022-01-28 |
|
85,45 |
USD |
2022-01-31 |
|
87,21 |
USD |
2022-02-04 |
|
87,33 |
USD |
2022-02-07 |
|
86,55 |
USD |
2022-02-08 |
|
88,79 |
USD |
2022-02-09 |
|
89,38 |
USD |
2022-02-10 |
|
88,23 |
USD |
2022-02-11 |
|
86,05 |
USD |
2022-02-14 |
|
85,82 |
USD |
2022-02-15 |
|
87,06 |
USD |
2022-02-16 |
|
87,24 |
USD |
2022-02-17 |
|
85,90 |
USD |
2022-02-18 |
|
84,82 |
USD |
2022-02-21 |
|
83,18 |
USD |
2022-02-22 |
|
83,31 |
USD |
2022-02-23 |
|
79,47 |
USD |
2022-02-24 |
|
80,54 |
USD |
2022-02-25 |
|
80,79 |
USD |
2022-02-28 |
|
81,12 |
USD |
2022-03-01 |
|
79,90 |
USD |
2022-03-02 |
|
80,20 |
USD |
2022-03-03 |
|
77,68 |
USD |
2022-03-04 |
|
74,14 |
USD |
2022-03-07 |
|
73,06 |
USD |
2022-03-08 |
|
74,16 |
USD |
2022-03-09 |
|
75,08 |
USD |
2022-03-10 |
|
74,14 |
USD |
2022-03-11 |
|
71,14 |
USD |
2022-03-14 |
|
68,87 |
USD |
2022-03-15 |
|
73,59 |
USD |
2022-03-16 |
|
77,43 |
USD |
2022-03-17 |
|
77,91 |
USD |
2022-03-18 |
|
77,16 |
USD |
2022-03-21 |
|
78,34 |
USD |
2022-03-22 |
|
79,55 |
USD |
2022-03-23 |
|
78,50 |
USD |
2022-03-24 |
|
77,21 |
USD |
2022-03-25 |
|
76,78 |
USD |
2022-03-28 |
|
77,87 |
USD |
2022-03-29 |
|
78,98 |
USD |
2022-03-30 |
|
77,69 |
USD |
2022-03-31 |
|
78,27 |
USD |
2022-04-01 |
|
79,48 |
USD |
2022-04-04 |
|
77,90 |
USD |
2022-04-06 |
|
76,57 |
USD |
2022-04-07 |
|
76,56 |
USD |
2022-04-08 |
|
75,07 |
USD |
2022-04-11 |
|
74,93 |
USD |
2022-04-12 |
|
76,06 |
USD |
2022-04-13 |
|
75,99 |
USD |
2022-04-14 |
|
74,16 |
USD |
2022-04-19 |
|
74,12 |
USD |
2022-04-20 |
|
73,37 |
USD |
2022-04-21 |
|
72,78 |
USD |
2022-04-22 |
|
70,04 |
USD |
2022-04-25 |
|
70,82 |
USD |
2022-04-26 |
|
69,98 |
USD |
2022-04-27 |
|
70,63 |
USD |
2022-04-28 |
|
72,66 |
USD |
2022-04-29 |
|
72,05 |
USD |
2022-05-03 |
|
71,06 |
USD |
2022-05-04 |
|
71,12 |
USD |
2022-05-05 |
|
68,79 |
USD |
2022-05-06 |
|
66,81 |
USD |
2022-05-10 |
|
66,83 |
USD |
2022-05-11 |
|
65,42 |
USD |
2022-05-12 |
|
67,04 |
USD |
2022-05-13 |
|
67,19 |
USD |
2022-05-16 |
|
68,83 |
USD |
2022-05-17 |
|
69,61 |
USD |
2022-05-18 |
|
67,86 |
USD |
2022-05-19 |
|
69,67 |
USD |
2022-05-20 |
|
69,12 |
USD |
2022-05-23 |
|
67,77 |
USD |
2022-05-24 |
|
67,58 |
USD |
2022-05-25 |
|
69,55 |
USD |
2022-05-27 |
|
71,57 |
USD |
2022-05-30 |
|
72,85 |
USD |
2022-05-31 |
|
72,01 |
USD |
2022-06-01 |
|
71,39 |
USD |
2022-06-02 |
|
71,75 |
USD |
2022-06-07 |
|
73,51 |
USD |
2022-06-08 |
|
72,96 |
USD |
2022-06-09 |
|
71,82 |
USD |
2022-06-10 |
|
69,21 |
USD |
2022-06-13 |
|
69,24 |
USD |
2022-06-14 |
|
69,23 |
USD |
2022-06-15 |
|
68,28 |
USD |
2022-06-16 |
|
68,13 |
USD |
2022-06-17 |
|
67,84 |
USD |
2022-06-20 |
|
69,07 |
USD |
2022-06-21 |
|
67,47 |
USD |
2022-06-22 |
|
68,95 |
USD |
2022-06-24 |
|
70,14 |
USD |
2022-06-27 |
|
70,76 |
USD |
2022-06-28 |
|
69,32 |
USD |
2022-06-29 |
|
68,13 |
USD |
2022-06-30 |
|
67,59 |
USD |
2022-07-04 |
|
67,91 |
USD |
2022-07-05 |
|
67,10 |
USD |
2022-07-06 |
|
68,32 |
USD |
2022-07-07 |
|
68,54 |
USD |
2022-07-08 |
|
67,21 |
USD |
2022-07-11 |
|
66,41 |
USD |
2022-07-12 |
|
67,19 |
USD |
2022-07-13 |
|
67,08 |
USD |
2022-07-14 |
|
66,29 |
USD |
2022-07-15 |
|
67,53 |
USD |
2022-07-18 |
|
67,52 |
USD |
2022-07-19 |
|
68,11 |
USD |
2022-07-20 |
|
68,27 |
USD |
2022-07-21 |
|
68,06 |
USD |
2022-07-22 |
|
67,63 |
USD |
2022-07-25 |
|
67,83 |
USD |
2022-07-26 |
|
67,69 |
USD |
2022-07-27 |
|
68,09 |
USD |
2022-07-28 |
|
67,53 |
USD |
2022-07-29 |
|
67,36 |
USD |
2022-08-01 |
|
66,45 |
USD |
2022-08-02 |
|
66,47 |
USD |
2022-08-03 |
|
67,39 |
USD |
2022-08-04 |
|
68,18 |
USD |
2022-08-05 |
|
67,57 |
USD |
2022-08-08 |
|
67,22 |
USD |
2022-08-09 |
|
66,20 |
USD |
2022-08-10 |
|
67,96 |
USD |
2022-08-11 |
|
67,87 |
USD |
2022-08-12 |
|
67,91 |
USD |
2022-08-16 |
|
68,15 |
USD |
2022-08-17 |
|
67,57 |
USD |
2022-08-18 |
|
66,91 |
USD |
2022-08-19 |
|
66,09 |
USD |
2022-08-22 |
|
65,77 |
USD |
2022-08-23 |
|
65,75 |
USD |
2022-08-24 |
|
67,45 |
USD |
2022-08-25 |
|
67,68 |
USD |
2022-08-26 |
|
66,75 |
USD |
2022-08-29 |
|
66,65 |
USD |
2022-08-30 |
|
67,08 |
USD |
2022-08-31 |
|
65,64 |
USD |
2022-09-01 |
|
65,40 |
USD |
2022-09-02 |
|
64,94 |
USD |
2022-09-05 |
|
64,86 |
USD |
2022-09-06 |
|
64,06 |
USD |
2022-09-07 |
|
64,28 |
USD |
2022-09-08 |
|
65,35 |
USD |
2022-09-09 |
|
65,55 |
USD |
2022-09-13 |
|
64,01 |
USD |
2022-09-14 |
|
63,99 |
USD |
2022-09-15 |
|
62,63 |
USD |
2022-09-16 |
|
62,10 |
USD |
2022-09-19 |
|
62,82 |
USD |
2022-09-20 |
|
61,80 |
USD |
2022-09-21 |
|
60,50 |
USD |
2022-09-22 |
|
59,26 |
USD |
2022-09-23 |
|
58,64 |
USD |
2022-09-26 |
|
58,96 |
USD |
2022-09-27 |
|
57,70 |
USD |
2022-09-28 |
|
57,23 |
USD |
2022-09-29 |
|
57,59 |
USD |
2022-09-30 |
|
57,31 |
USD |
2022-10-03 |
|
60,55 |
USD |
2022-10-05 |
|
60,51 |
USD |
2022-10-06 |
|
59,64 |
USD |
2022-10-07 |
|
58,11 |
USD |
2022-10-10 |
|
56,27 |
USD |
2022-10-11 |
|
56,42 |
USD |
2022-10-12 |
|
55,51 |
USD |
2022-10-13 |
|
56,54 |
USD |
2022-10-14 |
|
56,12 |
USD |
2022-10-17 |
|
57,11 |
USD |
2022-10-18 |
|
55,87 |
USD |
2022-10-19 |
|
54,99 |
USD |
2022-10-20 |
|
54,51 |
USD |
2022-10-21 |
|
51,79 |
USD |
2022-10-24 |
|
51,83 |
USD |
2022-10-25 |
|
53,12 |
USD |
2022-10-26 |
|
53,16 |
USD |
2022-10-27 |
|
51,42 |
USD |
2022-10-28 |
|
51,90 |
USD |
2022-10-31 |
|
54,02 |
USD |
2022-11-02 |
|
53,15 |
USD |
2022-11-03 |
|
54,81 |
USD |
2022-11-04 |
|
56,44 |
USD |
2022-11-07 |
|
56,40 |
USD |
2022-11-08 |
|
56,46 |
USD |
2022-11-09 |
|
55,77 |
USD |
2022-11-10 |
|
59,79 |
USD |
2022-11-11 |
|
60,43 |
USD |
2022-11-14 |
|
62,93 |
USD |
2022-11-15 |
|
63,08 |
USD |
2022-11-16 |
|
62,40 |
USD |
2022-11-17 |
|
62,09 |
USD |
2022-11-18 |
|
61,07 |
USD |
2022-11-21 |
|
60,34 |
USD |
2022-11-22 |
|
60,69 |
USD |
2022-11-23 |
|
61,48 |
USD |
2022-11-24 |
|
61,13 |
USD |
2022-11-25 |
|
60,67 |
USD |
2022-11-28 |
|
62,53 |
USD |
2022-11-29 |
|
63,82 |
USD |
2022-11-30 |
|
65,36 |
USD |
2022-12-01 |
|
65,41 |
USD |
2022-12-02 |
|
66,91 |
USD |
2022-12-05 |
|
66,27 |
USD |
2022-12-06 |
|
64,91 |
USD |
2022-12-07 |
|
66,47 |
USD |
2022-12-08 |
|
67,89 |
USD |
2022-12-09 |
|
66,29 |
USD |
2022-12-12 |
|
66,87 |
USD |
2022-12-13 |
|
67,44 |
USD |
2022-12-14 |
|
65,97 |
USD |
2022-12-15 |
|
65,71 |
USD |
2022-12-16 |
|
65,30 |
USD |
2022-12-19 |
|
64,58 |
USD |
2022-12-20 |
|
64,88 |
USD |
2022-12-21 |
|
65,87 |
USD |
2022-12-22 |
|
65,17 |
USD |
2022-12-23 |
|
65,64 |
USD |
2022-12-28 |
|
65,55 |
USD |
2022-12-29 |
|
65,56 |
USD |
2022-12-30 |
|
66,51 |
USD |
2023-01-03 |
|
68,02 |
USD |
2023-01-04 |
|
69,00 |
USD |
2023-01-05 |
|
68,98 |
USD |
2023-01-06 |
|
70,67 |
USD |
2023-01-09 |
|
70,61 |
USD |
2023-01-10 |
|
70,60 |
USD |
2023-01-11 |
|
70,52 |
USD |
2023-01-12 |
|
71,32 |
USD |
2023-01-13 |
|
71,65 |
USD |
2023-01-16 |
|
70,66 |
USD |
2023-01-17 |
|
70,78 |
USD |
2023-01-18 |
|
70,69 |
USD |
2023-01-19 |
|
71,43 |
USD |
2023-01-20 |
|
72,55 |
USD |
2023-01-26 |
|
72,36 |
USD |
2023-01-27 |
|
71,75 |
USD |
2023-01-30 |
|
70,78 |
USD |
2023-01-31 |
|
71,37 |
USD |
2023-02-01 |
|
71,95 |
USD |
2023-02-02 |
|
71,46 |
USD |
2023-02-03 |
|
69,32 |
USD |
2023-02-06 |
|
69,81 |
USD |
2023-02-07 |
|
70,28 |
USD |
2023-02-08 |
|
70,83 |
USD |
2023-02-09 |
|
69,98 |
USD |
2023-02-10 |
|
69,50 |
USD |
2023-02-13 |
|
69,80 |
USD |
2023-02-14 |
|
68,86 |
USD |
2023-02-15 |
|
69,25 |
USD |
2023-02-16 |
|
68,08 |
USD |
2023-02-17 |
|
68,55 |
USD |
2023-02-20 |
|
67,58 |
USD |
2023-02-21 |
|
66,42 |
USD |
2023-02-22 |
|
66,94 |
USD |
2023-02-23 |
|
65,55 |
USD |
2023-02-24 |
|
65,46 |
USD |
2023-02-27 |
|
65,31 |
USD |
2023-02-28 |
|
67,05 |
USD |
2023-03-01 |
|
66,57 |
USD |
2023-03-02 |
|
66,99 |
USD |
2023-03-03 |
|
67,35 |
USD |
2023-03-06 |
|
67,00 |
USD |
2023-03-07 |
|
65,84 |
USD |
2023-03-08 |
|
65,29 |
USD |
2023-03-09 |
|
64,13 |
USD |
2023-03-10 |
|
64,77 |
USD |
2023-03-13 |
|
63,72 |
USD |
2023-03-14 |
|
63,98 |
USD |
2023-03-15 |
|
63,25 |
USD |
2023-03-16 |
|
64,36 |
USD |
2023-03-17 |
|
63,46 |
USD |
2023-03-20 |
|
64,26 |
USD |
2023-03-21 |
|
65,12 |
USD |
2023-03-22 |
|
66,31 |
USD |
2023-03-23 |
|
65,94 |
USD |
2023-03-24 |
|
65,12 |
USD |
2023-03-27 |
|
65,28 |
USD |
2023-03-28 |
|
66,03 |
USD |
2023-03-29 |
|
66,33 |
USD |
2023-03-30 |
|
66,85 |
USD |
2023-03-31 |
|
66,40 |
USD |
2023-04-03 |
|
66,08 |
USD |
2023-04-04 |
|
66,02 |
USD |
2023-04-06 |
|
66,46 |
USD |
2023-04-11 |
|
65,91 |
USD |
2023-04-12 |
|
66,00 |
USD |
2023-04-13 |
|
66,31 |
USD |
2023-04-14 |
|
66,17 |
USD |
2023-04-17 |
|
66,04 |
USD |
2023-04-18 |
|
65,41 |
USD |
2023-04-19 |
|
65,01 |
USD |
2023-04-20 |
|
64,59 |
USD |
2023-04-21 |
|
64,24 |
USD |
2023-04-24 |
|
63,31 |
USD |
2023-04-25 |
|
63,69 |
USD |
2023-04-26 |
|
64,16 |
USD |
2023-04-27 |
|
64,46 |
USD |
2023-04-28 |
|
64,48 |
USD |
2023-05-02 |
|
64,06 |
USD |
2023-05-03 |
|
64,58 |
USD |
2023-05-04 |
|
64,92 |
USD |
2023-05-05 |
|
65,28 |
USD |
2023-05-08 |
|
64,45 |
USD |
2023-05-10 |
|
64,38 |
USD |
2023-05-11 |
|
64,23 |
USD |
2023-05-12 |
|
64,90 |
USD |
2023-05-15 |
|
65,22 |
USD |
2023-05-16 |
|
64,98 |
USD |
2023-05-17 |
|
65,44 |
USD |
2023-05-19 |
|
65,95 |
USD |
2023-05-22 |
|
65,62 |
USD |
2023-05-23 |
|
65,09 |
USD |
2023-05-24 |
|
64,84 |
USD |
2023-05-25 |
|
65,62 |
USD |
2023-05-30 |
|
64,96 |
USD |
2023-05-31 |
|
64,84 |
USD |
2023-06-01 |
|
66,47 |
USD |
2023-06-02 |
|
66,46 |
USD |
2023-06-05 |
|
66,26 |
USD |
2023-06-06 |
|
66,33 |
USD |
2023-06-07 |
|
66,09 |
USD |
2023-06-08 |
|
66,69 |
USD |
2023-06-09 |
|
66,96 |
USD |
2023-06-12 |
|
68,01 |
USD |
2023-06-13 |
|
67,93 |
USD |
2023-06-14 |
|
68,74 |
USD |
2023-06-15 |
|
69,25 |
USD |
2023-06-16 |
|
68,59 |
USD |
2023-06-19 |
|
68,04 |
USD |
2023-06-20 |
|
67,24 |
USD |
2023-06-21 |
|
66,35 |
USD |
2023-06-26 |
|
66,59 |
USD |
2023-06-27 |
|
66,63 |
USD |
2023-06-28 |
|
66,20 |
USD |
2023-06-29 |
|
66,23 |
USD |
2023-06-30 |
|
67,20 |
USD |
2023-07-03 |
|
67,38 |
USD |
2023-07-04 |
|
66,79 |
USD |
2023-07-05 |
|
65,49 |
USD |
2023-07-06 |
|
65,03 |
USD |
2023-07-07 |
|
65,17 |
USD |
2023-07-10 |
|
66,20 |
USD |
2023-07-11 |
|
66,77 |
USD |
2023-07-12 |
|
67,78 |
USD |
2023-07-13 |
|
68,41 |
USD |
2023-07-14 |
|
67,77 |
USD |
2023-07-18 |
|
67,47 |
USD |
2023-07-19 |
|
67,21 |
USD |
2023-07-20 |
|
66,63 |
USD |
2023-07-21 |
|
66,01 |
USD |
2023-07-24 |
|
67,47 |
USD |
2023-07-25 |
|
67,32 |
USD |
2023-07-26 |
|
67,93 |
USD |
2023-07-27 |
|
68,45 |
USD |
2023-07-28 |
|
68,78 |
USD |
2023-07-31 |
|
68,74 |
USD |
2023-08-01 |
|
67,22 |
USD |
2023-08-02 |
|
66,95 |
USD |
2023-08-03 |
|
66,99 |
USD |
2023-08-04 |
|
67,17 |
USD |
2023-08-07 |
|
66,17 |
USD |
2023-08-08 |
|
66,35 |
USD |
2023-08-09 |
|
66,35 |
USD |
2023-08-10 |
|
65,50 |
USD |
2023-08-11 |
|
64,77 |
USD |
2023-08-14 |
|
63,75 |
USD |
2023-08-16 |
|
63,71 |
USD |
2023-08-17 |
|
63,07 |
USD |
2023-08-18 |
|
62,43 |
USD |
2023-08-21 |
|
62,92 |
USD |
2023-08-22 |
|
63,15 |
USD |
2023-08-23 |
|
64,28 |
USD |
2023-08-24 |
|
63,24 |
USD |
2023-08-25 |
|
63,59 |
USD |
2023-08-28 |
|
64,29 |
USD |
2023-08-29 |
|
64,26 |
USD |
2023-08-30 |
|
64,21 |
USD |
2023-08-31 |
|
65,24 |
USD |
2023-09-04 |
|
64,42 |
USD |
2023-09-05 |
|
64,18 |
USD |
2023-09-06 |
|
63,58 |
USD |
2023-09-07 |
|
63,54 |
USD |
2023-09-11 |
|
63,47 |
USD |
2023-09-12 |
|
63,39 |
USD |
2023-09-13 |
|
63,89 |
USD |
2023-09-14 |
|
64,18 |
USD |
2023-09-15 |
|
63,37 |
USD |
2023-09-18 |
|
63,29 |
USD |
2023-09-19 |
|
62,87 |
USD |
2023-09-20 |
|
61,96 |
USD |
2023-09-21 |
|
62,55 |
USD |
2023-09-22 |
|
62,16 |
USD |
2023-09-25 |
|
61,34 |
USD |
2023-09-26 |
|
61,53 |
USD |
2023-09-27 |
|
61,10 |
USD |
2023-09-28 |
|
61,78 |
USD |
2023-09-29 |
|
61,19 |
USD |
2023-10-03 |
|
60,50 |
USD |
2023-10-04 |
|
60,86 |
USD |
2023-10-05 |
|
61,36 |
USD |
2023-10-06 |
|
61,23 |
USD |
2023-10-09 |
|
61,66 |
USD |
2023-10-10 |
|
62,47 |
USD |
2023-10-11 |
|
63,18 |
USD |
2023-10-12 |
|
62,35 |
USD |
2023-10-13 |
|
61,63 |
USD |
2023-10-16 |
|
62,10 |
USD |
2023-10-17 |
|
61,83 |
USD |
2023-10-18 |
|
60,83 |
USD |
2023-10-19 |
|
60,52 |
USD |
2023-10-20 |
|
60,04 |
USD |
2023-10-24 |
|
60,07 |
USD |
2023-10-25 |
|
59,27 |
USD |
2023-10-26 |
|
60,12 |
USD |
2023-10-27 |
|
60,34 |
USD |
2023-10-30 |
|
59,56 |
USD |
2023-10-31 |
|
60,48 |
USD |
2023-11-02 |
|
61,62 |
USD |
2023-11-03 |
|
63,07 |
USD |
2023-11-06 |
|
62,39 |
USD |
2023-11-07 |
|
62,07 |
USD |
2023-11-08 |
|
62,04 |
USD |
2023-11-09 |
|
61,49 |
USD |
2023-11-10 |
|
61,97 |
USD |
2023-11-13 |
|
61,93 |
USD |
2023-11-14 |
|
63,82 |
USD |
2023-11-15 |
|
63,67 |
USD |
2023-11-16 |
|
63,08 |
USD |
2023-11-17 |
|
63,49 |
USD |
2023-11-20 |
|
63,98 |
USD |
2023-11-21 |
|
63,73 |
USD |
2023-11-22 |
|
64,07 |
USD |
2023-11-23 |
|
63,37 |
USD |
2023-11-24 |
|
63,13 |
USD |
2023-11-27 |
|
63,44 |
USD |
2023-11-28 |
|
63,07 |
USD |
2023-11-29 |
|
63,31 |
USD |
2023-11-30 |
|
62,69 |
USD |
2023-12-01 |
|
62,84 |
USD |
2023-12-04 |
|
62,10 |
USD |
2023-12-05 |
|
62,17 |
USD |
2023-12-06 |
|
61,78 |
USD |
2023-12-07 |
|
62,33 |
USD |
2023-12-08 |
|
62,24 |
USD |
2023-12-11 |
|
62,40 |
USD |
2023-12-12 |
|
62,13 |
USD |
2023-12-13 |
|
63,27 |
USD |
2023-12-14 |
|
64,04 |
USD |
2023-12-15 |
|
63,56 |
USD |
2023-12-18 |
|
63,38 |
USD |
2023-12-19 |
|
63,55 |
USD |
2023-12-20 |
|
63,59 |
USD |
2023-12-21 |
|
63,40 |
USD |
2023-12-22 |
|
64,50 |
USD |
2023-12-27 |
|
65,54 |
USD |
2023-12-28 |
|
65,63 |
USD |
2023-12-29 |
|
64,86 |
USD |
2024-01-02 |
|
64,03 |
USD |
2024-01-03 |
|
64,19 |
USD |
2024-01-04 |
|
63,93 |
USD |
2024-01-05 |
|
63,35 |
USD |
2024-01-08 |
|
63,28 |
USD |
2024-01-09 |
|
62,88 |
USD |
2024-01-10 |
|
63,48 |
USD |
2024-01-11 |
|
63,61 |
USD |
2024-01-12 |
|
63,65 |
USD |
2024-01-15 |
|
62,63 |
USD |
2024-01-16 |
|
61,07 |
USD |
2024-01-17 |
|
61,45 |
USD |
2024-01-18 |
|
62,50 |
USD |
2024-01-19 |
|
62,06 |
USD |
2024-01-22 |
|
62,46 |
USD |
2024-01-23 |
|
63,23 |
USD |
2024-01-24 |
|
63,86 |
USD |
2024-01-25 |
|
63,40 |
USD |
2024-01-26 |
|
63,89 |
USD |
2024-01-29 |
|
63,30 |
USD |
2024-01-30 |
|
63,07 |
USD |
2024-01-31 |
|
63,29 |
USD |
2024-02-01 |
|
64,03 |
USD |
2024-02-02 |
|
63,73 |
USD |
2024-02-05 |
|
64,92 |
USD |
2024-02-06 |
|
65,27 |
USD |
2024-02-07 |
|
65,30 |
USD |
2024-02-08 |
|
64,97 |
USD |
2024-02-09 |
|
65,35 |
USD |
2024-02-14 |
|
66,14 |
USD |
2024-02-15 |
|
66,52 |
USD |
2024-02-16 |
|
66,17 |
USD |
2024-02-19 |
|
66,21 |
USD |
2024-02-20 |
|
66,34 |
USD |
2024-02-21 |
|
67,20 |
USD |
2024-02-22 |
|
67,40 |
USD |
2024-02-23 |
|
67,11 |
USD |
2024-02-26 |
|
67,21 |
USD |
2024-02-27 |
|
66,92 |
USD |
2024-02-28 |
|
67,15 |
USD |
2024-02-29 |
|
67,34 |
USD |
2024-03-01 |
|
68,13 |
USD |
2024-03-04 |
|
67,48 |
USD |
2024-03-05 |
|
67,86 |
USD |
2024-03-06 |
|
68,05 |
USD |
2024-03-07 |
|
68,75 |
USD |
2024-03-08 |
|
68,75 |
USD |
2024-03-11 |
|
69,28 |
USD |
2024-03-12 |
|
69,18 |
USD |
2024-03-13 |
|
69,17 |
USD |
2024-03-14 |
|
68,19 |
USD |
2024-03-15 |
|
68,53 |
USD |
2024-03-18 |
|
67,65 |
USD |
2024-03-19 |
|
67,74 |
USD |
2024-03-20 |
|
69,33 |
USD |
2024-03-21 |
|
68,74 |
USD |
2024-03-22 |
|
68,07 |
USD |
2024-03-25 |
|
68,79 |
USD |
2024-03-26 |
|
68,42 |
USD |
2024-03-27 |
|
68,52 |
USD |
2024-03-28 |
|
69,33 |
USD |
2024-04-02 |
|
68,82 |
USD |
2024-04-03 |
|
69,07 |
USD |
2024-04-05 |
|
69,14 |
USD |
2024-04-08 |
|
69,61 |
USD |
2024-04-09 |
|
70,11 |
USD |
2024-04-10 |
|
70,11 |
USD |
2024-04-11 |
|
69,22 |
USD |
2024-04-12 |
|
68,20 |
USD |
2024-04-15 |
|
66,78 |
USD |
2024-04-16 |
|
66,89 |
USD |
2024-04-17 |
|
67,57 |
USD |
2024-04-18 |
|
66,21 |
USD |
2024-04-19 |
|
66,68 |
USD |
2024-04-22 |
|
67,40 |
USD |
2024-04-23 |
|
68,66 |
USD |
2024-04-24 |
|
68,55 |
USD |
2024-04-25 |
|
69,48 |
USD |
2024-04-26 |
|
69,86 |
USD |
2024-04-29 |
|
69,71 |
USD |
2024-04-30 |
|
70,15 |
USD |
2024-05-02 |
|
70,89 |
USD |
2024-05-03 |
|
71,30 |
USD |
2024-05-06 |
|
71,25 |
USD |
2024-05-07 |
|
70,81 |
USD |
2024-05-08 |
|
71,62 |
USD |
2024-05-10 |
|
72,15 |
USD |
2024-05-13 |
|
72,36 |
USD |
2024-05-14 |
|
73,82 |
USD |
2024-05-16 |
|
73,95 |
USD |
2024-05-17 |
|
72,81 |
USD |
2024-05-21 |
|
73,52 |
USD |
2024-05-22 |
|
73,51 |
USD |
2024-05-23 |
|
72,94 |
USD |
2024-05-24 |
|
73,54 |
USD |
2024-05-27 |
|
73,35 |
USD |
2024-05-28 |
|
72,45 |
USD |
2024-05-29 |
|
71,49 |
USD |
2024-05-30 |
|
70,71 |
USD |
2024-05-31 |
|
72,43 |
USD |
2024-06-03 |
|
71,19 |
USD |
2024-06-04 |
|
72,13 |
USD |
2024-06-05 |
|
73,00 |
USD |
2024-06-06 |
|
73,23 |
USD |
2024-06-07 |
|
72,73 |
USD |
2024-06-11 |
|
73,10 |
USD |
2024-06-12 |
|
74,14 |
USD |
2024-06-13 |
|
74,43 |
USD |
2024-06-14 |
|
73,75 |
USD |
2024-06-17 |
|
74,66 |
USD |
2024-06-18 |
|
75,91 |
USD |
2024-06-19 |
|
76,00 |
USD |
2024-06-20 |
|
75,13 |
USD |
2024-06-21 |
|
74,70 |
USD |
2024-06-24 |
|
74,95 |
USD |
2024-06-25 |
|
75,41 |
USD |
2024-06-26 |
|
75,15 |
USD |
2024-06-27 |
|
75,35 |
USD |
2024-06-28 |
|
74,83 |
USD |
2024-07-02 |
|
75,61 |
USD |
2024-07-03 |
|
76,55 |
USD |
2024-07-04 |
|
76,53 |
USD |
2024-07-05 |
|
76,98 |
USD |
2024-07-08 |
|
77,22 |
USD |
2024-07-09 |
|
77,14 |
USD |
2024-07-10 |
|
78,20 |
USD |
2024-07-11 |
|
78,03 |
USD |
2024-07-12 |
|
77,75 |
USD |
2024-07-15 |
|
77,22 |
USD |
2024-07-16 |
|
76,60 |
USD |
2024-07-17 |
|
75,74 |
USD |
2024-07-18 |
|
74,69 |
USD |
2024-07-19 |
|
74,45 |
USD |
2024-07-22 |
|
74,59 |
USD |
2024-07-23 |
|
74,23 |
USD |
2024-07-24 |
|
73,25 |
USD |
2024-07-25 |
|
73,30 |
USD |
2024-07-26 |
|
73,77 |
USD |
2024-07-29 |
|
73,26 |
USD |
2024-07-30 |
|
73,91 |
USD |
2024-07-31 |
|
74,38 |
USD |
2024-08-01 |
|
72,25 |
USD |
2024-08-02 |
|
69,23 |
USD |
2024-08-05 |
|
69,96 |
USD |
2024-08-06 |
|
71,68 |
USD |
2024-08-07 |
|
71,12 |
USD |
2024-08-08 |
|
72,41 |
USD |
2024-08-09 |
|
72,87 |
USD |
2024-08-12 |
|
72,87 |
USD |
2024-08-13 |
|
73,13 |
USD |
2024-08-14 |
|
74,57 |
USD |
2024-08-16 |
|
75,19 |
USD |
2024-08-19 |
|
75,48 |
USD |
2024-08-20 |
|
74,94 |
USD |
2024-08-21 |
|
75,36 |
USD |
2024-08-22 |
|
75,10 |
USD |
2024-08-23 |
|
75,03 |
USD |
2024-08-26 |
|
74,84 |
USD |
2024-08-27 |
|
74,65 |
USD |
2024-08-28 |
|
74,78 |
USD |
2024-08-29 |
|
75,06 |
USD |
2024-08-30 |
|
74,62 |
USD |
2024-09-02 |
|
74,26 |
USD |
2024-09-03 |
|
72,84 |
USD |
2024-09-04 |
|
72,98 |
USD |
2024-09-05 |
|
72,46 |
USD |
2024-09-09 |
|
72,44 |
USD |
2024-09-10 |
|
72,24 |
USD |
2024-09-11 |
|
73,76 |
USD |
2024-09-12 |
|
74,04 |
USD |
2024-09-13 |
|
74,19 |
USD |
2024-09-16 |
|
74,53 |
USD |
2024-09-17 |
|
75,29 |
USD |
2024-09-19 |
|
76,10 |
USD |
2024-09-20 |
|
76,46 |
USD |
2024-09-23 |
|
77,65 |
USD |
2024-09-24 |
|
77,96 |
USD |
2024-09-25 |
|
80,08 |
USD |
2024-09-26 |
|
80,82 |
USD |
2024-09-27 |
|
80,46 |
USD |
2024-09-30 |
|
82,30 |
USD |
2024-10-02 |
|
81,26 |
USD |
2024-10-03 |
|
81,73 |
USD |
2024-10-04 |
|
81,67 |
USD |
2024-10-07 |
|
79,25 |
USD |
2024-10-08 |
|
78,85 |
USD |
2024-10-09 |
|
79,49 |
USD |
2024-10-10 |
|
79,75 |
USD |
2024-10-14 |
|
78,73 |
USD |
2024-10-15 |
|
78,23 |
USD |
2024-10-16 |
|
77,54 |
USD |
2024-10-17 |
|
79,14 |
USD |
2024-10-18 |
|
78,66 |
USD |
2024-10-21 |
|
78,38 |
USD |
2024-10-22 |
|
78,55 |
USD |
2024-10-23 |
|
77,68 |
USD |
2024-10-24 |
|
77,66 |
USD |
2024-10-25 |
|
77,83 |
USD |
2024-10-28 |
|
77,75 |
USD |
2024-10-29 |
|
77,12 |
USD |
2024-10-30 |
|
76,51 |
USD |
2024-10-31 |
|
77,22 |
USD |
2024-11-04 |
|
77,90 |
USD |
2024-11-05 |
|
77,19 |
USD |
2024-11-06 |
|
77,88 |
USD |
2024-11-07 |
|
77,62 |
USD |
2024-11-08 |
|
76,58 |
USD |
2024-11-11 |
|
74,73 |
USD |
2024-11-12 |
|
74,10 |
USD |
2024-11-13 |
|
72,98 |
USD |
2024-11-14 |
|
73,25 |
USD |
2024-11-15 |
|
73,20 |
USD |
2024-11-18 |
|
73,78 |
USD |
2024-11-19 |
|
73,77 |
USD |
2024-11-20 |
|
73,10 |
USD |
2024-11-21 |
|
73,52 |
USD |
2024-11-22 |