|
1 284,89 |
SEK |
2024-12-03 |
|
1 284,74 |
SEK |
2024-12-02 |
|
1 284,23 |
SEK |
2024-11-29 |
|
1 284,02 |
SEK |
2024-11-28 |
|
1 283,87 |
SEK |
2024-11-27 |
|
1 283,73 |
SEK |
2024-11-26 |
|
1 283,60 |
SEK |
2024-11-25 |
|
1 283,12 |
SEK |
2024-11-22 |
|
1 282,89 |
SEK |
2024-11-21 |
|
1 282,71 |
SEK |
2024-11-20 |
|
1 282,62 |
SEK |
2024-11-19 |
|
1 282,44 |
SEK |
2024-11-18 |
|
1 282,13 |
SEK |
2024-11-15 |
|
1 282,21 |
SEK |
2024-11-14 |
|
1 282,04 |
SEK |
2024-11-13 |
|
1 282,03 |
SEK |
2024-11-12 |
|
1 281,78 |
SEK |
2024-11-11 |
|
1 281,26 |
SEK |
2024-11-08 |
|
1 281,11 |
SEK |
2024-11-07 |
|
1 281,09 |
SEK |
2024-11-06 |
|
1 280,81 |
SEK |
2024-11-05 |
|
1 280,79 |
SEK |
2024-11-04 |
|
1 280,42 |
SEK |
2024-11-01 |
|
1 280,19 |
SEK |
2024-10-31 |
|
1 280,42 |
SEK |
2024-10-30 |
|
1 280,36 |
SEK |
2024-10-29 |
|
1 280,32 |
SEK |
2024-10-28 |
|
1 279,82 |
SEK |
2024-10-25 |
|
1 279,61 |
SEK |
2024-10-24 |
|
1 279,42 |
SEK |
2024-10-23 |
|
1 279,16 |
SEK |
2024-10-22 |
|
1 279,03 |
SEK |
2024-10-21 |
|
1 278,83 |
SEK |
2024-10-18 |
|
1 278,69 |
SEK |
2024-10-17 |
|
1 278,42 |
SEK |
2024-10-16 |
|
1 278,21 |
SEK |
2024-10-15 |
|
1 277,95 |
SEK |
2024-10-14 |
|
1 277,39 |
SEK |
2024-10-11 |
|
1 277,32 |
SEK |
2024-10-10 |
|
1 277,13 |
SEK |
2024-10-09 |
|
1 276,84 |
SEK |
2024-10-08 |
|
1 277,08 |
SEK |
2024-10-07 |
|
1 276,96 |
SEK |
2024-10-04 |
|
1 277,13 |
SEK |
2024-10-03 |
|
1 277,03 |
SEK |
2024-10-02 |
|
1 277,07 |
SEK |
2024-10-01 |
|
1 276,80 |
SEK |
2024-09-30 |
|
1 276,38 |
SEK |
2024-09-27 |
|
1 276,20 |
SEK |
2024-09-26 |
|
1 276,05 |
SEK |
2024-09-25 |
|
1 276,05 |
SEK |
2024-09-24 |
|
1 275,80 |
SEK |
2024-09-23 |
|
1 275,16 |
SEK |
2024-09-20 |
|
1 274,96 |
SEK |
2024-09-19 |
|
1 274,72 |
SEK |
2024-09-18 |
|
1 274,76 |
SEK |
2024-09-17 |
|
1 274,53 |
SEK |
2024-09-16 |
|
1 274,13 |
SEK |
2024-09-13 |
|
1 274,08 |
SEK |
2024-09-12 |
|
1 273,97 |
SEK |
2024-09-11 |
|
1 273,82 |
SEK |
2024-09-10 |
|
1 273,60 |
SEK |
2024-09-09 |
|
1 273,11 |
SEK |
2024-09-06 |
|
1 272,91 |
SEK |
2024-09-05 |
|
1 272,72 |
SEK |
2024-09-04 |
|
1 272,44 |
SEK |
2024-09-03 |
|
1 272,25 |
SEK |
2024-09-02 |
|
1 271,98 |
SEK |
2024-08-30 |
|
1 271,79 |
SEK |
2024-08-29 |
|
1 271,59 |
SEK |
2024-08-28 |
|
1 271,39 |
SEK |
2024-08-27 |
|
1 271,21 |
SEK |
2024-08-26 |
|
1 270,66 |
SEK |
2024-08-23 |
|
1 270,45 |
SEK |
2024-08-22 |
|
1 270,28 |
SEK |
2024-08-21 |
|
1 270,02 |
SEK |
2024-08-20 |
|
1 269,86 |
SEK |
2024-08-19 |
|
1 269,30 |
SEK |
2024-08-16 |
|
1 269,01 |
SEK |
2024-08-15 |
|
1 268,97 |
SEK |
2024-08-14 |
|
1 268,76 |
SEK |
2024-08-13 |
|
1 268,50 |
SEK |
2024-08-12 |
|
1 268,00 |
SEK |
2024-08-09 |
|
1 267,82 |
SEK |
2024-08-08 |
|
1 267,61 |
SEK |
2024-08-07 |
|
1 267,51 |
SEK |
2024-08-06 |
|
1 267,28 |
SEK |
2024-08-05 |
|
1 267,51 |
SEK |
2024-08-02 |
|
1 267,20 |
SEK |
2024-08-01 |
|
1 266,94 |
SEK |
2024-07-31 |
|
1 266,75 |
SEK |
2024-07-30 |
|
1 266,54 |
SEK |
2024-07-29 |
|
1 266,02 |
SEK |
2024-07-26 |
|
1 265,87 |
SEK |
2024-07-25 |
|
1 265,68 |
SEK |
2024-07-24 |
|
1 265,51 |
SEK |
2024-07-23 |
|
1 265,24 |
SEK |
2024-07-22 |
|
1 264,79 |
SEK |
2024-07-19 |
|
1 264,62 |
SEK |
2024-07-18 |
|
1 264,39 |
SEK |
2024-07-17 |
|
1 264,20 |
SEK |
2024-07-16 |
|
1 263,92 |
SEK |
2024-07-15 |
|
1 263,36 |
SEK |
2024-07-12 |
|
1 262,92 |
SEK |
2024-07-11 |
|
1 262,62 |
SEK |
2024-07-10 |
|
1 262,47 |
SEK |
2024-07-09 |
|
1 262,24 |
SEK |
2024-07-08 |
|
1 261,70 |
SEK |
2024-07-05 |
|
1 261,50 |
SEK |
2024-07-04 |
|
1 261,34 |
SEK |
2024-07-03 |
|
1 261,09 |
SEK |
2024-07-02 |
|
1 261,03 |
SEK |
2024-07-01 |
|
1 261,06 |
SEK |
2024-06-30 |
|
1 260,68 |
SEK |
2024-06-28 |
|
1 260,48 |
SEK |
2024-06-27 |
|
1 260,29 |
SEK |
2024-06-26 |
|
1 260,11 |
SEK |
2024-06-25 |
|
1 259,86 |
SEK |
2024-06-24 |
|
1 259,33 |
SEK |
2024-06-20 |
|
1 259,21 |
SEK |
2024-06-19 |
|
1 259,02 |
SEK |
2024-06-18 |
|
1 258,92 |
SEK |
2024-06-17 |
|
1 258,68 |
SEK |
2024-06-14 |
|
1 258,57 |
SEK |
2024-06-13 |
|
1 258,32 |
SEK |
2024-06-12 |
|
1 257,97 |
SEK |
2024-06-11 |
|
1 257,76 |
SEK |
2024-06-10 |
|
1 257,29 |
SEK |
2024-06-07 |
|
1 257,08 |
SEK |
2024-06-05 |
|
1 256,87 |
SEK |
2024-06-04 |
|
1 256,53 |
SEK |
2024-06-03 |
|
1 255,93 |
SEK |
2024-05-31 |
|
1 255,72 |
SEK |
2024-05-30 |
|
1 255,57 |
SEK |
2024-05-29 |
|
1 255,56 |
SEK |
2024-05-28 |
|
1 255,44 |
SEK |
2024-05-27 |
|
1 254,75 |
SEK |
2024-05-24 |
|
1 254,57 |
SEK |
2024-05-23 |
|
1 254,59 |
SEK |
2024-05-22 |
|
1 254,37 |
SEK |
2024-05-21 |
|
1 254,17 |
SEK |
2024-05-20 |
|
1 253,59 |
SEK |
2024-05-17 |
|
1 253,50 |
SEK |
2024-05-16 |
|
1 253,29 |
SEK |
2024-05-15 |
|
1 252,88 |
SEK |
2024-05-14 |
|
1 252,63 |
SEK |
2024-05-13 |
|
1 252,08 |
SEK |
2024-05-10 |
|
1 251,64 |
SEK |
2024-05-08 |
|
1 251,48 |
SEK |
2024-05-07 |
|
1 251,20 |
SEK |
2024-05-06 |
|
1 250,50 |
SEK |
2024-05-03 |
|
1 249,78 |
SEK |
2024-05-02 |
|
1 249,40 |
SEK |
2024-04-30 |
|
1 249,37 |
SEK |
2024-04-29 |
|
1 248,65 |
SEK |
2024-04-26 |
|
1 248,30 |
SEK |
2024-04-25 |
|
1 248,23 |
SEK |
2024-04-24 |
|
1 248,18 |
SEK |
2024-04-23 |
|
1 247,92 |
SEK |
2024-04-22 |
|
1 247,34 |
SEK |
2024-04-19 |
|
1 247,37 |
SEK |
2024-04-18 |
|
1 247,28 |
SEK |
2024-04-17 |
|
1 247,10 |
SEK |
2024-04-16 |
|
1 247,18 |
SEK |
2024-04-15 |
|
1 246,93 |
SEK |
2024-04-12 |
|
1 246,12 |
SEK |
2024-04-11 |
|
1 246,14 |
SEK |
2024-04-10 |
|
1 246,08 |
SEK |
2024-04-09 |
|
1 245,79 |
SEK |
2024-04-08 |
|
1 245,48 |
SEK |
2024-04-05 |
|
1 245,33 |
SEK |
2024-04-04 |
|
1 245,08 |
SEK |
2024-04-03 |
|
1 244,91 |
SEK |
2024-04-02 |
|
1 244,29 |
SEK |
2024-03-28 |
|
1 244,11 |
SEK |
2024-03-27 |
|
1 243,58 |
SEK |
2024-03-26 |
|
1 243,44 |
SEK |
2024-03-25 |
|
1 243,14 |
SEK |
2024-03-22 |
|
1 242,72 |
SEK |
2024-03-21 |
|
1 242,49 |
SEK |
2024-03-20 |
|
1 242,33 |
SEK |
2024-03-19 |
|
1 242,09 |
SEK |
2024-03-18 |
|
1 241,66 |
SEK |
2024-03-15 |
|
1 241,51 |
SEK |
2024-03-14 |
|
1 241,49 |
SEK |
2024-03-13 |
|
1 241,35 |
SEK |
2024-03-12 |
|
1 241,17 |
SEK |
2024-03-11 |
|
1 240,74 |
SEK |
2024-03-08 |
|
1 240,18 |
SEK |
2024-03-07 |
|
1 239,89 |
SEK |
2024-03-06 |
|
1 239,68 |
SEK |
2024-03-05 |
|
1 239,27 |
SEK |
2024-03-04 |
|
1 238,57 |
SEK |
2024-03-01 |
|
1 238,23 |
SEK |
2024-02-29 |
|
1 237,97 |
SEK |
2024-02-28 |
|
1 237,77 |
SEK |
2024-02-27 |
|
1 237,64 |
SEK |
2024-02-26 |
|
1 237,22 |
SEK |
2024-02-23 |
|
1 236,92 |
SEK |
2024-02-22 |
|
1 236,91 |
SEK |
2024-02-21 |
|
1 236,71 |
SEK |
2024-02-20 |
|
1 236,37 |
SEK |
2024-02-19 |
|
1 235,91 |
SEK |
2024-02-16 |
|
1 235,88 |
SEK |
2024-02-15 |
|
1 235,64 |
SEK |
2024-02-14 |
|
1 235,48 |
SEK |
2024-02-13 |
|
1 235,44 |
SEK |
2024-02-12 |
|
1 234,97 |
SEK |
2024-02-09 |
|
1 235,03 |
SEK |
2024-02-08 |
|
1 234,99 |
SEK |
2024-02-07 |
|
1 234,85 |
SEK |
2024-02-06 |
|
1 234,71 |
SEK |
2024-02-05 |
|
1 234,35 |
SEK |
2024-02-02 |
|
1 234,21 |
SEK |
2024-02-01 |
|
1 233,91 |
SEK |
2024-01-31 |
|
1 233,44 |
SEK |
2024-01-30 |
|
1 233,30 |
SEK |
2024-01-29 |
|
1 232,60 |
SEK |
2024-01-26 |
|
1 232,28 |
SEK |
2024-01-25 |
|
1 231,94 |
SEK |
2024-01-24 |
|
1 231,74 |
SEK |
2024-01-23 |
|
1 231,66 |
SEK |
2024-01-22 |
|
1 231,08 |
SEK |
2024-01-19 |
|
1 230,95 |
SEK |
2024-01-18 |
|
1 230,90 |
SEK |
2024-01-17 |
|
1 231,17 |
SEK |
2024-01-16 |
|
1 230,87 |
SEK |
2024-01-15 |
|
1 230,40 |
SEK |
2024-01-12 |
|
1 229,86 |
SEK |
2024-01-11 |
|
1 229,54 |
SEK |
2024-01-10 |
|
1 229,28 |
SEK |
2024-01-09 |
|
1 229,10 |
SEK |
2024-01-08 |
|
1 228,59 |
SEK |
2024-01-05 |
|
1 228,68 |
SEK |
2024-01-04 |
|
1 228,87 |
SEK |
2024-01-03 |
|
1 228,77 |
SEK |
2024-01-02 |
|
1 228,32 |
SEK |
2023-12-29 |
|
1 228,17 |
SEK |
2023-12-28 |
|
1 227,98 |
SEK |
2023-12-27 |
|
1 227,06 |
SEK |
2023-12-22 |
|
1 226,89 |
SEK |
2023-12-21 |
|
1 226,81 |
SEK |
2023-12-20 |
|
1 226,27 |
SEK |
2023-12-19 |
|
1 225,84 |
SEK |
2023-12-18 |
|
1 225,41 |
SEK |
2023-12-15 |
|
1 224,98 |
SEK |
2023-12-14 |
|
1 223,53 |
SEK |
2023-12-13 |
|
1 223,18 |
SEK |
2023-12-12 |
|
1 222,86 |
SEK |
2023-12-11 |
|
1 222,39 |
SEK |
2023-12-08 |
|
1 222,37 |
SEK |
2023-12-07 |
|
1 222,12 |
SEK |
2023-12-06 |
|
1 221,89 |
SEK |
2023-12-05 |
|
1 221,38 |
SEK |
2023-12-04 |
|
1 220,32 |
SEK |
2023-12-01 |
|
1 219,71 |
SEK |
2023-11-30 |
|
1 219,57 |
SEK |
2023-11-29 |
|
1 218,87 |
SEK |
2023-11-28 |
|
1 218,54 |
SEK |
2023-11-27 |
|
1 217,86 |
SEK |
2023-11-24 |
|
1 217,44 |
SEK |
2023-11-23 |
|
1 217,20 |
SEK |
2023-11-22 |
|
1 217,05 |
SEK |
2023-11-21 |
|
1 216,94 |
SEK |
2023-11-20 |
|
1 216,57 |
SEK |
2023-11-17 |
|
1 216,20 |
SEK |
2023-11-16 |
|
1 215,89 |
SEK |
2023-11-15 |
|
1 215,46 |
SEK |
2023-11-14 |
|
1 214,72 |
SEK |
2023-11-13 |
|
1 214,35 |
SEK |
2023-11-10 |
|
1 214,44 |
SEK |
2023-11-09 |
|
1 214,35 |
SEK |
2023-11-08 |
|
1 214,19 |
SEK |
2023-11-07 |
|
1 213,89 |
SEK |
2023-11-06 |
|
1 213,40 |
SEK |
2023-11-03 |
|
1 213,25 |
SEK |
2023-11-02 |
|
1 212,73 |
SEK |
2023-11-01 |
|
1 212,31 |
SEK |
2023-10-31 |
|
1 212,00 |
SEK |
2023-10-30 |
|
1 211,24 |
SEK |
2023-10-27 |
|
1 210,94 |
SEK |
2023-10-26 |
|
1 210,69 |
SEK |
2023-10-25 |
|
1 210,36 |
SEK |
2023-10-24 |
|
1 209,97 |
SEK |
2023-10-23 |
|
1 209,64 |
SEK |
2023-10-20 |
|
1 209,45 |
SEK |
2023-10-19 |
|
1 209,36 |
SEK |
2023-10-18 |
|
1 209,24 |
SEK |
2023-10-17 |
|
1 209,26 |
SEK |
2023-10-16 |
|
1 208,82 |
SEK |
2023-10-13 |
|
1 208,82 |
SEK |
2023-10-12 |
|
1 208,45 |
SEK |
2023-10-11 |
|
1 208,15 |
SEK |
2023-10-10 |
|
1 207,93 |
SEK |
2023-10-09 |
|
1 207,35 |
SEK |
2023-10-06 |
|
1 207,25 |
SEK |
2023-10-05 |
|
1 207,00 |
SEK |
2023-10-04 |
|
1 206,94 |
SEK |
2023-10-03 |
|
1 206,76 |
SEK |
2023-10-02 |
|
1 206,22 |
SEK |
2023-09-29 |
|
1 205,57 |
SEK |
2023-09-28 |
|
1 205,83 |
SEK |
2023-09-27 |
|
1 205,64 |
SEK |
2023-09-26 |
|
1 205,43 |
SEK |
2023-09-25 |
|
1 205,03 |
SEK |
2023-09-22 |
|
1 204,86 |
SEK |
2023-09-21 |
|
1 204,77 |
SEK |
2023-09-20 |
|
1 204,54 |
SEK |
2023-09-19 |
|
1 204,39 |
SEK |
2023-09-18 |
|
1 204,14 |
SEK |
2023-09-15 |
|
1 204,04 |
SEK |
2023-09-14 |
|
1 203,49 |
SEK |
2023-09-13 |
|
1 203,45 |
SEK |
2023-09-12 |
|
1 203,29 |
SEK |
2023-09-11 |
|
1 202,78 |
SEK |
2023-09-08 |
|
1 202,56 |
SEK |
2023-09-07 |
|
1 202,42 |
SEK |
2023-09-06 |
|
1 202,38 |
SEK |
2023-09-05 |
|
1 201,99 |
SEK |
2023-09-04 |
|
1 201,62 |
SEK |
2023-09-01 |
|
1 201,01 |
SEK |
2023-08-31 |
|
1 200,27 |
SEK |
2023-08-30 |
|
1 199,91 |
SEK |
2023-08-29 |
|
1 199,57 |
SEK |
2023-08-28 |
|
1 199,30 |
SEK |
2023-08-25 |
|
1 199,15 |
SEK |
2023-08-24 |
|
1 198,80 |
SEK |
2023-08-23 |
|
1 198,17 |
SEK |
2023-08-22 |
|
1 198,07 |
SEK |
2023-08-21 |
|
1 197,82 |
SEK |
2023-08-18 |
|
1 197,55 |
SEK |
2023-08-17 |
|
1 197,43 |
SEK |
2023-08-16 |
|
1 197,13 |
SEK |
2023-08-15 |
|
1 197,09 |
SEK |
2023-08-14 |
|
1 196,62 |
SEK |
2023-08-11 |
|
1 196,53 |
SEK |
2023-08-10 |
|
1 196,34 |
SEK |
2023-08-09 |
|
1 196,24 |
SEK |
2023-08-08 |
|
1 195,87 |
SEK |
2023-08-07 |
|
1 195,44 |
SEK |
2023-08-04 |
|
1 195,39 |
SEK |
2023-08-03 |
|
1 195,33 |
SEK |
2023-08-02 |
|
1 195,17 |
SEK |
2023-08-01 |
|
1 194,96 |
SEK |
2023-07-31 |
|
1 194,55 |
SEK |
2023-07-28 |
|
1 194,39 |
SEK |
2023-07-27 |
|
1 194,09 |
SEK |
2023-07-26 |
|
1 194,02 |
SEK |
2023-07-25 |
|
1 193,97 |
SEK |
2023-07-24 |
|
1 193,44 |
SEK |
2023-07-21 |
|
1 193,31 |
SEK |
2023-07-20 |
|
1 193,31 |
SEK |
2023-07-19 |
|
1 193,01 |
SEK |
2023-07-18 |
|
1 192,46 |
SEK |
2023-07-17 |
|
1 192,03 |
SEK |
2023-07-14 |
|
1 191,83 |
SEK |
2023-07-13 |
|
1 191,13 |
SEK |
2023-07-12 |
|
1 190,93 |
SEK |
2023-07-11 |
|
1 190,83 |
SEK |
2023-07-10 |
|
1 190,52 |
SEK |
2023-07-07 |
|
1 190,29 |
SEK |
2023-07-06 |
|
1 190,43 |
SEK |
2023-07-05 |
|
1 190,12 |
SEK |
2023-07-04 |
|
1 189,89 |
SEK |
2023-07-03 |
|
1 189,41 |
SEK |
2023-06-30 |
|
1 189,22 |
SEK |
2023-06-29 |
|
1 189,07 |
SEK |
2023-06-28 |
|
1 188,93 |
SEK |
2023-06-27 |
|
1 188,83 |
SEK |
2023-06-26 |
|
1 188,09 |
SEK |
2023-06-22 |
|
1 188,25 |
SEK |
2023-06-21 |
|
1 188,24 |
SEK |
2023-06-20 |
|
1 188,17 |
SEK |
2023-06-19 |
|
1 187,92 |
SEK |
2023-06-16 |
|
1 187,95 |
SEK |
2023-06-15 |
|
1 188,04 |
SEK |
2023-06-14 |
|
1 188,08 |
SEK |
2023-06-13 |
|
1 188,25 |
SEK |
2023-06-12 |
|
1 187,74 |
SEK |
2023-06-09 |
|
1 187,50 |
SEK |
2023-06-08 |
|
1 187,35 |
SEK |
2023-06-07 |
|
1 187,12 |
SEK |
2023-06-05 |
|
1 187,08 |
SEK |
2023-06-02 |
|
1 187,02 |
SEK |
2023-06-01 |
|
1 186,89 |
SEK |
2023-05-31 |
|
1 186,50 |
SEK |
2023-05-30 |
|
1 186,33 |
SEK |
2023-05-29 |
|
1 185,74 |
SEK |
2023-05-26 |
|
1 185,76 |
SEK |
2023-05-25 |
|
1 185,69 |
SEK |
2023-05-24 |
|
1 185,55 |
SEK |
2023-05-23 |
|
1 185,59 |
SEK |
2023-05-22 |
|
1 185,06 |
SEK |
2023-05-19 |
|
1 185,28 |
SEK |
2023-05-17 |
|
1 185,38 |
SEK |
2023-05-16 |
|
1 185,13 |
SEK |
2023-05-15 |
|
1 184,75 |
SEK |
2023-05-12 |
|
1 184,80 |
SEK |
2023-05-11 |
|
1 184,45 |
SEK |
2023-05-10 |
|
1 184,47 |
SEK |
2023-05-09 |
|
1 184,52 |
SEK |
2023-05-08 |
|
1 184,28 |
SEK |
2023-05-05 |
|
1 183,93 |
SEK |
2023-05-04 |
|
1 183,58 |
SEK |
2023-05-03 |
|
1 183,08 |
SEK |
2023-05-02 |
|
1 182,50 |
SEK |
2023-04-28 |
|
1 182,15 |
SEK |
2023-04-27 |
|
1 181,88 |
SEK |
2023-04-26 |
|
1 181,29 |
SEK |
2023-04-25 |
|
1 180,90 |
SEK |
2023-04-24 |
|
1 180,47 |
SEK |
2023-04-21 |
|
1 180,19 |
SEK |
2023-04-20 |
|
1 179,78 |
SEK |
2023-04-19 |
|
1 179,77 |
SEK |
2023-04-18 |
|
1 179,51 |
SEK |
2023-04-17 |
|
1 179,09 |
SEK |
2023-04-14 |
|
1 178,61 |
SEK |
2023-04-13 |
|
1 178,19 |
SEK |
2023-04-12 |
|
1 178,15 |
SEK |
2023-04-11 |
|
1 177,84 |
SEK |
2023-04-06 |
|
1 177,61 |
SEK |
2023-04-05 |
|
1 176,93 |
SEK |
2023-04-04 |
|
1 176,62 |
SEK |
2023-04-03 |
|
1 175,91 |
SEK |
2023-03-31 |
|
1 175,89 |
SEK |
2023-03-30 |
|
1 175,79 |
SEK |
2023-03-29 |
|
1 175,69 |
SEK |
2023-03-28 |
|
1 175,59 |
SEK |
2023-03-27 |
|
1 175,43 |
SEK |
2023-03-24 |
|
1 174,91 |
SEK |
2023-03-23 |
|
1 174,49 |
SEK |
2023-03-22 |
|
1 174,74 |
SEK |
2023-03-21 |
|
1 174,07 |
SEK |
2023-03-20 |
|
1 176,08 |
SEK |
2023-03-17 |
|
1 176,26 |
SEK |
2023-03-16 |
|
1 176,62 |
SEK |
2023-03-15 |
|
1 177,44 |
SEK |
2023-03-14 |
|
1 178,18 |
SEK |
2023-03-13 |
|
1 177,85 |
SEK |
2023-03-10 |
|
1 177,55 |
SEK |
2023-03-09 |
|
1 177,46 |
SEK |
2023-03-08 |
|
1 177,42 |
SEK |
2023-03-07 |
|
1 177,23 |
SEK |
2023-03-06 |
|
1 176,99 |
SEK |
2023-03-03 |
|
1 176,90 |
SEK |
2023-03-02 |
|
1 176,68 |
SEK |
2023-03-01 |
|
1 176,57 |
SEK |
2023-02-28 |
|
1 176,38 |
SEK |
2023-02-27 |
|
1 176,08 |
SEK |
2023-02-24 |
|
1 176,05 |
SEK |
2023-02-23 |
|
1 175,68 |
SEK |
2023-02-22 |
|
1 175,54 |
SEK |
2023-02-21 |
|
1 175,78 |
SEK |
2023-02-20 |
|
1 175,72 |
SEK |
2023-02-17 |
|
1 175,59 |
SEK |
2023-02-16 |
|
1 175,05 |
SEK |
2023-02-15 |
|
1 174,79 |
SEK |
2023-02-14 |
|
1 174,54 |
SEK |
2023-02-13 |
|
1 174,18 |
SEK |
2023-02-10 |
|
1 174,45 |
SEK |
2023-02-09 |
|
1 174,39 |
SEK |
2023-02-08 |
|
1 174,09 |
SEK |
2023-02-07 |
|
1 173,89 |
SEK |
2023-02-06 |
|
1 173,72 |
SEK |
2023-02-03 |
|
1 173,20 |
SEK |
2023-02-02 |
|
1 172,28 |
SEK |
2023-02-01 |
|
1 171,90 |
SEK |
2023-01-31 |
|
1 171,57 |
SEK |
2023-01-30 |
|
1 171,04 |
SEK |
2023-01-27 |
|
1 170,86 |
SEK |
2023-01-26 |
|
1 170,51 |
SEK |
2023-01-25 |
|
1 169,98 |
SEK |
2023-01-24 |
|
1 169,67 |
SEK |
2023-01-23 |
|
1 169,21 |
SEK |
2023-01-20 |
|
1 169,16 |
SEK |
2023-01-19 |
|
1 168,83 |
SEK |
2023-01-18 |
|
1 168,35 |
SEK |
2023-01-17 |
|
1 167,97 |
SEK |
2023-01-16 |
|
1 167,65 |
SEK |
2023-01-13 |
|
1 167,68 |
SEK |
2023-01-12 |
|
1 167,16 |
SEK |
2023-01-11 |
|
1 166,71 |
SEK |
2023-01-10 |
|
1 166,39 |
SEK |
2023-01-09 |
|
1 165,33 |
SEK |
2023-01-05 |
|
1 165,23 |
SEK |
2023-01-04 |
|
1 164,61 |
SEK |
2023-01-03 |
|
1 164,33 |
SEK |
2023-01-02 |
|
1 163,82 |
SEK |
2022-12-30 |
|
1 163,60 |
SEK |
2022-12-29 |
|
1 163,54 |
SEK |
2022-12-28 |
|
1 163,48 |
SEK |
2022-12-27 |
|
1 163,11 |
SEK |
2022-12-23 |
|
1 163,05 |
SEK |
2022-12-22 |
|
1 162,89 |
SEK |
2022-12-21 |
|
1 162,98 |
SEK |
2022-12-20 |
|
1 163,06 |
SEK |
2022-12-19 |
|
1 162,78 |
SEK |
2022-12-16 |
|
1 163,28 |
SEK |
2022-12-15 |
|
1 163,44 |
SEK |
2022-12-14 |
|
1 163,23 |
SEK |
2022-12-13 |
|
1 163,00 |
SEK |
2022-12-12 |
|
1 162,61 |
SEK |
2022-12-09 |
|
1 162,59 |
SEK |
2022-12-08 |
|
1 162,24 |
SEK |
2022-12-07 |
|
1 162,02 |
SEK |
2022-12-06 |
|
1 161,71 |
SEK |
2022-12-05 |
|
1 161,47 |
SEK |
2022-12-02 |
|
1 161,38 |
SEK |
2022-12-01 |
|
1 160,56 |
SEK |
2022-11-30 |
|
1 160,48 |
SEK |
2022-11-29 |
|
1 160,26 |
SEK |
2022-11-28 |
|
1 160,19 |
SEK |
2022-11-25 |
|
1 160,26 |
SEK |
2022-11-24 |
|
1 159,93 |
SEK |
2022-11-23 |
|
1 159,84 |
SEK |
2022-11-22 |
|
1 159,76 |
SEK |
2022-11-21 |
|
1 159,44 |
SEK |
2022-11-18 |
|
1 159,31 |
SEK |
2022-11-17 |
|
1 159,16 |
SEK |
2022-11-16 |
|
1 158,88 |
SEK |
2022-11-15 |
|
1 158,59 |
SEK |
2022-11-14 |
|
1 158,09 |
SEK |
2022-11-11 |
|
1 157,75 |
SEK |
2022-11-10 |
|
1 157,27 |
SEK |
2022-11-09 |
|
1 157,12 |
SEK |
2022-11-08 |
|
1 157,18 |
SEK |
2022-11-07 |
|
1 156,79 |
SEK |
2022-11-04 |
|
1 156,87 |
SEK |
2022-11-03 |
|
1 156,78 |
SEK |
2022-11-02 |
|
1 156,60 |
SEK |
2022-11-01 |
|
1 156,30 |
SEK |
2022-10-31 |
|
1 156,29 |
SEK |
2022-10-28 |
|
1 156,37 |
SEK |
2022-10-27 |
|
1 156,14 |
SEK |
2022-10-26 |
|
1 156,35 |
SEK |
2022-10-25 |
|
1 156,58 |
SEK |
2022-10-24 |
|
1 156,62 |
SEK |
2022-10-21 |
|
1 156,71 |
SEK |
2022-10-20 |
|
1 156,93 |
SEK |
2022-10-19 |
|
1 157,27 |
SEK |
2022-10-18 |
|
1 157,30 |
SEK |
2022-10-17 |
|
1 157,02 |
SEK |
2022-10-14 |
|
1 156,92 |
SEK |
2022-10-13 |
|
1 156,98 |
SEK |
2022-10-12 |
|
1 157,05 |
SEK |
2022-10-11 |
|
1 157,19 |
SEK |
2022-10-10 |
|
1 157,25 |
SEK |
2022-10-07 |
|
1 157,43 |
SEK |
2022-10-06 |
|
1 157,55 |
SEK |
2022-10-05 |
|
1 157,49 |
SEK |
2022-10-04 |
|
1 157,33 |
SEK |
2022-10-03 |
|
1 157,24 |
SEK |
2022-09-30 |
|
1 156,88 |
SEK |
2022-09-29 |
|
1 156,94 |
SEK |
2022-09-28 |
|
1 157,51 |
SEK |
2022-09-27 |
|
1 157,83 |
SEK |
2022-09-26 |
|
1 160,10 |
SEK |
2022-09-23 |
|
1 160,76 |
SEK |
2022-09-22 |
|
1 160,85 |
SEK |
2022-09-21 |
|
1 161,49 |
SEK |
2022-09-20 |
|
1 162,37 |
SEK |
2022-09-19 |
|
1 162,30 |
SEK |
2022-09-16 |
|
1 162,50 |
SEK |
2022-09-15 |
|
1 162,59 |
SEK |
2022-09-14 |
|
1 162,60 |
SEK |
2022-09-13 |
|
1 162,63 |
SEK |
2022-09-12 |
|
1 162,41 |
SEK |
2022-09-09 |
|
1 162,34 |
SEK |
2022-09-08 |
|
1 162,39 |
SEK |
2022-09-07 |
|
1 162,23 |
SEK |
2022-09-06 |
|
1 162,41 |
SEK |
2022-09-05 |
|
1 162,99 |
SEK |
2022-09-02 |
|
1 162,98 |
SEK |
2022-09-01 |
|
1 163,25 |
SEK |
2022-08-31 |
|
1 163,23 |
SEK |
2022-08-30 |
|
1 163,22 |
SEK |
2022-08-29 |
|
1 163,73 |
SEK |
2022-08-26 |
|
1 163,72 |
SEK |
2022-08-25 |
|
1 163,63 |
SEK |
2022-08-24 |
|
1 163,62 |
SEK |
2022-08-23 |
|
1 163,73 |
SEK |
2022-08-22 |
|
1 163,64 |
SEK |
2022-08-19 |
|
1 163,66 |
SEK |
2022-08-18 |
|
1 163,43 |
SEK |
2022-08-17 |
|
1 162,99 |
SEK |
2022-08-16 |
|
1 162,57 |
SEK |
2022-08-15 |
|
1 161,88 |
SEK |
2022-08-12 |
|
1 161,38 |
SEK |
2022-08-11 |
|
1 160,84 |
SEK |
2022-08-10 |
|
1 160,43 |
SEK |
2022-08-09 |
|
1 160,23 |
SEK |
2022-08-08 |
|
1 159,83 |
SEK |
2022-08-05 |
|
1 159,68 |
SEK |
2022-08-04 |
|
1 159,29 |
SEK |
2022-08-03 |
|
1 159,15 |
SEK |
2022-08-02 |
|
1 158,92 |
SEK |
2022-08-01 |
|
1 158,66 |
SEK |
2022-07-29 |
|
1 158,27 |
SEK |
2022-07-28 |
|
1 157,86 |
SEK |
2022-07-27 |
|
1 157,85 |
SEK |
2022-07-26 |
|
1 157,57 |
SEK |
2022-07-25 |
|
1 157,18 |
SEK |
2022-07-22 |
|
1 157,02 |
SEK |
2022-07-21 |
|
1 156,81 |
SEK |
2022-07-20 |
|
1 156,83 |
SEK |
2022-07-19 |
|
1 156,96 |
SEK |
2022-07-18 |
|
1 157,06 |
SEK |
2022-07-15 |
|
1 157,14 |
SEK |
2022-07-14 |
|
1 157,23 |
SEK |
2022-07-13 |
|
1 157,44 |
SEK |
2022-07-12 |
|
1 157,19 |
SEK |
2022-07-11 |
|
1 157,00 |
SEK |
2022-07-08 |
|
1 157,13 |
SEK |
2022-07-07 |
|
1 157,14 |
SEK |
2022-07-06 |
|
1 156,99 |
SEK |
2022-07-05 |
|
1 156,98 |
SEK |
2022-07-04 |
|
1 157,07 |
SEK |
2022-07-01 |
|
1 157,03 |
SEK |
2022-06-30 |
|
1 157,15 |
SEK |
2022-06-29 |
|
1 157,74 |
SEK |
2022-06-28 |
|
1 158,16 |
SEK |
2022-06-27 |
|
1 158,50 |
SEK |
2022-06-23 |
|
1 158,55 |
SEK |
2022-06-22 |
|
1 158,67 |
SEK |
2022-06-21 |
|
1 158,75 |
SEK |
2022-06-20 |
|
1 159,20 |
SEK |
2022-06-17 |
|
1 160,08 |
SEK |
2022-06-16 |
|
1 161,63 |
SEK |
2022-06-15 |
|
1 162,23 |
SEK |
2022-06-14 |
|
1 162,86 |
SEK |
2022-06-13 |
|
1 164,02 |
SEK |
2022-06-10 |
|
1 164,64 |
SEK |
2022-06-09 |
|
1 165,04 |
SEK |
2022-06-08 |
|
1 165,12 |
SEK |
2022-06-07 |
|
1 165,00 |
SEK |
2022-06-03 |
|
1 165,27 |
SEK |
2022-06-02 |
|
1 165,56 |
SEK |
2022-06-01 |
|
1 165,63 |
SEK |
2022-05-31 |
|
1 166,00 |
SEK |
2022-05-30 |
|
1 166,05 |
SEK |
2022-05-27 |
|
1 166,03 |
SEK |
2022-05-25 |
|
1 166,11 |
SEK |
2022-05-24 |
|
1 166,59 |
SEK |
2022-05-23 |
|
1 167,90 |
SEK |
2022-05-20 |
|
1 169,96 |
SEK |
2022-05-19 |
|
1 170,78 |
SEK |
2022-05-18 |
|
1 170,97 |
SEK |
2022-05-17 |
|
1 171,44 |
SEK |
2022-05-16 |
|
1 171,47 |
SEK |
2022-05-13 |
|
1 171,79 |
SEK |
2022-05-12 |
|
1 172,29 |
SEK |
2022-05-11 |
|
1 172,44 |
SEK |
2022-05-10 |
|
1 172,88 |
SEK |
2022-05-09 |
|
1 173,39 |
SEK |
2022-05-06 |
|
1 174,28 |
SEK |
2022-05-05 |
|
1 174,33 |
SEK |
2022-05-04 |
|
1 174,57 |
SEK |
2022-05-03 |
|
1 174,67 |
SEK |
2022-05-02 |
|
1 174,84 |
SEK |
2022-04-29 |
|
1 175,16 |
SEK |
2022-04-28 |
|
1 175,37 |
SEK |
2022-04-27 |
|
1 175,79 |
SEK |
2022-04-26 |
|
1 175,82 |
SEK |
2022-04-25 |
|
1 175,83 |
SEK |
2022-04-22 |
|
1 175,92 |
SEK |
2022-04-21 |
|
1 175,88 |
SEK |
2022-04-20 |
|
1 175,75 |
SEK |
2022-04-19 |
|
1 175,79 |
SEK |
2022-04-14 |
|
1 175,68 |
SEK |
2022-04-13 |
|
1 175,63 |
SEK |
2022-04-12 |
|
1 175,67 |
SEK |
2022-04-11 |
|
1 175,56 |
SEK |
2022-04-08 |
|
1 175,40 |
SEK |
2022-04-07 |
|
1 175,28 |
SEK |
2022-04-06 |
|
1 175,28 |
SEK |
2022-04-05 |
|
1 175,27 |
SEK |
2022-04-04 |
|
1 175,06 |
SEK |
2022-04-01 |
|
1 174,94 |
SEK |
2022-03-31 |
|
1 174,72 |
SEK |
2022-03-30 |
|
1 174,60 |
SEK |
2022-03-29 |
|
1 174,24 |
SEK |
2022-03-28 |
|
1 174,11 |
SEK |
2022-03-25 |
|
1 174,11 |
SEK |
2022-03-24 |
|
1 174,03 |
SEK |
2022-03-23 |
|
1 173,89 |
SEK |
2022-03-22 |
|
1 173,82 |
SEK |
2022-03-21 |
|
1 173,59 |
SEK |
2022-03-18 |
|
1 173,58 |
SEK |
2022-03-17 |
|
1 173,77 |
SEK |
2022-03-16 |
|
1 173,25 |
SEK |
2022-03-15 |
|
1 173,13 |
SEK |
2022-03-14 |
|
1 172,87 |
SEK |
2022-03-11 |
|
1 172,70 |
SEK |
2022-03-10 |
|
1 172,70 |
SEK |
2022-03-09 |
|
1 172,10 |
SEK |
2022-03-08 |
|
1 171,26 |
SEK |
2022-03-07 |
|
1 173,70 |
SEK |
2022-03-04 |
|
1 174,46 |
SEK |
2022-03-03 |
|
1 174,71 |
SEK |
2022-03-02 |
|
1 175,68 |
SEK |
2022-03-01 |
|
1 176,06 |
SEK |
2022-02-28 |
|
1 176,99 |
SEK |
2022-02-25 |
|
1 177,40 |
SEK |
2022-02-24 |
|
1 181,10 |
SEK |
2022-02-23 |
|
1 181,52 |
SEK |
2022-02-22 |
|
1 182,61 |
SEK |
2022-02-21 |
|
1 182,86 |
SEK |
2022-02-18 |
|
1 183,00 |
SEK |
2022-02-17 |
|
1 183,10 |
SEK |
2022-02-16 |
|
1 183,38 |
SEK |
2022-02-15 |
|
1 183,40 |
SEK |
2022-02-14 |
|
1 184,33 |
SEK |
2022-02-11 |
|
1 184,44 |
SEK |
2022-02-10 |
|
1 184,41 |
SEK |
2022-02-09 |
|
1 184,40 |
SEK |
2022-02-08 |
|
1 184,92 |
SEK |
2022-02-07 |
|
1 185,79 |
SEK |
2022-02-04 |
|
1 186,60 |
SEK |
2022-02-03 |
|
1 186,78 |
SEK |
2022-02-02 |
|
1 186,64 |
SEK |
2022-02-01 |
|
1 186,62 |
SEK |
2022-01-31 |
|
1 186,37 |
SEK |
2022-01-28 |
|
1 186,48 |
SEK |
2022-01-27 |
|
1 186,60 |
SEK |
2022-01-26 |
|
1 186,61 |
SEK |
2022-01-25 |
|
1 186,74 |
SEK |
2022-01-24 |
|
1 187,17 |
SEK |
2022-01-21 |
|
1 187,19 |
SEK |
2022-01-20 |
|
1 187,25 |
SEK |
2022-01-19 |
|
1 187,25 |
SEK |
2022-01-18 |
|
1 187,21 |
SEK |
2022-01-17 |
|
1 187,24 |
SEK |
2022-01-14 |
|
1 187,00 |
SEK |
2022-01-13 |
|
1 187,00 |
SEK |
2022-01-12 |
|
1 186,95 |
SEK |
2022-01-11 |
|
1 186,96 |
SEK |
2022-01-10 |
|
1 186,86 |
SEK |
2022-01-07 |
|
1 186,77 |
SEK |
2022-01-05 |
|
1 186,76 |
SEK |
2022-01-04 |
|
1 186,65 |
SEK |
2022-01-03 |
|
1 186,60 |
SEK |
2021-12-30 |
|
1 186,57 |
SEK |
2021-12-29 |
|
1 186,67 |
SEK |
2021-12-28 |
|
1 186,56 |
SEK |
2021-12-27 |
|
1 186,55 |
SEK |
2021-12-23 |
|
1 186,37 |
SEK |
2021-12-22 |
|
1 186,50 |
SEK |
2021-12-21 |
|
1 186,61 |
SEK |
2021-12-20 |
|
1 186,87 |
SEK |
2021-12-17 |
|
1 186,92 |
SEK |
2021-12-16 |
|
1 186,82 |
SEK |
2021-12-15 |
|
1 186,66 |
SEK |
2021-12-14 |
|
1 186,57 |
SEK |
2021-12-13 |
|
1 186,62 |
SEK |
2021-12-10 |
|
1 186,57 |
SEK |
2021-12-09 |
|
1 186,39 |
SEK |
2021-12-08 |
|
1 186,05 |
SEK |
2021-12-07 |
|
1 185,82 |
SEK |
2021-12-06 |
|
1 185,75 |
SEK |
2021-12-03 |
|
1 185,88 |
SEK |
2021-12-02 |
|
1 186,38 |
SEK |
2021-12-01 |
|
1 186,24 |
SEK |
2021-11-30 |
|
1 186,62 |
SEK |
2021-11-29 |
|
1 186,42 |
SEK |
2021-11-26 |
|
1 188,35 |
SEK |
2021-11-25 |
|
1 188,65 |
SEK |
2021-11-24 |
|
1 188,87 |
SEK |
2021-11-23 |
|
1 188,97 |
SEK |
2021-11-22 |
|
1 188,93 |
SEK |
2021-11-19 |
|
1 188,96 |
SEK |
2021-11-18 |
|
1 189,12 |
SEK |
2021-11-17 |
|
1 189,20 |
SEK |
2021-11-16 |
|
1 189,31 |
SEK |
2021-11-15 |
|
1 189,33 |
SEK |
2021-11-12 |
|
1 189,42 |
SEK |
2021-11-11 |
|
1 189,44 |
SEK |
2021-11-10 |
|
1 189,53 |
SEK |
2021-11-09 |
|
1 189,42 |
SEK |
2021-11-08 |
|
1 189,40 |
SEK |
2021-11-05 |
|
1 189,28 |
SEK |
2021-11-04 |
|
1 189,09 |
SEK |
2021-11-03 |
|
1 188,94 |
SEK |
2021-11-02 |
|
1 189,02 |
SEK |
2021-11-01 |
|
1 189,08 |
SEK |
2021-10-29 |
|
1 189,15 |
SEK |
2021-10-28 |
|
1 189,36 |
SEK |
2021-10-27 |
|
1 189,34 |
SEK |
2021-10-26 |
|
1 189,31 |
SEK |
2021-10-25 |
|
1 189,31 |
SEK |
2021-10-22 |
|
1 189,39 |
SEK |
2021-10-21 |
|
1 189,38 |
SEK |
2021-10-20 |
|
1 189,36 |
SEK |
2021-10-19 |
|
1 189,41 |
SEK |
2021-10-18 |
|
1 189,38 |
SEK |
2021-10-15 |
|
1 189,35 |
SEK |
2021-10-14 |
|
1 189,34 |
SEK |
2021-10-13 |
|
1 189,45 |
SEK |
2021-10-12 |
|
1 189,72 |
SEK |
2021-10-11 |
|
1 189,69 |
SEK |
2021-10-08 |
|
1 189,60 |
SEK |
2021-10-07 |
|
1 189,55 |
SEK |
2021-10-06 |
|
1 189,94 |
SEK |
2021-10-05 |
|
1 189,92 |
SEK |
2021-10-04 |
|
1 189,90 |
SEK |
2021-10-01 |
|
1 189,90 |
SEK |
2021-09-30 |
|
1 189,78 |
SEK |
2021-09-29 |
|
1 189,70 |
SEK |
2021-09-28 |
|
1 189,70 |
SEK |
2021-09-27 |
|
1 189,56 |
SEK |
2021-09-24 |
|
1 189,59 |
SEK |
2021-09-23 |
|
1 189,48 |
SEK |
2021-09-22 |
|
1 189,49 |
SEK |
2021-09-21 |
|
1 189,55 |
SEK |
2021-09-20 |
|
1 189,52 |
SEK |
2021-09-17 |
|
1 189,50 |
SEK |
2021-09-16 |
|
1 189,36 |
SEK |
2021-09-15 |
|
1 189,28 |
SEK |
2021-09-14 |
|
1 189,25 |
SEK |
2021-09-13 |
|
1 189,16 |
SEK |
2021-09-10 |
|
1 189,15 |
SEK |
2021-09-09 |
|
1 189,12 |
SEK |
2021-09-08 |
|
1 189,01 |
SEK |
2021-09-07 |
|
1 188,94 |
SEK |
2021-09-06 |
|
1 188,85 |
SEK |
2021-09-03 |
|
1 188,80 |
SEK |
2021-09-02 |
|
1 188,83 |
SEK |
2021-09-01 |
|
1 188,70 |
SEK |
2021-08-31 |
|
1 188,58 |
SEK |
2021-08-30 |
|
1 188,31 |
SEK |
2021-08-27 |
|
1 188,33 |
SEK |
2021-08-26 |
|
1 188,34 |
SEK |
2021-08-25 |
|
1 188,22 |
SEK |
2021-08-24 |
|
1 188,15 |
SEK |
2021-08-23 |
|
1 187,97 |
SEK |
2021-08-20 |
|
1 187,91 |
SEK |
2021-08-19 |
|
1 187,81 |
SEK |
2021-08-18 |
|
1 187,75 |
SEK |
2021-08-17 |
|
1 187,71 |
SEK |
2021-08-16 |
|
1 187,60 |
SEK |
2021-08-13 |
|
1 187,55 |
SEK |
2021-08-12 |
|
1 187,44 |
SEK |
2021-08-11 |
|
1 187,36 |
SEK |
2021-08-10 |
|
1 187,36 |
SEK |
2021-08-09 |
|
1 187,29 |
SEK |
2021-08-06 |
|
1 187,22 |
SEK |
2021-08-05 |
|
1 187,26 |
SEK |
2021-08-04 |
|
1 187,16 |
SEK |
2021-08-03 |
|
1 187,17 |
SEK |
2021-08-02 |
|
1 187,10 |
SEK |
2021-07-30 |
|
1 187,03 |
SEK |
2021-07-29 |
|
1 186,99 |
SEK |
2021-07-28 |
|
1 186,97 |
SEK |
2021-07-27 |
|
1 186,96 |
SEK |
2021-07-26 |
|
1 186,85 |
SEK |
2021-07-23 |
|
1 186,76 |
SEK |
2021-07-22 |
|
1 186,73 |
SEK |
2021-07-21 |
|
1 186,64 |
SEK |
2021-07-20 |
|
1 186,73 |
SEK |
2021-07-19 |
|
1 186,68 |
SEK |
2021-07-16 |
|
1 186,63 |
SEK |
2021-07-15 |
|
1 186,64 |
SEK |
2021-07-14 |
|
1 186,53 |
SEK |
2021-07-13 |
|
1 186,48 |
SEK |
2021-07-12 |
|
1 186,37 |
SEK |
2021-07-09 |
|
1 186,29 |
SEK |
2021-07-08 |
|
1 186,37 |
SEK |
2021-07-07 |
|
1 186,34 |
SEK |
2021-07-06 |
|
1 186,33 |
SEK |
2021-07-05 |
|
1 186,20 |
SEK |
2021-07-02 |
|
1 186,14 |
SEK |
2021-07-01 |
|
1 186,09 |
SEK |
2021-06-30 |
|
1 186,05 |
SEK |
2021-06-29 |
|
1 186,00 |
SEK |
2021-06-28 |
|
1 185,92 |
SEK |
2021-06-24 |
|
1 185,92 |
SEK |
2021-06-23 |
|
1 185,93 |
SEK |
2021-06-22 |
|
1 185,97 |
SEK |
2021-06-21 |
|
1 185,90 |
SEK |
2021-06-18 |
|
1 185,90 |
SEK |
2021-06-17 |
|
1 185,90 |
SEK |
2021-06-16 |
|
1 185,85 |
SEK |
2021-06-15 |
|
1 185,78 |
SEK |
2021-06-14 |
|
1 185,67 |
SEK |
2021-06-11 |
|
1 185,64 |
SEK |
2021-06-10 |
|
1 185,66 |
SEK |
2021-06-09 |
|
1 185,61 |
SEK |
2021-06-08 |
|
1 185,69 |
SEK |
2021-06-07 |
|
1 185,57 |
SEK |
2021-06-04 |
|
1 185,57 |
SEK |
2021-06-03 |
|
1 185,54 |
SEK |
2021-06-02 |
|
1 185,54 |
SEK |
2021-06-01 |
|
1 185,45 |
SEK |
2021-05-31 |
|
1 185,42 |
SEK |
2021-05-28 |
|
1 185,37 |
SEK |
2021-05-27 |
|
1 185,33 |
SEK |
2021-05-26 |
|
1 185,27 |
SEK |
2021-05-25 |
|
1 185,22 |
SEK |
2021-05-24 |
|
1 185,16 |
SEK |
2021-05-21 |
|
1 185,13 |
SEK |
2021-05-20 |
|
1 185,12 |
SEK |
2021-05-19 |
|
1 185,19 |
SEK |
2021-05-18 |
|
1 185,03 |
SEK |
2021-05-17 |
|
1 184,97 |
SEK |
2021-05-14 |
|
1 184,98 |
SEK |
2021-05-12 |
|
1 184,97 |
SEK |
2021-05-11 |
|
1 184,95 |
SEK |
2021-05-10 |
|
1 184,83 |
SEK |
2021-05-07 |
|
1 184,78 |
SEK |
2021-05-06 |
|
1 184,77 |
SEK |
2021-05-05 |
|
1 184,68 |
SEK |
2021-05-04 |
|
1 184,65 |
SEK |
2021-05-03 |
|
1 184,55 |
SEK |
2021-04-30 |
|
1 184,46 |
SEK |
2021-04-29 |
|
1 184,35 |
SEK |
2021-04-28 |
|
1 184,34 |
SEK |
2021-04-27 |
|
1 184,35 |
SEK |
2021-04-26 |
|
1 184,33 |
SEK |
2021-04-23 |
|
1 184,31 |
SEK |
2021-04-22 |
|
1 184,34 |
SEK |
2021-04-21 |
|
1 184,27 |
SEK |
2021-04-20 |
|
1 184,20 |
SEK |
2021-04-19 |
|
1 184,07 |
SEK |
2021-04-16 |
|
1 184,00 |
SEK |
2021-04-15 |
|
1 184,03 |
SEK |
2021-04-14 |
|
1 183,95 |
SEK |
2021-04-13 |
|
1 183,93 |
SEK |
2021-04-12 |
|
1 183,74 |
SEK |
2021-04-09 |
|
1 183,71 |
SEK |
2021-04-08 |
|
1 183,73 |
SEK |
2021-04-07 |
|
1 183,66 |
SEK |
2021-04-06 |
|
1 183,48 |
SEK |
2021-04-01 |
|
1 183,47 |
SEK |
2021-03-31 |
|
1 183,42 |
SEK |
2021-03-30 |
|
1 183,40 |
SEK |
2021-03-29 |
|
1 183,25 |
SEK |
2021-03-26 |
|
1 183,26 |
SEK |
2021-03-25 |
|
1 183,38 |
SEK |
2021-03-24 |
|
1 183,32 |
SEK |
2021-03-23 |
|
1 183,29 |
SEK |
2021-03-22 |
|
1 183,22 |
SEK |
2021-03-19 |
|
1 183,19 |
SEK |
2021-03-18 |
|
1 183,18 |
SEK |
2021-03-17 |
|
1 183,10 |
SEK |
2021-03-16 |
|
1 183,06 |
SEK |
2021-03-15 |
|
1 182,97 |
SEK |
2021-03-12 |
|
1 182,92 |
SEK |
2021-03-11 |
|
1 182,91 |
SEK |
2021-03-10 |
|
1 182,94 |
SEK |
2021-03-09 |
|
1 182,90 |
SEK |
2021-03-08 |
|
1 182,86 |
SEK |
2021-03-05 |
|
1 182,89 |
SEK |
2021-03-04 |
|
1 182,89 |
SEK |
2021-03-03 |
|
1 182,78 |
SEK |
2021-03-02 |
|
1 182,69 |
SEK |
2021-03-01 |
|
1 182,70 |
SEK |
2021-02-26 |
|
1 182,94 |
SEK |
2021-02-25 |
|
1 183,16 |
SEK |
2021-02-24 |
|
1 183,06 |
SEK |
2021-02-23 |
|
1 183,09 |
SEK |
2021-02-22 |
|
1 183,04 |
SEK |
2021-02-19 |
|
1 183,05 |
SEK |
2021-02-18 |
|
1 183,03 |
SEK |
2021-02-17 |
|
1 183,03 |
SEK |
2021-02-16 |
|
1 182,84 |
SEK |
2021-02-15 |
|
1 182,61 |
SEK |
2021-02-12 |
|
1 182,23 |
SEK |
2021-02-11 |
|
1 182,00 |
SEK |
2021-02-10 |
|
1 181,74 |
SEK |
2021-02-09 |
|
1 181,60 |
SEK |
2021-02-08 |
|
1 181,45 |
SEK |
2021-02-05 |
|
1 181,43 |
SEK |
2021-02-04 |
|
1 181,19 |
SEK |
2021-02-03 |
|
1 181,08 |
SEK |
2021-02-02 |
|
1 181,04 |
SEK |
2021-02-01 |
|
1 180,99 |
SEK |
2021-01-29 |
|
1 180,94 |
SEK |
2021-01-28 |
|
1 181,22 |
SEK |
2021-01-27 |
|
1 180,97 |
SEK |
2021-01-26 |
|
1 180,84 |
SEK |
2021-01-25 |
|
1 180,63 |
SEK |
2021-01-22 |
|
1 180,33 |
SEK |
2021-01-21 |
|
1 179,90 |
SEK |
2021-01-20 |
|
1 179,85 |
SEK |
2021-01-19 |
|
1 179,73 |
SEK |
2021-01-18 |
|
1 179,42 |
SEK |
2021-01-15 |
|
1 179,23 |
SEK |
2021-01-14 |
|
1 179,00 |
SEK |
2021-01-13 |
|
1 179,03 |
SEK |
2021-01-12 |
|
1 178,83 |
SEK |
2021-01-11 |
|
1 178,64 |
SEK |
2021-01-08 |
|
1 178,62 |
SEK |
2021-01-07 |
|
1 178,22 |
SEK |
2021-01-05 |
|
1 178,18 |
SEK |
2021-01-04 |
|
1 178,04 |
SEK |
2020-12-30 |
|
1 177,99 |
SEK |
2020-12-29 |
|
1 178,07 |
SEK |
2020-12-28 |
|
1 178,10 |
SEK |
2020-12-23 |
|
1 177,98 |
SEK |
2020-12-22 |
|
1 178,06 |
SEK |
2020-12-21 |
|
1 177,94 |
SEK |
2020-12-18 |
|
1 177,80 |
SEK |
2020-12-17 |
|
1 177,57 |
SEK |
2020-12-16 |
|
1 177,47 |
SEK |
2020-12-15 |
|
1 177,35 |
SEK |
2020-12-14 |
|
1 177,21 |
SEK |
2020-12-11 |
|
1 177,20 |
SEK |
2020-12-10 |
|
1 177,03 |
SEK |
2020-12-09 |
|
1 177,02 |
SEK |
2020-12-08 |
|
1 176,83 |
SEK |
2020-12-07 |
|
1 176,58 |
SEK |
2020-12-04 |
|
1 176,43 |
SEK |
2020-12-03 |
|
1 176,38 |
SEK |
2020-12-02 |
|
1 176,29 |
SEK |
2020-12-01 |
|
1 175,99 |
SEK |
2020-11-30 |
|
1 175,67 |
SEK |
2020-11-27 |
|
1 175,08 |
SEK |
2020-11-26 |
|
1 174,81 |
SEK |
2020-11-25 |
|
1 174,59 |
SEK |
2020-11-24 |
|
1 174,47 |
SEK |
2020-11-23 |
|
1 174,30 |
SEK |
2020-11-20 |
|
1 174,13 |
SEK |
2020-11-19 |
|
1 173,85 |
SEK |
2020-11-18 |
|
1 173,77 |
SEK |
2020-11-17 |
|
1 173,52 |
SEK |
2020-11-16 |
|
1 173,18 |
SEK |
2020-11-13 |
|
1 172,94 |
SEK |
2020-11-12 |
|
1 172,67 |
SEK |
2020-11-11 |
|
1 172,67 |
SEK |
2020-11-10 |
|
1 172,37 |
SEK |
2020-11-09 |
|
1 171,57 |
SEK |
2020-11-06 |
|
1 171,54 |
SEK |
2020-11-05 |
|
1 171,20 |
SEK |
2020-11-04 |
|
1 171,17 |
SEK |
2020-11-03 |
|
1 171,13 |
SEK |
2020-11-02 |
|
1 171,20 |
SEK |
2020-10-30 |
|
1 171,67 |
SEK |
2020-10-29 |
|
1 172,77 |
SEK |
2020-10-28 |
|
1 173,33 |
SEK |
2020-10-27 |
|
1 173,41 |
SEK |
2020-10-26 |
|
1 173,38 |
SEK |
2020-10-23 |
|
1 173,41 |
SEK |
2020-10-22 |
|
1 173,41 |
SEK |
2020-10-21 |
|
1 173,45 |
SEK |
2020-10-20 |
|
1 173,43 |
SEK |
2020-10-19 |
|
1 173,45 |
SEK |
2020-10-16 |
|
1 173,59 |
SEK |
2020-10-15 |
|
1 173,73 |
SEK |
2020-10-14 |
|
1 173,72 |
SEK |
2020-10-13 |
|
1 173,78 |
SEK |
2020-10-12 |
|
1 173,68 |
SEK |
2020-10-09 |
|
1 173,44 |
SEK |
2020-10-08 |
|
1 173,47 |
SEK |
2020-10-07 |
|
1 173,49 |
SEK |
2020-10-06 |
|
1 173,31 |
SEK |
2020-10-05 |
|
1 173,29 |
SEK |
2020-10-02 |
|
1 173,39 |
SEK |
2020-10-01 |
|
1 172,37 |
SEK |
2020-09-30 |
|
1 172,48 |
SEK |
2020-09-29 |
|
1 172,45 |
SEK |
2020-09-28 |
|
1 172,19 |
SEK |
2020-09-25 |
|
1 172,93 |
SEK |
2020-09-24 |
|
1 173,34 |
SEK |
2020-09-23 |
|
1 173,53 |
SEK |
2020-09-22 |
|
1 173,66 |
SEK |
2020-09-21 |
|
1 173,59 |
SEK |
2020-09-18 |
|
1 173,69 |
SEK |
2020-09-17 |
|
1 173,74 |
SEK |
2020-09-16 |
|
1 173,57 |
SEK |
2020-09-15 |
|
1 173,26 |
SEK |
2020-09-14 |
|
1 173,07 |
SEK |
2020-09-11 |
|
1 172,47 |
SEK |
2020-09-10 |
|
1 172,05 |
SEK |
2020-09-09 |
|
1 171,68 |
SEK |
2020-09-08 |
|
1 171,62 |
SEK |
2020-09-07 |
|
1 171,50 |
SEK |
2020-09-04 |
|
1 171,23 |
SEK |
2020-09-03 |
|
1 170,89 |
SEK |
2020-09-02 |
|
1 170,14 |
SEK |
2020-09-01 |
|
1 169,71 |
SEK |
2020-08-31 |
|
1 169,45 |
SEK |
2020-08-28 |
|
1 169,04 |
SEK |
2020-08-27 |
|
1 168,78 |
SEK |
2020-08-26 |
|
1 168,57 |
SEK |
2020-08-25 |
|
1 168,34 |
SEK |
2020-08-24 |
|
1 168,17 |
SEK |
2020-08-21 |
|
1 167,66 |
SEK |
2020-08-20 |
|
1 167,36 |
SEK |
2020-08-19 |
|
1 166,90 |
SEK |
2020-08-18 |
|
1 166,46 |
SEK |
2020-08-17 |
|
1 165,76 |
SEK |
2020-08-14 |
|
1 165,69 |
SEK |
2020-08-13 |
|
1 165,53 |
SEK |
2020-08-12 |
|
1 165,31 |
SEK |
2020-08-11 |
|
1 165,07 |
SEK |
2020-08-10 |
|
1 164,97 |
SEK |
2020-08-07 |
|
1 164,46 |
SEK |
2020-08-06 |
|
1 164,13 |
SEK |
2020-08-05 |
|
1 164,09 |
SEK |
2020-08-04 |
|
1 163,83 |
SEK |
2020-08-03 |
|
1 163,77 |
SEK |
2020-07-31 |
|
1 163,57 |
SEK |
2020-07-30 |
|
1 163,39 |
SEK |
2020-07-29 |
|
1 163,14 |
SEK |
2020-07-28 |
|
1 163,06 |
SEK |
2020-07-27 |
|
1 162,80 |
SEK |
2020-07-24 |
|
1 162,62 |
SEK |
2020-07-23 |
|
1 162,57 |
SEK |
2020-07-22 |
|
1 162,20 |
SEK |
2020-07-21 |
|
1 162,01 |
SEK |
2020-07-20 |
|
1 161,86 |
SEK |
2020-07-17 |
|
1 161,68 |
SEK |
2020-07-16 |
|
1 161,60 |
SEK |
2020-07-15 |
|
1 161,00 |
SEK |
2020-07-14 |
|
1 160,77 |
SEK |
2020-07-13 |
|
1 160,62 |
SEK |
2020-07-10 |
|
1 160,08 |
SEK |
2020-07-09 |
|
1 159,86 |
SEK |
2020-07-08 |
|
1 159,61 |
SEK |
2020-07-07 |
|
1 159,49 |
SEK |
2020-07-06 |
|
1 158,44 |
SEK |
2020-07-03 |
|
1 158,31 |
SEK |
2020-07-02 |
|
1 158,02 |
SEK |
2020-07-01 |
|
1 157,61 |
SEK |
2020-06-30 |
|
1 157,59 |
SEK |
2020-06-29 |
|
1 157,45 |
SEK |
2020-06-26 |
|
1 157,23 |
SEK |
2020-06-25 |
|
1 157,10 |
SEK |
2020-06-24 |
|
1 156,91 |
SEK |
2020-06-23 |
|
1 156,76 |
SEK |
2020-06-22 |
|
1 156,57 |
SEK |
2020-06-18 |
|
1 156,28 |
SEK |
2020-06-17 |
|
1 155,54 |
SEK |
2020-06-16 |
|
1 154,28 |
SEK |
2020-06-15 |
|
1 154,21 |
SEK |
2020-06-12 |
|
1 154,20 |
SEK |
2020-06-11 |
|
1 153,67 |
SEK |
2020-06-10 |
|
1 153,39 |
SEK |
2020-06-09 |
|
1 151,53 |
SEK |
2020-06-08 |
|
1 149,59 |
SEK |
2020-06-05 |
|
1 147,66 |
SEK |
2020-06-04 |
|
1 147,04 |
SEK |
2020-06-03 |
|
1 146,25 |
SEK |
2020-06-02 |
|
1 145,46 |
SEK |
2020-06-01 |
|
1 144,79 |
SEK |
2020-05-29 |
|
1 144,17 |
SEK |
2020-05-28 |
|
1 143,83 |
SEK |
2020-05-27 |
|
1 142,66 |
SEK |
2020-05-26 |
|
1 142,33 |
SEK |
2020-05-25 |
|
1 141,89 |
SEK |
2020-05-22 |
|
1 141,08 |
SEK |
2020-05-20 |
|
1 140,94 |
SEK |
2020-05-19 |
|
1 139,92 |
SEK |
2020-05-18 |
|
1 139,73 |
SEK |
2020-05-15 |
|
1 139,49 |
SEK |
2020-05-14 |
|
1 139,28 |
SEK |
2020-05-13 |
|
1 138,52 |
SEK |
2020-05-12 |
|
1 137,95 |
SEK |
2020-05-11 |
|
1 137,85 |
SEK |
2020-05-08 |
|
1 137,82 |
SEK |
2020-05-07 |
|
1 137,67 |
SEK |
2020-05-06 |
|
1 137,46 |
SEK |
2020-05-05 |
|
1 137,43 |
SEK |
2020-05-04 |
|
1 136,78 |
SEK |
2020-04-30 |
|
1 135,82 |
SEK |
2020-04-29 |
|
1 134,34 |
SEK |
2020-04-28 |
|
1 133,58 |
SEK |
2020-04-27 |
|
1 132,48 |
SEK |
2020-04-24 |
|
1 131,72 |
SEK |
2020-04-23 |
|
1 131,20 |
SEK |
2020-04-22 |
|
1 130,22 |
SEK |
2020-04-21 |
|
1 130,09 |
SEK |
2020-04-20 |
|
1 129,60 |
SEK |
2020-04-17 |
|
1 129,23 |
SEK |
2020-04-16 |
|
1 128,99 |
SEK |
2020-04-15 |
|
1 127,83 |
SEK |
2020-04-14 |
|
1 125,80 |
SEK |
2020-04-09 |
|
1 125,15 |
SEK |
2020-04-08 |
|
1 124,76 |
SEK |
2020-04-07 |
|
1 123,72 |
SEK |
2020-04-06 |
|
1 123,53 |
SEK |
2020-04-03 |
|
1 123,45 |
SEK |
2020-04-02 |
|
1 123,03 |
SEK |
2020-04-01 |
|
1 122,46 |
SEK |
2020-03-31 |
|
1 121,25 |
SEK |
2020-03-30 |
|
1 121,14 |
SEK |
2020-03-27 |
|
1 120,44 |
SEK |
2020-03-26 |
|
1 118,97 |
SEK |
2020-03-25 |
|
1 118,52 |
SEK |
2020-03-24 |
|
1 121,22 |
SEK |
2020-03-23 |
|
1 139,57 |
SEK |
2020-03-19 |
|
1 143,71 |
SEK |
2020-03-18 |
|
1 148,77 |
SEK |
2020-03-17 |
|
1 153,57 |
SEK |
2020-03-16 |
|
1 159,03 |
SEK |
2020-03-13 |
|
1 162,62 |
SEK |
2020-03-12 |
|
1 166,60 |
SEK |
2020-03-11 |
|
1 167,68 |
SEK |
2020-03-10 |
|
1 168,67 |
SEK |
2020-03-09 |
|
1 173,24 |
SEK |
2020-03-06 |
|
1 174,32 |
SEK |
2020-03-05 |
|
1 174,33 |
SEK |
2020-03-04 |
|
1 174,51 |
SEK |
2020-03-03 |
|
1 174,67 |
SEK |
2020-03-02 |
|
1 174,66 |
SEK |
2020-02-28 |
|
1 176,27 |
SEK |
2020-02-27 |
|
1 176,77 |
SEK |
2020-02-26 |
|
1 177,25 |
SEK |
2020-02-25 |
|
1 177,30 |
SEK |
2020-02-24 |
|
1 177,24 |
SEK |
2020-02-21 |
|
1 177,30 |
SEK |
2020-02-20 |
|
1 177,18 |
SEK |
2020-02-19 |
|
1 176,97 |
SEK |
2020-02-18 |
|
1 176,82 |
SEK |
2020-02-17 |
|
1 176,66 |
SEK |
2020-02-14 |
|
1 176,59 |
SEK |
2020-02-13 |
|
1 176,56 |
SEK |
2020-02-12 |
|
1 176,46 |
SEK |
2020-02-11 |
|
1 176,33 |
SEK |
2020-02-10 |
|
1 176,24 |
SEK |
2020-02-07 |
|
1 176,18 |
SEK |
2020-02-06 |
|
1 176,16 |
SEK |
2020-02-05 |
|
1 176,14 |
SEK |
2020-02-04 |
|
1 176,20 |
SEK |
2020-02-03 |
|
1 176,13 |
SEK |
2020-01-31 |
|
1 175,97 |
SEK |
2020-01-30 |
|
1 175,96 |
SEK |
2020-01-29 |
|
1 175,91 |
SEK |
2020-01-28 |
|
1 175,91 |
SEK |
2020-01-27 |
|
1 175,76 |
SEK |
2020-01-24 |
|
1 175,65 |
SEK |
2020-01-23 |
|
1 175,56 |
SEK |
2020-01-22 |
|
1 175,53 |
SEK |
2020-01-21 |
|
1 175,45 |
SEK |
2020-01-20 |
|
1 175,29 |
SEK |
2020-01-17 |
|
1 175,19 |
SEK |
2020-01-16 |
|
1 175,22 |
SEK |
2020-01-15 |
|
1 175,07 |
SEK |
2020-01-14 |
|
1 174,97 |
SEK |
2020-01-13 |
|
1 174,82 |
SEK |
2020-01-10 |
|
1 174,71 |
SEK |
2020-01-09 |
|
1 174,77 |
SEK |
2020-01-08 |
|
1 174,72 |
SEK |
2020-01-07 |
|
1 174,44 |
SEK |
2020-01-03 |
|
1 174,33 |
SEK |
2020-01-02 |
|
1 174,24 |
SEK |
2019-12-31 |
|
1 174,24 |
SEK |
2019-12-30 |
|
1 174,30 |
SEK |
2019-12-27 |
|
1 174,20 |
SEK |
2019-12-23 |
|
1 174,25 |
SEK |
2019-12-20 |
|
1 174,23 |
SEK |
2019-12-19 |
|
1 174,21 |
SEK |
2019-12-18 |
|
1 174,24 |
SEK |
2019-12-17 |
|
1 174,17 |
SEK |
2019-12-16 |
|
1 174,03 |
SEK |
2019-12-13 |
|
1 173,96 |
SEK |
2019-12-12 |
|
1 173,99 |
SEK |
2019-12-11 |
|
1 173,99 |
SEK |
2019-12-10 |
|
1 173,96 |
SEK |
2019-12-09 |
|
1 173,88 |
SEK |
2019-12-06 |
|
1 173,83 |
SEK |
2019-12-05 |
|
1 173,80 |
SEK |
2019-12-04 |
|
1 173,77 |
SEK |
2019-12-03 |