|
1 703,17 |
SEK |
2024-11-21 |
|
1 697,64 |
SEK |
2024-11-20 |
|
1 717,06 |
SEK |
2024-11-19 |
|
1 723,06 |
SEK |
2024-11-18 |
|
1 744,01 |
SEK |
2024-11-15 |
|
1 782,18 |
SEK |
2024-11-14 |
|
1 771,52 |
SEK |
2024-11-13 |
|
1 784,46 |
SEK |
2024-11-12 |
|
1 819,68 |
SEK |
2024-11-11 |
|
1 806,49 |
SEK |
2024-11-08 |
|
1 805,08 |
SEK |
2024-11-07 |
|
1 777,61 |
SEK |
2024-11-06 |
|
1 801,74 |
SEK |
2024-11-05 |
|
1 806,68 |
SEK |
2024-11-04 |
|
1 784,02 |
SEK |
2024-11-01 |
|
1 781,95 |
SEK |
2024-10-31 |
|
1 793,96 |
SEK |
2024-10-30 |
|
1 811,18 |
SEK |
2024-10-29 |
|
1 825,46 |
SEK |
2024-10-28 |
|
1 799,54 |
SEK |
2024-10-25 |
|
1 787,82 |
SEK |
2024-10-24 |
|
1 799,25 |
SEK |
2024-10-23 |
|
1 796,04 |
SEK |
2024-10-22 |
|
1 809,82 |
SEK |
2024-10-21 |
|
1 827,48 |
SEK |
2024-10-18 |
|
1 819,61 |
SEK |
2024-10-17 |
|
1 819,03 |
SEK |
2024-10-16 |
|
1 831,96 |
SEK |
2024-10-15 |
|
1 829,80 |
SEK |
2024-10-14 |
|
1 829,64 |
SEK |
2024-10-11 |
|
1 809,81 |
SEK |
2024-10-10 |
|
1 840,19 |
SEK |
2024-10-09 |
|
1 830,94 |
SEK |
2024-10-08 |
|
1 834,38 |
SEK |
2024-10-07 |
|
1 851,04 |
SEK |
2024-10-04 |
|
1 852,27 |
SEK |
2024-10-03 |
|
1 866,80 |
SEK |
2024-10-02 |
|
1 865,19 |
SEK |
2024-10-01 |
|
1 882,30 |
SEK |
2024-09-30 |
|
1 884,63 |
SEK |
2024-09-27 |
|
1 889,05 |
SEK |
2024-09-26 |
|
1 858,26 |
SEK |
2024-09-25 |
|
1 843,15 |
SEK |
2024-09-24 |
|
1 851,07 |
SEK |
2024-09-23 |
|
1 850,54 |
SEK |
2024-09-20 |
|
1 854,52 |
SEK |
2024-09-19 |
|
1 824,16 |
SEK |
2024-09-18 |
|
1 846,82 |
SEK |
2024-09-17 |
|
1 843,60 |
SEK |
2024-09-16 |
|
1 850,49 |
SEK |
2024-09-13 |
|
1 829,89 |
SEK |
2024-09-12 |
|
1 808,54 |
SEK |
2024-09-11 |
|
1 832,14 |
SEK |
2024-09-10 |
|
1 820,40 |
SEK |
2024-09-09 |
|
1 798,17 |
SEK |
2024-09-06 |
|
1 806,59 |
SEK |
2024-09-05 |
|
1 820,97 |
SEK |
2024-09-04 |
|
1 829,89 |
SEK |
2024-09-03 |
|
1 854,76 |
SEK |
2024-09-02 |
|
1 863,24 |
SEK |
2024-08-30 |
|
1 847,16 |
SEK |
2024-08-29 |
|
1 837,15 |
SEK |
2024-08-28 |
|
1 828,74 |
SEK |
2024-08-27 |
|
1 835,79 |
SEK |
2024-08-26 |
|
1 835,21 |
SEK |
2024-08-23 |
|
1 812,99 |
SEK |
2024-08-22 |
|
1 803,86 |
SEK |
2024-08-21 |
|
1 813,60 |
SEK |
2024-08-20 |
|
1 818,94 |
SEK |
2024-08-19 |
|
1 802,83 |
SEK |
2024-08-16 |
|
1 807,45 |
SEK |
2024-08-15 |
|
1 792,32 |
SEK |
2024-08-14 |
|
1 783,00 |
SEK |
2024-08-13 |
|
1 781,62 |
SEK |
2024-08-12 |
|
1 784,80 |
SEK |
2024-08-09 |
|
1 765,99 |
SEK |
2024-08-08 |
|
1 770,92 |
SEK |
2024-08-07 |
|
1 734,48 |
SEK |
2024-08-06 |
|
1 729,68 |
SEK |
2024-08-05 |
|
1 774,51 |
SEK |
2024-08-02 |
|
1 819,58 |
SEK |
2024-08-01 |
|
1 848,77 |
SEK |
2024-07-31 |
|
1 845,11 |
SEK |
2024-07-30 |
|
1 838,49 |
SEK |
2024-07-29 |
|
1 839,03 |
SEK |
2024-07-26 |
|
1 822,60 |
SEK |
2024-07-25 |
|
1 843,87 |
SEK |
2024-07-24 |
|
1 855,27 |
SEK |
2024-07-23 |
|
1 860,29 |
SEK |
2024-07-22 |
|
1 845,65 |
SEK |
2024-07-19 |
|
1 865,74 |
SEK |
2024-07-18 |
|
1 863,10 |
SEK |
2024-07-17 |
|
1 851,55 |
SEK |
2024-07-16 |
|
1 842,13 |
SEK |
2024-07-15 |
|
1 871,51 |
SEK |
2024-07-12 |
|
1 826,54 |
SEK |
2024-07-11 |
|
1 806,64 |
SEK |
2024-07-10 |
|
1 801,68 |
SEK |
2024-07-09 |
|
1 805,11 |
SEK |
2024-07-08 |
|
1 794,53 |
SEK |
2024-07-05 |
|
1 789,36 |
SEK |
2024-07-04 |
|
1 780,21 |
SEK |
2024-07-03 |
|
1 763,36 |
SEK |
2024-07-02 |
|
1 769,40 |
SEK |
2024-07-01 |
|
1 759,95 |
SEK |
2024-06-28 |
|
1 759,65 |
SEK |
2024-06-27 |
|
1 753,64 |
SEK |
2024-06-26 |
|
1 758,57 |
SEK |
2024-06-25 |
|
1 786,91 |
SEK |
2024-06-24 |
|
1 788,30 |
SEK |
2024-06-20 |
|
1 760,09 |
SEK |
2024-06-19 |
|
1 771,25 |
SEK |
2024-06-18 |
|
1 768,83 |
SEK |
2024-06-17 |
|
1 770,52 |
SEK |
2024-06-14 |
|
1 797,51 |
SEK |
2024-06-13 |
|
1 829,58 |
SEK |
2024-06-12 |
|
1 790,61 |
SEK |
2024-06-11 |
|
1 788,09 |
SEK |
2024-06-10 |
|
1 794,51 |
SEK |
2024-06-07 |
|
1 797,79 |
SEK |
2024-06-05 |
|
1 782,99 |
SEK |
2024-06-04 |
|
1 795,78 |
SEK |
2024-06-03 |
|
1 801,54 |
SEK |
2024-05-31 |
|
1 786,20 |
SEK |
2024-05-30 |
|
1 771,08 |
SEK |
2024-05-29 |
|
1 801,12 |
SEK |
2024-05-28 |
|
1 806,31 |
SEK |
2024-05-27 |
|
1 812,07 |
SEK |
2024-05-24 |
|
1 818,07 |
SEK |
2024-05-23 |
|
1 820,10 |
SEK |
2024-05-22 |
|
1 811,72 |
SEK |
2024-05-21 |
|
1 813,46 |
SEK |
2024-05-20 |
|
1 795,77 |
SEK |
2024-05-17 |
|
1 795,16 |
SEK |
2024-05-16 |
|
1 791,31 |
SEK |
2024-05-15 |
|
1 784,57 |
SEK |
2024-05-14 |
|
1 766,27 |
SEK |
2024-05-13 |
|
1 772,85 |
SEK |
2024-05-10 |
|
1 745,53 |
SEK |
2024-05-08 |
|
1 744,35 |
SEK |
2024-05-07 |
|
1 721,16 |
SEK |
2024-05-06 |
|
1 711,62 |
SEK |
2024-05-03 |
|
1 693,13 |
SEK |
2024-05-02 |
|
1 713,38 |
SEK |
2024-04-30 |
|
1 705,25 |
SEK |
2024-04-29 |
|
1 684,00 |
SEK |
2024-04-26 |
|
1 644,86 |
SEK |
2024-04-25 |
|
1 678,27 |
SEK |
2024-04-24 |
|
1 680,78 |
SEK |
2024-04-23 |
|
1 648,55 |
SEK |
2024-04-22 |
|
1 642,86 |
SEK |
2024-04-19 |
|
1 648,11 |
SEK |
2024-04-18 |
|
1 647,41 |
SEK |
2024-04-17 |
|
1 649,78 |
SEK |
2024-04-16 |
|
1 677,32 |
SEK |
2024-04-15 |
|
1 670,13 |
SEK |
2024-04-12 |
|
1 679,95 |
SEK |
2024-04-11 |
|
1 688,55 |
SEK |
2024-04-10 |
|
1 695,60 |
SEK |
2024-04-09 |
|
1 712,93 |
SEK |
2024-04-08 |
|
1 699,09 |
SEK |
2024-04-05 |
|
1 718,37 |
SEK |
2024-04-04 |
|
1 720,71 |
SEK |
2024-04-03 |
|
1 722,41 |
SEK |
2024-04-02 |
|
1 736,65 |
SEK |
2024-03-28 |
|
1 740,26 |
SEK |
2024-03-27 |
|
1 738,12 |
SEK |
2024-03-26 |
|
1 730,50 |
SEK |
2024-03-25 |
|
1 728,06 |
SEK |
2024-03-22 |
|
1 725,43 |
SEK |
2024-03-21 |
|
1 687,55 |
SEK |
2024-03-20 |
|
1 680,12 |
SEK |
2024-03-19 |
|
1 661,18 |
SEK |
2024-03-18 |
|
1 669,41 |
SEK |
2024-03-15 |
|
1 670,61 |
SEK |
2024-03-14 |
|
1 671,18 |
SEK |
2024-03-13 |
|
1 665,27 |
SEK |
2024-03-12 |
|
1 648,95 |
SEK |
2024-03-11 |
|
1 656,08 |
SEK |
2024-03-08 |
|
1 640,37 |
SEK |
2024-03-07 |
|
1 631,96 |
SEK |
2024-03-06 |
|
1 623,64 |
SEK |
2024-03-05 |
|
1 644,57 |
SEK |
2024-03-04 |
|
1 660,33 |
SEK |
2024-03-01 |
|
1 633,00 |
SEK |
2024-02-29 |
|
1 626,32 |
SEK |
2024-02-28 |
|
1 633,52 |
SEK |
2024-02-27 |
|
1 628,74 |
SEK |
2024-02-26 |
|
1 632,16 |
SEK |
2024-02-23 |
|
1 631,52 |
SEK |
2024-02-22 |
|
1 613,91 |
SEK |
2024-02-21 |
|
1 622,84 |
SEK |
2024-02-20 |
|
1 634,35 |
SEK |
2024-02-19 |
|
1 639,21 |
SEK |
2024-02-16 |
|
1 630,33 |
SEK |
2024-02-15 |
|
1 601,72 |
SEK |
2024-02-14 |
|
1 591,03 |
SEK |
2024-02-13 |
|
1 605,12 |
SEK |
2024-02-12 |
|
1 593,44 |
SEK |
2024-02-09 |
|
1 609,33 |
SEK |
2024-02-08 |
|
1 594,49 |
SEK |
2024-02-07 |
|
1 583,70 |
SEK |
2024-02-06 |
|
1 569,20 |
SEK |
2024-02-05 |
|
1 576,82 |
SEK |
2024-02-02 |
|
1 580,42 |
SEK |
2024-02-01 |
|
1 580,96 |
SEK |
2024-01-31 |
|
1 564,06 |
SEK |
2024-01-30 |
|
1 560,61 |
SEK |
2024-01-29 |
|
1 557,69 |
SEK |
2024-01-26 |
|
1 548,51 |
SEK |
2024-01-25 |
|
1 537,27 |
SEK |
2024-01-24 |
|
1 521,16 |
SEK |
2024-01-23 |
|
1 516,25 |
SEK |
2024-01-22 |
|
1 504,53 |
SEK |
2024-01-19 |
|
1 522,78 |
SEK |
2024-01-18 |
|
1 512,96 |
SEK |
2024-01-17 |
|
1 537,74 |
SEK |
2024-01-16 |
|
1 545,24 |
SEK |
2024-01-15 |
|
1 571,66 |
SEK |
2024-01-12 |
|
1 548,24 |
SEK |
2024-01-11 |
|
1 565,14 |
SEK |
2024-01-10 |
|
1 568,69 |
SEK |
2024-01-09 |
|
1 571,82 |
SEK |
2024-01-08 |
|
1 552,96 |
SEK |
2024-01-05 |
|
1 571,58 |
SEK |
2024-01-04 |
|
1 562,58 |
SEK |
2024-01-03 |
|
1 595,04 |
SEK |
2024-01-02 |
|
1 606,88 |
SEK |
2023-12-29 |
|
1 608,95 |
SEK |
2023-12-28 |
|
1 603,67 |
SEK |
2023-12-27 |
|
1 595,82 |
SEK |
2023-12-22 |
|
1 585,36 |
SEK |
2023-12-21 |
|
1 593,37 |
SEK |
2023-12-20 |
|
1 594,90 |
SEK |
2023-12-19 |
|
1 583,44 |
SEK |
2023-12-18 |
|
1 595,25 |
SEK |
2023-12-15 |
|
1 586,57 |
SEK |
2023-12-14 |
|
1 521,91 |
SEK |
2023-12-13 |
|
1 526,26 |
SEK |
2023-12-12 |
|
1 539,14 |
SEK |
2023-12-11 |
|
1 523,49 |
SEK |
2023-12-08 |
|
1 519,19 |
SEK |
2023-12-07 |
|
1 516,74 |
SEK |
2023-12-06 |
|
1 494,79 |
SEK |
2023-12-05 |
|
1 467,88 |
SEK |
2023-12-04 |
|
1 477,23 |
SEK |
2023-12-01 |
|
1 465,01 |
SEK |
2023-11-30 |
|
1 470,01 |
SEK |
2023-11-29 |
|
1 456,24 |
SEK |
2023-11-28 |
|
1 466,43 |
SEK |
2023-11-27 |
|
1 464,17 |
SEK |
2023-11-24 |
|
1 463,28 |
SEK |
2023-11-23 |
|
1 456,83 |
SEK |
2023-11-22 |
|
1 442,27 |
SEK |
2023-11-21 |
|
1 454,21 |
SEK |
2023-11-20 |
|
1 446,92 |
SEK |
2023-11-17 |
|
1 424,47 |
SEK |
2023-11-16 |
|
1 440,42 |
SEK |
2023-11-15 |
|
1 441,65 |
SEK |
2023-11-14 |
|
1 368,76 |
SEK |
2023-11-13 |
|
1 372,09 |
SEK |
2023-11-10 |
|
1 389,84 |
SEK |
2023-11-09 |
|
1 360,43 |
SEK |
2023-11-08 |
|
1 362,18 |
SEK |
2023-11-07 |
|
1 360,94 |
SEK |
2023-11-06 |
|
1 363,61 |
SEK |
2023-11-03 |
|
1 348,49 |
SEK |
2023-11-02 |
|
1 303,12 |
SEK |
2023-11-01 |
|
1 307,57 |
SEK |
2023-10-31 |
|
1 286,09 |
SEK |
2023-10-30 |
|
1 272,48 |
SEK |
2023-10-27 |
|
1 276,49 |
SEK |
2023-10-26 |
|
1 263,85 |
SEK |
2023-10-25 |
|
1 283,42 |
SEK |
2023-10-24 |
|
1 270,38 |
SEK |
2023-10-23 |
|
1 270,31 |
SEK |
2023-10-20 |
|
1 279,90 |
SEK |
2023-10-19 |
|
1 289,83 |
SEK |
2023-10-18 |
|
1 311,84 |
SEK |
2023-10-17 |
|
1 325,06 |
SEK |
2023-10-16 |
|
1 335,10 |
SEK |
2023-10-13 |
|
1 365,63 |
SEK |
2023-10-12 |
|
1 366,46 |
SEK |
2023-10-11 |
|
1 369,49 |
SEK |
2023-10-10 |
|
1 329,59 |
SEK |
2023-10-09 |
|
1 343,12 |
SEK |
2023-10-06 |
|
1 338,30 |
SEK |
2023-10-05 |
|
1 323,34 |
SEK |
2023-10-04 |
|
1 326,72 |
SEK |
2023-10-03 |
|
1 349,05 |
SEK |
2023-10-02 |
|
1 357,09 |
SEK |
2023-09-29 |
|
1 337,99 |
SEK |
2023-09-28 |
|
1 329,06 |
SEK |
2023-09-27 |
|
1 329,39 |
SEK |
2023-09-26 |
|
1 355,37 |
SEK |
2023-09-25 |
|
1 361,82 |
SEK |
2023-09-22 |
|
1 371,85 |
SEK |
2023-09-21 |
|
1 386,92 |
SEK |
2023-09-20 |
|
1 364,36 |
SEK |
2023-09-19 |
|
1 379,03 |
SEK |
2023-09-18 |
|
1 392,42 |
SEK |
2023-09-15 |
|
1 393,84 |
SEK |
2023-09-14 |
|
1 371,84 |
SEK |
2023-09-13 |
|
1 381,33 |
SEK |
2023-09-12 |
|
1 403,63 |
SEK |
2023-09-11 |
|
1 395,26 |
SEK |
2023-09-08 |
|
1 400,31 |
SEK |
2023-09-07 |
|
1 419,18 |
SEK |
2023-09-06 |
|
1 417,87 |
SEK |
2023-09-05 |
|
1 426,17 |
SEK |
2023-09-04 |
|
1 417,62 |
SEK |
2023-09-01 |
|
1 421,80 |
SEK |
2023-08-31 |
|
1 408,34 |
SEK |
2023-08-30 |
|
1 411,37 |
SEK |
2023-08-29 |
|
1 403,37 |
SEK |
2023-08-28 |
|
1 382,45 |
SEK |
2023-08-25 |
|
1 379,73 |
SEK |
2023-08-24 |
|
1 394,80 |
SEK |
2023-08-23 |
|
1 389,13 |
SEK |
2023-08-22 |
|
1 376,98 |
SEK |
2023-08-21 |
|
1 396,00 |
SEK |
2023-08-18 |
|
1 407,49 |
SEK |
2023-08-17 |
|
1 434,11 |
SEK |
2023-08-16 |
|
1 441,06 |
SEK |
2023-08-15 |
|
1 459,98 |
SEK |
2023-08-14 |
|
1 459,59 |
SEK |
2023-08-11 |
|
1 475,90 |
SEK |
2023-08-10 |
|
1 457,03 |
SEK |
2023-08-09 |
|
1 453,48 |
SEK |
2023-08-08 |
|
1 461,47 |
SEK |
2023-08-07 |
|
1 472,19 |
SEK |
2023-08-04 |
|
1 459,00 |
SEK |
2023-08-03 |
|
1 467,99 |
SEK |
2023-08-02 |
|
1 484,75 |
SEK |
2023-08-01 |
|
1 492,95 |
SEK |
2023-07-31 |
|
1 499,86 |
SEK |
2023-07-28 |
|
1 501,39 |
SEK |
2023-07-27 |
|
1 496,15 |
SEK |
2023-07-26 |
|
1 500,97 |
SEK |
2023-07-25 |
|
1 483,95 |
SEK |
2023-07-24 |
|
1 478,22 |
SEK |
2023-07-21 |
|
1 473,87 |
SEK |
2023-07-20 |
|
1 474,19 |
SEK |
2023-07-19 |
|
1 456,67 |
SEK |
2023-07-18 |
|
1 445,16 |
SEK |
2023-07-17 |
|
1 459,57 |
SEK |
2023-07-14 |
|
1 477,50 |
SEK |
2023-07-13 |
|
1 492,04 |
SEK |
2023-07-12 |
|
1 471,30 |
SEK |
2023-07-11 |
|
1 466,76 |
SEK |
2023-07-10 |
|
1 484,25 |
SEK |
2023-07-07 |
|
1 465,01 |
SEK |
2023-07-06 |
|
1 496,21 |
SEK |
2023-07-05 |
|
1 513,78 |
SEK |
2023-07-04 |
|
1 491,05 |
SEK |
2023-07-03 |
|
1 509,68 |
SEK |
2023-06-30 |
|
1 501,29 |
SEK |
2023-06-29 |
|
1 494,97 |
SEK |
2023-06-28 |
|
1 466,85 |
SEK |
2023-06-27 |
|
1 468,01 |
SEK |
2023-06-26 |
|
1 477,04 |
SEK |
2023-06-22 |
|
1 485,50 |
SEK |
2023-06-21 |
|
1 504,29 |
SEK |
2023-06-20 |
|
1 522,97 |
SEK |
2023-06-19 |
|
1 557,44 |
SEK |
2023-06-16 |
|
1 565,53 |
SEK |
2023-06-15 |
|
1 578,79 |
SEK |
2023-06-14 |
|
1 576,98 |
SEK |
2023-06-13 |
|
1 569,11 |
SEK |
2023-06-12 |
|
1 565,51 |
SEK |
2023-06-09 |
|
1 560,86 |
SEK |
2023-06-08 |
|
1 576,72 |
SEK |
2023-06-07 |
|
1 568,74 |
SEK |
2023-06-05 |
|
1 566,28 |
SEK |
2023-06-02 |
|
1 528,39 |
SEK |
2023-06-01 |
|
1 517,07 |
SEK |
2023-05-31 |
|
1 523,05 |
SEK |
2023-05-30 |
|
1 525,38 |
SEK |
2023-05-29 |
|
1 535,17 |
SEK |
2023-05-26 |
|
1 515,36 |
SEK |
2023-05-25 |
|
1 528,09 |
SEK |
2023-05-24 |
|
1 573,19 |
SEK |
2023-05-23 |
|
1 572,58 |
SEK |
2023-05-22 |
|
1 571,97 |
SEK |
2023-05-19 |
|
1 551,13 |
SEK |
2023-05-17 |
|
1 564,12 |
SEK |
2023-05-16 |
|
1 581,83 |
SEK |
2023-05-15 |
|
1 567,42 |
SEK |
2023-05-12 |
|
1 574,14 |
SEK |
2023-05-11 |
|
1 550,84 |
SEK |
2023-05-10 |
|
1 557,68 |
SEK |
2023-05-09 |
|
1 579,07 |
SEK |
2023-05-08 |
|
1 591,49 |
SEK |
2023-05-05 |
|
1 569,37 |
SEK |
2023-05-04 |
|
1 579,60 |
SEK |
2023-05-03 |
|
1 578,94 |
SEK |
2023-05-02 |
|
1 603,84 |
SEK |
2023-04-28 |
|
1 587,67 |
SEK |
2023-04-27 |
|
1 569,04 |
SEK |
2023-04-26 |
|
1 567,25 |
SEK |
2023-04-25 |
|
1 576,68 |
SEK |
2023-04-24 |
|
1 578,38 |
SEK |
2023-04-21 |
|
1 581,94 |
SEK |
2023-04-20 |
|
1 598,74 |
SEK |
2023-04-19 |
|
1 610,83 |
SEK |
2023-04-18 |
|
1 611,50 |
SEK |
2023-04-17 |
|
1 609,56 |
SEK |
2023-04-14 |
|
1 592,40 |
SEK |
2023-04-13 |
|
1 583,13 |
SEK |
2023-04-12 |
|
1 585,38 |
SEK |
2023-04-11 |
|
1 555,23 |
SEK |
2023-04-06 |
|
1 546,33 |
SEK |
2023-04-05 |
|
1 571,28 |
SEK |
2023-04-04 |
|
1 551,81 |
SEK |
2023-04-03 |
|
1 563,17 |
SEK |
2023-03-31 |
|
1 548,66 |
SEK |
2023-03-30 |
|
1 507,91 |
SEK |
2023-03-29 |
|
1 477,49 |
SEK |
2023-03-28 |
|
1 491,62 |
SEK |
2023-03-27 |
|
1 476,20 |
SEK |
2023-03-24 |
|
1 504,70 |
SEK |
2023-03-23 |
|
1 494,49 |
SEK |
2023-03-22 |
|
1 513,82 |
SEK |
2023-03-21 |
|
1 495,84 |
SEK |
2023-03-20 |
|
1 485,44 |
SEK |
2023-03-17 |
|
1 508,98 |
SEK |
2023-03-16 |
|
1 489,35 |
SEK |
2023-03-15 |
|
1 532,89 |
SEK |
2023-03-14 |
|
1 507,15 |
SEK |
2023-03-13 |
|
1 528,96 |
SEK |
2023-03-10 |
|
1 563,36 |
SEK |
2023-03-09 |
|
1 572,05 |
SEK |
2023-03-08 |
|
1 578,98 |
SEK |
2023-03-07 |
|
1 593,57 |
SEK |
2023-03-06 |
|
1 590,93 |
SEK |
2023-03-03 |
|
1 567,73 |
SEK |
2023-03-02 |
|
1 567,83 |
SEK |
2023-03-01 |
|
1 577,10 |
SEK |
2023-02-28 |
|
1 568,68 |
SEK |
2023-02-27 |
|
1 543,42 |
SEK |
2023-02-24 |
|
1 568,89 |
SEK |
2023-02-23 |
|
1 567,66 |
SEK |
2023-02-22 |
|
1 578,53 |
SEK |
2023-02-21 |
|
1 605,90 |
SEK |
2023-02-20 |
|
1 606,36 |
SEK |
2023-02-17 |
|
1 620,17 |
SEK |
2023-02-16 |
|
1 628,38 |
SEK |
2023-02-15 |
|
1 625,16 |
SEK |
2023-02-14 |
|
1 618,24 |
SEK |
2023-02-13 |
|
1 597,17 |
SEK |
2023-02-10 |
|
1 620,19 |
SEK |
2023-02-09 |
|
1 627,19 |
SEK |
2023-02-08 |
|
1 623,71 |
SEK |
2023-02-07 |
|
1 624,53 |
SEK |
2023-02-06 |
|
1 658,10 |
SEK |
2023-02-03 |
|
1 664,75 |
SEK |
2023-02-02 |
|
1 583,10 |
SEK |
2023-02-01 |
|
1 555,76 |
SEK |
2023-01-31 |
|
1 569,77 |
SEK |
2023-01-30 |
|
1 591,71 |
SEK |
2023-01-27 |
|
1 579,14 |
SEK |
2023-01-26 |
|
1 566,29 |
SEK |
2023-01-25 |
|
1 583,24 |
SEK |
2023-01-24 |
|
1 585,34 |
SEK |
2023-01-23 |
|
1 557,72 |
SEK |
2023-01-20 |
|
1 540,49 |
SEK |
2023-01-19 |
|
1 578,73 |
SEK |
2023-01-18 |
|
1 577,87 |
SEK |
2023-01-17 |
|
1 585,53 |
SEK |
2023-01-16 |
|
1 563,57 |
SEK |
2023-01-13 |
|
1 559,82 |
SEK |
2023-01-12 |
|
1 541,39 |
SEK |
2023-01-11 |
|
1 522,30 |
SEK |
2023-01-10 |
|
1 529,44 |
SEK |
2023-01-09 |
|
1 497,25 |
SEK |
2023-01-05 |
|
1 497,38 |
SEK |
2023-01-04 |
|
1 489,51 |
SEK |
2023-01-03 |
|
1 480,69 |
SEK |
2023-01-02 |
|
1 450,04 |
SEK |
2022-12-30 |
|
1 474,36 |
SEK |
2022-12-29 |
|
1 445,22 |
SEK |
2022-12-28 |
|
1 456,79 |
SEK |
2022-12-27 |
|
1 453,26 |
SEK |
2022-12-23 |
|
1 440,23 |
SEK |
2022-12-22 |
|
1 454,64 |
SEK |
2022-12-21 |
|
1 431,46 |
SEK |
2022-12-20 |
|
1 442,13 |
SEK |
2022-12-19 |
|
1 453,12 |
SEK |
2022-12-16 |
|
1 480,81 |
SEK |
2022-12-15 |
|
1 534,31 |
SEK |
2022-12-14 |
|
1 525,68 |
SEK |
2022-12-13 |
|
1 499,16 |
SEK |
2022-12-12 |
|
1 500,95 |
SEK |
2022-12-09 |
|
1 481,71 |
SEK |
2022-12-08 |
|
1 482,87 |
SEK |
2022-12-07 |
|
1 492,77 |
SEK |
2022-12-06 |
|
1 521,99 |
SEK |
2022-12-05 |
|
1 513,17 |
SEK |
2022-12-02 |
|
1 502,55 |
SEK |
2022-12-01 |
|
1 481,63 |
SEK |
2022-11-30 |
|
1 479,09 |
SEK |
2022-11-29 |
|
1 491,34 |
SEK |
2022-11-28 |
|
1 506,87 |
SEK |
2022-11-25 |
|
1 508,13 |
SEK |
2022-11-24 |
|
1 492,99 |
SEK |
2022-11-23 |
|
1 482,28 |
SEK |
2022-11-22 |
|
1 478,82 |
SEK |
2022-11-21 |
|
1 482,73 |
SEK |
2022-11-18 |
|
1 466,49 |
SEK |
2022-11-17 |
|
1 484,79 |
SEK |
2022-11-16 |
|
1 515,82 |
SEK |
2022-11-15 |
|
1 531,60 |
SEK |
2022-11-14 |
|
1 539,24 |
SEK |
2022-11-11 |
|
1 526,16 |
SEK |
2022-11-10 |
|
1 465,07 |
SEK |
2022-11-09 |
|
1 472,22 |
SEK |
2022-11-08 |
|
1 449,85 |
SEK |
2022-11-07 |
|
1 426,01 |
SEK |
2022-11-04 |
|
1 410,69 |
SEK |
2022-11-03 |
|
1 432,98 |
SEK |
2022-11-02 |
|
1 429,19 |
SEK |
2022-11-01 |
|
1 413,10 |
SEK |
2022-10-31 |
|
1 412,44 |
SEK |
2022-10-28 |
|
1 412,29 |
SEK |
2022-10-27 |
|
1 415,18 |
SEK |
2022-10-26 |
|
1 407,10 |
SEK |
2022-10-25 |
|
1 369,77 |
SEK |
2022-10-24 |
|
1 348,22 |
SEK |
2022-10-21 |
|
1 357,36 |
SEK |
2022-10-20 |
|
1 345,46 |
SEK |
2022-10-19 |
|
1 388,82 |
SEK |
2022-10-18 |
|
1 370,65 |
SEK |
2022-10-17 |
|
1 345,99 |
SEK |
2022-10-14 |
|
1 324,91 |
SEK |
2022-10-13 |
|
1 311,50 |
SEK |
2022-10-12 |
|
1 320,34 |
SEK |
2022-10-11 |
|
1 317,01 |
SEK |
2022-10-10 |
|
1 318,99 |
SEK |
2022-10-07 |
|
1 359,76 |
SEK |
2022-10-06 |
|
1 346,27 |
SEK |
2022-10-05 |
|
1 393,86 |
SEK |
2022-10-04 |
|
1 353,82 |
SEK |
2022-10-03 |
|
1 338,55 |
SEK |
2022-09-30 |
|
1 311,39 |
SEK |
2022-09-29 |
|
1 328,42 |
SEK |
2022-09-28 |
|
1 316,48 |
SEK |
2022-09-27 |
|
1 334,26 |
SEK |
2022-09-26 |
|
1 338,78 |
SEK |
2022-09-23 |
|
1 357,83 |
SEK |
2022-09-22 |
|
1 387,27 |
SEK |
2022-09-21 |
|
1 383,23 |
SEK |
2022-09-20 |
|
1 417,26 |
SEK |
2022-09-19 |
|
1 421,96 |
SEK |
2022-09-16 |
|
1 455,50 |
SEK |
2022-09-15 |
|
1 464,33 |
SEK |
2022-09-14 |
|
1 500,34 |
SEK |
2022-09-13 |
|
1 525,11 |
SEK |
2022-09-12 |
|
1 505,92 |
SEK |
2022-09-09 |
|
1 462,33 |
SEK |
2022-09-08 |
|
1 473,57 |
SEK |
2022-09-07 |
|
1 481,41 |
SEK |
2022-09-06 |
|
1 464,57 |
SEK |
2022-09-05 |
|
1 489,06 |
SEK |
2022-09-02 |
|
1 472,78 |
SEK |
2022-09-01 |
|
1 512,27 |
SEK |
2022-08-31 |
|
1 507,51 |
SEK |
2022-08-30 |
|
1 495,62 |
SEK |
2022-08-29 |
|
1 524,54 |
SEK |
2022-08-26 |
|
1 540,68 |
SEK |
2022-08-25 |
|
1 541,20 |
SEK |
2022-08-24 |
|
1 538,39 |
SEK |
2022-08-23 |
|
1 552,49 |
SEK |
2022-08-22 |
|
1 581,97 |
SEK |
2022-08-19 |
|
1 602,68 |
SEK |
2022-08-18 |
|
1 598,28 |
SEK |
2022-08-17 |
|
1 621,99 |
SEK |
2022-08-16 |
|
1 633,47 |
SEK |
2022-08-15 |
|
1 642,63 |
SEK |
2022-08-12 |
|
1 633,71 |
SEK |
2022-08-11 |
|
1 606,24 |
SEK |
2022-08-10 |
|
1 572,45 |
SEK |
2022-08-09 |
|
1 608,53 |
SEK |
2022-08-08 |
|
1 581,02 |
SEK |
2022-08-05 |
|
1 618,21 |
SEK |
2022-08-04 |
|
1 600,48 |
SEK |
2022-08-03 |
|
1 584,42 |
SEK |
2022-08-02 |
|
1 615,81 |
SEK |
2022-08-01 |
|
1 629,54 |
SEK |
2022-07-29 |
|
1 583,89 |
SEK |
2022-07-28 |
|
1 560,01 |
SEK |
2022-07-27 |
|
1 562,28 |
SEK |
2022-07-26 |
|
1 588,21 |
SEK |
2022-07-25 |
|
1 592,98 |
SEK |
2022-07-22 |
|
1 549,71 |
SEK |
2022-07-21 |
|
1 528,99 |
SEK |
2022-07-20 |
|
1 526,42 |
SEK |
2022-07-19 |
|
1 521,88 |
SEK |
2022-07-18 |
|
1 466,58 |
SEK |
2022-07-15 |
|
1 463,50 |
SEK |
2022-07-14 |
|
1 493,01 |
SEK |
2022-07-13 |
|
1 509,18 |
SEK |
2022-07-12 |
|
1 497,26 |
SEK |
2022-07-11 |
|
1 500,28 |
SEK |
2022-07-08 |
|
1 508,99 |
SEK |
2022-07-07 |
|
1 469,83 |
SEK |
2022-07-06 |
|
1 430,09 |
SEK |
2022-07-05 |
|
1 435,11 |
SEK |
2022-07-04 |
|
1 459,86 |
SEK |
2022-07-01 |
|
1 417,51 |
SEK |
2022-06-30 |
|
1 453,22 |
SEK |
2022-06-29 |
|
1 479,07 |
SEK |
2022-06-28 |
|
1 470,63 |
SEK |
2022-06-27 |
|
1 421,29 |
SEK |
2022-06-23 |
|
1 434,61 |
SEK |
2022-06-22 |
|
1 458,54 |
SEK |
2022-06-21 |
|
1 455,17 |
SEK |
2022-06-20 |
|
1 468,61 |
SEK |
2022-06-17 |
|
1 442,35 |
SEK |
2022-06-16 |
|
1 498,12 |
SEK |
2022-06-15 |
|
1 499,18 |
SEK |
2022-06-14 |
|
1 522,94 |
SEK |
2022-06-13 |
|
1 562,67 |
SEK |
2022-06-10 |
|
1 611,50 |
SEK |
2022-06-09 |
|
1 650,27 |
SEK |
2022-06-08 |
|
1 632,74 |
SEK |
2022-06-07 |
|
1 661,99 |
SEK |
2022-06-03 |
|
1 647,78 |
SEK |
2022-06-02 |
|
1 663,46 |
SEK |
2022-06-01 |
|
1 680,25 |
SEK |
2022-05-31 |
|
1 684,74 |
SEK |
2022-05-30 |
|
1 664,39 |
SEK |
2022-05-27 |
|
1 600,48 |
SEK |
2022-05-25 |
|
1 627,38 |
SEK |
2022-05-24 |
|
1 631,61 |
SEK |
2022-05-23 |
|
1 645,42 |
SEK |
2022-05-20 |
|
1 616,92 |
SEK |
2022-05-19 |
|
1 637,99 |
SEK |
2022-05-18 |
|
1 664,87 |
SEK |
2022-05-17 |
|
1 630,53 |
SEK |
2022-05-16 |
|
1 628,96 |
SEK |
2022-05-13 |
|
1 576,35 |
SEK |
2022-05-12 |
|
1 600,86 |
SEK |
2022-05-11 |
|
1 592,02 |
SEK |
2022-05-10 |
|
1 566,93 |
SEK |
2022-05-09 |
|
1 604,36 |
SEK |
2022-05-06 |
|
1 679,85 |
SEK |
2022-05-05 |
|
1 680,64 |
SEK |
2022-05-04 |
|
1 692,94 |
SEK |
2022-05-03 |
|
1 704,77 |
SEK |
2022-05-02 |
|
1 735,60 |
SEK |
2022-04-29 |
|
1 705,49 |
SEK |
2022-04-28 |
|
1 705,17 |
SEK |
2022-04-27 |
|
1 716,00 |
SEK |
2022-04-26 |
|
1 725,23 |
SEK |
2022-04-25 |
|
1 763,99 |
SEK |
2022-04-22 |
|
1 796,84 |
SEK |
2022-04-21 |
|
1 774,11 |
SEK |
2022-04-20 |
|
1 782,00 |
SEK |
2022-04-19 |
|
1 795,74 |
SEK |
2022-04-14 |
|
1 785,41 |
SEK |
2022-04-13 |
|
1 782,21 |
SEK |
2022-04-12 |
|
1 781,60 |
SEK |
2022-04-11 |
|
1 795,28 |
SEK |
2022-04-08 |
|
1 814,72 |
SEK |
2022-04-07 |
|
1 787,84 |
SEK |
2022-04-06 |
|
1 835,89 |
SEK |
2022-04-05 |
|
1 834,42 |
SEK |
2022-04-04 |
|
1 813,44 |
SEK |
2022-04-01 |
|
1 806,84 |
SEK |
2022-03-31 |
|
1 796,39 |
SEK |
2022-03-30 |
|
1 801,20 |
SEK |
2022-03-29 |
|
1 776,65 |
SEK |
2022-03-28 |
|
1 765,99 |
SEK |
2022-03-25 |
|
1 752,53 |
SEK |
2022-03-24 |
|
1 773,37 |
SEK |
2022-03-23 |
|
1 819,44 |
SEK |
2022-03-22 |
|
1 810,62 |
SEK |
2022-03-21 |
|
1 791,55 |
SEK |
2022-03-18 |
|
1 774,18 |
SEK |
2022-03-17 |
|
1 770,16 |
SEK |
2022-03-16 |
|
1 719,43 |
SEK |
2022-03-15 |
|
1 759,73 |
SEK |
2022-03-14 |
|
1 711,21 |
SEK |
2022-03-11 |
|
1 693,49 |
SEK |
2022-03-10 |
|
1 676,79 |
SEK |
2022-03-09 |
|
1 641,98 |
SEK |
2022-03-08 |
|
1 649,93 |
SEK |
2022-03-07 |
|
1 652,54 |
SEK |
2022-03-04 |
|
1 708,21 |
SEK |
2022-03-03 |
|
1 717,80 |
SEK |
2022-03-02 |
|
1 723,98 |
SEK |
2022-03-01 |
|
1 727,94 |
SEK |
2022-02-28 |
|
1 712,13 |
SEK |
2022-02-25 |
|
1 658,16 |
SEK |
2022-02-24 |
|
1 727,74 |
SEK |
2022-02-23 |
|
1 741,62 |
SEK |
2022-02-22 |
|
1 712,10 |
SEK |
2022-02-21 |
|
1 771,23 |
SEK |
2022-02-18 |
|
1 810,14 |
SEK |
2022-02-17 |
|
1 838,96 |
SEK |
2022-02-16 |
|
1 844,92 |
SEK |
2022-02-15 |
|
1 812,15 |
SEK |
2022-02-14 |
|
1 881,70 |
SEK |
2022-02-11 |
|
1 884,86 |
SEK |
2022-02-10 |
|
1 895,21 |
SEK |
2022-02-09 |
|
1 852,73 |
SEK |
2022-02-08 |
|
1 874,69 |
SEK |
2022-02-07 |
|
1 864,88 |
SEK |
2022-02-04 |
|
1 891,81 |
SEK |
2022-02-03 |
|
1 922,55 |
SEK |
2022-02-02 |
|
1 899,50 |
SEK |
2022-02-01 |
|
1 875,08 |
SEK |
2022-01-31 |
|
1 831,05 |
SEK |
2022-01-28 |
|
1 866,01 |
SEK |
2022-01-27 |
|
1 859,26 |
SEK |
2022-01-26 |
|
1 820,25 |
SEK |
2022-01-25 |
|
1 792,59 |
SEK |
2022-01-24 |
|
1 873,73 |
SEK |
2022-01-21 |
|
1 920,08 |
SEK |
2022-01-20 |
|
1 916,52 |
SEK |
2022-01-19 |
|
1 889,32 |
SEK |
2022-01-18 |
|
1 921,33 |
SEK |
2022-01-17 |
|
1 945,86 |
SEK |
2022-01-14 |
|
1 989,22 |
SEK |
2022-01-13 |
|
1 986,30 |
SEK |
2022-01-12 |
|
1 956,38 |
SEK |
2022-01-11 |
|
1 954,33 |
SEK |
2022-01-10 |
|
2 029,72 |
SEK |
2022-01-07 |
|
2 079,29 |
SEK |
2022-01-05 |
|
2 089,27 |
SEK |
2022-01-04 |
|
2 075,55 |
SEK |
2022-01-03 |
|
2 066,46 |
SEK |
2021-12-30 |
|
2 059,92 |
SEK |
2021-12-29 |
|
2 057,67 |
SEK |
2021-12-28 |
|
2 046,43 |
SEK |
2021-12-27 |
|
2 016,14 |
SEK |
2021-12-23 |
|
1 989,70 |
SEK |
2021-12-22 |
|
1 977,31 |
SEK |
2021-12-21 |
|
1 954,82 |
SEK |
2021-12-20 |
|
1 963,94 |
SEK |
2021-12-17 |
|
1 968,81 |
SEK |
2021-12-16 |
|
1 947,09 |
SEK |
2021-12-15 |
|
1 969,10 |
SEK |
2021-12-14 |
|
1 997,35 |
SEK |
2021-12-13 |
|
2 003,46 |
SEK |
2021-12-10 |
|
2 008,54 |
SEK |
2021-12-09 |
|
2 018,87 |
SEK |
2021-12-08 |
|
2 019,72 |
SEK |
2021-12-07 |
|
1 968,83 |
SEK |
2021-12-06 |
|
1 990,68 |
SEK |
2021-12-03 |
|
2 016,19 |
SEK |
2021-12-02 |
|
2 036,68 |
SEK |
2021-12-01 |
|
2 026,26 |
SEK |
2021-11-30 |
|
2 010,98 |
SEK |
2021-11-29 |
|
2 005,87 |
SEK |
2021-11-26 |
|
2 046,79 |
SEK |
2021-11-25 |
|
2 012,76 |
SEK |
2021-11-24 |
|
2 039,92 |
SEK |
2021-11-23 |
|
2 080,00 |
SEK |
2021-11-22 |
|
2 081,75 |
SEK |
2021-11-19 |
|
2 077,09 |
SEK |
2021-11-18 |
|
2 063,68 |
SEK |
2021-11-17 |
|
2 058,35 |
SEK |
2021-11-16 |
|
2 046,95 |
SEK |
2021-11-15 |
|
2 034,95 |
SEK |
2021-11-12 |
|
2 015,01 |
SEK |
2021-11-11 |
|
1 999,37 |
SEK |
2021-11-10 |
|
1 998,60 |
SEK |
2021-11-09 |
|
1 987,36 |
SEK |
2021-11-08 |
|
1 988,35 |
SEK |
2021-11-05 |
|
1 981,03 |
SEK |
2021-11-04 |
|
1 954,50 |
SEK |
2021-11-03 |
|
1 941,21 |
SEK |
2021-11-02 |
|
1 946,78 |
SEK |
2021-11-01 |
|
1 936,42 |
SEK |
2021-10-31 |
|
1 935,58 |
SEK |
2021-10-29 |
|
1 930,58 |
SEK |
2021-10-28 |
|
1 935,74 |
SEK |
2021-10-27 |
|
1 926,68 |
SEK |
2021-10-26 |
|
1 921,98 |
SEK |
2021-10-25 |
|
1 931,28 |
SEK |
2021-10-22 |
|
1 919,01 |
SEK |
2021-10-21 |
|
1 887,87 |
SEK |
2021-10-20 |
|
1 892,88 |
SEK |
2021-10-19 |
|
1 893,06 |
SEK |
2021-10-18 |
|
1 885,64 |
SEK |
2021-10-15 |
|
1 869,87 |
SEK |
2021-10-14 |
|
1 845,46 |
SEK |
2021-10-13 |
|
1 807,86 |
SEK |
2021-10-12 |
|
1 778,88 |
SEK |
2021-10-11 |
|
1 798,66 |
SEK |
2021-10-08 |
|
1 798,47 |
SEK |
2021-10-07 |
|
1 775,15 |
SEK |
2021-10-06 |
|
1 779,73 |
SEK |
2021-10-05 |
|
1 799,34 |
SEK |
2021-10-04 |
|
1 809,71 |
SEK |
2021-10-01 |
|
1 808,10 |
SEK |
2021-09-30 |
|
1 803,16 |
SEK |
2021-09-29 |
|
1 802,05 |
SEK |
2021-09-28 |
|
1 846,95 |
SEK |
2021-09-27 |
|
1 860,23 |
SEK |
2021-09-24 |
|
1 874,56 |
SEK |
2021-09-23 |
|
1 838,43 |
SEK |
2021-09-22 |
|
1 832,69 |
SEK |
2021-09-21 |
|
1 845,14 |
SEK |
2021-09-20 |
|
1 913,94 |
SEK |
2021-09-17 |
|
1 909,98 |
SEK |
2021-09-16 |
|
1 900,64 |
SEK |
2021-09-15 |
|
1 916,59 |
SEK |
2021-09-14 |
|
1 926,64 |
SEK |
2021-09-13 |
|
1 939,76 |
SEK |
2021-09-10 |
|
1 942,44 |
SEK |
2021-09-09 |
|
1 952,85 |
SEK |
2021-09-08 |
|
1 977,47 |
SEK |
2021-09-07 |
|
1 990,75 |
SEK |
2021-09-06 |
|
1 983,45 |
SEK |
2021-09-03 |
|
1 991,71 |
SEK |
2021-09-02 |
|
1 970,01 |
SEK |
2021-09-01 |
|
1 974,49 |
SEK |
2021-08-31 |
|
1 979,91 |
SEK |
2021-08-30 |
|
1 963,38 |
SEK |
2021-08-27 |
|
1 947,87 |
SEK |
2021-08-26 |
|
1 945,92 |
SEK |
2021-08-25 |
|
1 951,63 |
SEK |
2021-08-24 |
|
1 961,25 |
SEK |
2021-08-23 |
|
1 963,90 |
SEK |
2021-08-20 |
|
1 946,55 |
SEK |
2021-08-19 |
|
1 982,02 |
SEK |
2021-08-18 |
|
1 971,81 |
SEK |
2021-08-17 |
|
1 978,98 |
SEK |
2021-08-16 |
|
1 994,35 |
SEK |
2021-08-13 |
|
1 988,74 |
SEK |
2021-08-12 |
|
1 981,22 |
SEK |
2021-08-11 |
|
1 977,25 |
SEK |
2021-08-10 |
|
1 970,93 |
SEK |
2021-08-09 |
|
1 986,28 |
SEK |
2021-08-06 |
|
2 001,48 |
SEK |
2021-08-05 |
|
1 998,03 |
SEK |
2021-08-04 |
|
1 983,06 |
SEK |
2021-08-03 |
|
1 977,80 |
SEK |
2021-08-02 |
|
1 969,58 |
SEK |
2021-07-30 |
|
1 960,27 |
SEK |
2021-07-29 |
|
1 949,72 |
SEK |
2021-07-28 |
|
1 948,31 |
SEK |
2021-07-27 |
|
1 954,63 |
SEK |
2021-07-26 |
|
1 945,30 |
SEK |
2021-07-23 |
|
1 926,46 |
SEK |
2021-07-22 |
|
1 922,55 |
SEK |
2021-07-21 |
|
1 884,40 |
SEK |
2021-07-20 |
|
1 890,69 |
SEK |
2021-07-19 |
|
1 917,18 |
SEK |
2021-07-16 |
|
1 929,94 |
SEK |
2021-07-15 |
|
1 937,44 |
SEK |
2021-07-14 |
|
1 944,89 |
SEK |
2021-07-13 |
|
1 938,25 |
SEK |
2021-07-12 |
|
1 907,36 |
SEK |
2021-07-09 |
|
1 893,77 |
SEK |
2021-07-08 |
|
1 920,99 |
SEK |
2021-07-07 |
|
1 902,47 |
SEK |
2021-07-06 |
|
1 880,22 |
SEK |
2021-07-05 |
|
1 873,31 |
SEK |
2021-07-02 |
|
1 856,30 |
SEK |
2021-07-01 |
|
1 842,40 |
SEK |
2021-06-30 |
|
1 850,50 |
SEK |
2021-06-29 |
|
1 828,84 |
SEK |
2021-06-28 |
|
1 817,66 |
SEK |
2021-06-24 |
|
1 806,08 |
SEK |
2021-06-23 |
|
1 810,43 |
SEK |
2021-06-22 |
|
1 820,53 |
SEK |
2021-06-21 |
|
1 832,39 |
SEK |
2021-06-18 |
|
1 841,92 |
SEK |
2021-06-17 |
|
1 862,70 |
SEK |
2021-06-16 |
|
1 866,01 |
SEK |
2021-06-15 |
|
1 872,48 |
SEK |
2021-06-14 |
|
1 880,06 |
SEK |
2021-06-11 |
|
1 878,57 |
SEK |
2021-06-10 |
|
1 881,53 |
SEK |
2021-06-09 |
|
1 896,74 |
SEK |
2021-06-08 |
|
1 891,42 |
SEK |
2021-06-07 |
|
1 890,99 |
SEK |
2021-06-04 |
|
1 882,47 |
SEK |
2021-06-03 |
|
1 882,99 |
SEK |
2021-06-02 |
|
1 889,16 |
SEK |
2021-06-01 |
|
1 873,37 |
SEK |
2021-05-31 |
|
1 868,11 |
SEK |
2021-05-28 |
|
1 849,54 |
SEK |
2021-05-27 |
|
1 846,16 |
SEK |
2021-05-26 |
|
1 853,43 |
SEK |
2021-05-25 |
|
1 854,21 |
SEK |
2021-05-24 |
|
1 846,46 |
SEK |
2021-05-21 |
|
1 840,71 |
SEK |
2021-05-20 |
|
1 818,36 |
SEK |
2021-05-19 |
|
1 846,53 |
SEK |
2021-05-18 |
|
1 821,97 |
SEK |
2021-05-17 |
|
1 813,25 |
SEK |
2021-05-14 |
|
1 814,87 |
SEK |
2021-05-12 |
|
1 804,21 |
SEK |
2021-05-11 |
|
1 851,79 |
SEK |
2021-05-10 |
|
1 856,48 |
SEK |
2021-05-07 |
|
1 836,22 |
SEK |
2021-05-06 |
|
1 854,98 |
SEK |
2021-05-05 |
|
1 833,14 |
SEK |
2021-05-04 |
|
1 871,06 |
SEK |
2021-05-03 |
|
1 865,14 |
SEK |
2021-04-30 |
|
1 875,27 |
SEK |
2021-04-29 |
|
1 873,95 |
SEK |
2021-04-28 |
|
1 880,79 |
SEK |
2021-04-27 |
|
1 891,55 |
SEK |
2021-04-26 |
|
1 887,29 |
SEK |
2021-04-23 |
|
1 878,64 |
SEK |
2021-04-22 |
|
1 862,85 |
SEK |
2021-04-21 |
|
1 879,97 |
SEK |
2021-04-20 |
|
1 901,18 |
SEK |
2021-04-19 |
|
1 908,95 |
SEK |
2021-04-16 |
|
1 886,56 |
SEK |
2021-04-15 |
|
1 876,87 |
SEK |
2021-04-14 |
|
1 861,60 |
SEK |
2021-04-13 |
|
1 837,88 |
SEK |
2021-04-12 |
|
1 848,50 |
SEK |
2021-04-09 |
|
1 838,38 |
SEK |
2021-04-08 |
|
1 830,57 |
SEK |
2021-04-07 |
|
1 818,82 |
SEK |
2021-04-06 |
|
1 787,96 |
SEK |
2021-04-01 |
|
1 768,20 |
SEK |
2021-03-31 |
|
1 751,52 |
SEK |
2021-03-30 |
|
1 748,98 |
SEK |
2021-03-29 |
|
1 756,89 |
SEK |
2021-03-26 |
|
1 732,44 |
SEK |
2021-03-25 |
|
1 743,17 |
SEK |
2021-03-24 |
|
1 742,68 |
SEK |
2021-03-23 |
|
1 742,89 |
SEK |
2021-03-22 |
|
1 738,63 |
SEK |
2021-03-19 |
|
1 728,78 |
SEK |
2021-03-18 |
|
1 733,89 |
SEK |
2021-03-17 |
|
1 758,42 |
SEK |
2021-03-16 |
|
1 748,06 |
SEK |
2021-03-15 |
|
1 738,72 |
SEK |
2021-03-12 |
|
1 746,56 |
SEK |
2021-03-11 |
|
1 723,48 |
SEK |
2021-03-10 |
|
1 714,01 |
SEK |
2021-03-09 |
|
1 686,63 |
SEK |
2021-03-08 |
|
1 681,26 |
SEK |
2021-03-05 |
|
1 699,81 |
SEK |
2021-03-04 |
|
1 716,05 |
SEK |
2021-03-03 |
|
1 717,69 |
SEK |
2021-03-02 |
|
1 702,85 |
SEK |
2021-03-01 |
|
1 669,55 |
SEK |
2021-02-26 |
|
1 687,14 |
SEK |
2021-02-25 |
|
1 684,12 |
SEK |
2021-02-24 |
|
1 665,75 |
SEK |
2021-02-23 |
|
1 709,22 |
SEK |
2021-02-22 |
|
1 704,79 |
SEK |
2021-02-19 |
|
1 690,93 |
SEK |
2021-02-18 |
|
1 713,77 |
SEK |
2021-02-17 |
|
1 728,73 |
SEK |
2021-02-16 |
|
1 731,86 |
SEK |
2021-02-15 |
|
1 715,62 |
SEK |
2021-02-12 |
|
1 710,08 |
SEK |
2021-02-11 |
|
1 701,10 |
SEK |
2021-02-10 |
|
1 695,11 |
SEK |
2021-02-09 |
|
1 708,31 |
SEK |
2021-02-08 |
|
1 701,83 |
SEK |
2021-02-05 |
|
1 706,20 |
SEK |
2021-02-04 |
|
1 708,21 |
SEK |
2021-02-03 |
|
1 686,63 |
SEK |
2021-02-02 |
|
1 669,24 |
SEK |
2021-02-01 |
|
1 642,16 |
SEK |
2021-01-29 |
|
1 655,67 |
SEK |
2021-01-28 |
|
1 647,32 |
SEK |
2021-01-27 |
|
1 681,91 |
SEK |
2021-01-26 |
|
1 677,09 |
SEK |
2021-01-25 |
|
1 693,71 |
SEK |
2021-01-22 |
|
1 698,84 |
SEK |
2021-01-21 |
|
1 696,95 |
SEK |
2021-01-20 |
|
1 681,88 |
SEK |
2021-01-19 |
|
1 675,16 |
SEK |
2021-01-18 |
|
1 670,17 |
SEK |
2021-01-15 |
|
1 683,00 |
SEK |
2021-01-14 |
|
1 669,80 |
SEK |
2021-01-13 |
|
1 657,70 |
SEK |
2021-01-12 |
|
1 659,51 |
SEK |
2021-01-11 |
|
1 680,45 |
SEK |
2021-01-08 |
|
1 661,21 |
SEK |
2021-01-07 |
|
1 675,65 |
SEK |
2021-01-05 |
|
1 684,93 |
SEK |
2021-01-04 |
|
1 679,39 |
SEK |
2020-12-30 |
|
1 678,21 |
SEK |
2020-12-29 |
|
1 662,43 |
SEK |
2020-12-28 |
|
1 643,61 |
SEK |
2020-12-23 |
|
1 629,74 |
SEK |
2020-12-22 |
|
1 603,30 |
SEK |
2020-12-21 |
|
1 630,17 |
SEK |
2020-12-18 |
|
1 621,84 |
SEK |
2020-12-17 |
|
1 603,30 |
SEK |
2020-12-16 |
|
1 599,86 |
SEK |
2020-12-15 |
|
1 595,46 |
SEK |
2020-12-14 |
|
1 572,96 |
SEK |
2020-12-11 |
|
1 572,81 |
SEK |
2020-12-10 |
|
1 583,27 |
SEK |
2020-12-09 |
|
1 576,58 |
SEK |
2020-12-08 |
|
1 568,18 |
SEK |
2020-12-07 |
|
1 558,70 |
SEK |
2020-12-04 |
|
1 544,17 |
SEK |
2020-12-03 |
|
1 551,20 |
SEK |
2020-12-02 |
|
1 559,12 |
SEK |
2020-12-01 |
|
1 551,88 |
SEK |
2020-11-30 |
|
1 543,43 |
SEK |
2020-11-27 |
|
1 533,90 |
SEK |
2020-11-26 |
|
1 523,19 |
SEK |
2020-11-25 |
|
1 518,65 |
SEK |
2020-11-24 |
|
1 524,99 |
SEK |
2020-11-23 |
|
1 528,89 |
SEK |
2020-11-20 |
|
1 531,41 |
SEK |
2020-11-19 |
|
1 533,59 |
SEK |
2020-11-18 |
|
1 523,80 |
SEK |
2020-11-17 |
|
1 529,77 |
SEK |
2020-11-16 |
|
1 519,75 |
SEK |
2020-11-13 |
|
1 512,53 |
SEK |
2020-11-12 |
|
1 524,34 |
SEK |
2020-11-11 |
|
1 515,64 |
SEK |
2020-11-10 |
|
1 526,74 |
SEK |
2020-11-09 |
|
1 530,01 |
SEK |
2020-11-06 |
|
1 532,96 |
SEK |
2020-11-05 |
|
1 494,61 |
SEK |
2020-11-04 |
|
1 458,72 |
SEK |
2020-11-03 |
|
1 428,85 |
SEK |
2020-11-02 |
|
1 413,20 |
SEK |
2020-10-30 |
|
1 394,40 |
SEK |
2020-10-29 |
|
1 392,69 |
SEK |
2020-10-28 |
|
1 447,89 |
SEK |
2020-10-27 |
|
1 465,99 |
SEK |
2020-10-26 |
|
1 508,40 |
SEK |
2020-10-23 |
|
1 515,03 |
SEK |
2020-10-22 |
|
1 522,67 |
SEK |
2020-10-21 |
|
1 543,83 |
SEK |
2020-10-20 |
|
1 546,16 |
SEK |
2020-10-19 |
|
1 538,32 |
SEK |
2020-10-16 |
|
1 542,67 |
SEK |
2020-10-15 |
|
1 565,29 |
SEK |
2020-10-14 |
|
1 559,27 |
SEK |
2020-10-13 |
|
1 566,72 |
SEK |
2020-10-12 |
|
1 560,29 |
SEK |
2020-10-09 |
|
1 555,47 |
SEK |
2020-10-08 |
|
1 555,47 |
SEK |
2020-10-07 |
|
1 537,54 |
SEK |
2020-10-06 |
|
1 535,62 |
SEK |
2020-10-05 |
|
1 508,62 |
SEK |
2020-10-02 |
|
1 514,87 |
SEK |
2020-10-01 |
|
1 506,11 |
SEK |
2020-09-30 |
|
1 498,13 |
SEK |
2020-09-29 |
|
1 491,56 |
SEK |
2020-09-28 |
|
1 477,53 |
SEK |
2020-09-25 |
|
1 474,35 |
SEK |
2020-09-24 |
|
1 476,14 |
SEK |
2020-09-23 |
|
1 463,29 |
SEK |
2020-09-22 |
|
1 472,12 |
SEK |
2020-09-21 |
|
1 499,20 |
SEK |
2020-09-18 |
|
1 489,04 |
SEK |
2020-09-17 |
|
1 484,21 |
SEK |
2020-09-16 |
|
1 470,97 |
SEK |
2020-09-15 |
|
1 458,17 |
SEK |
2020-09-14 |
|
1 450,90 |
SEK |
2020-09-11 |
|
1 441,82 |
SEK |
2020-09-10 |
|
1 438,14 |
SEK |
2020-09-09 |
|
1 421,98 |
SEK |
2020-09-08 |
|
1 434,04 |
SEK |
2020-09-07 |
|
1 416,52 |
SEK |
2020-09-04 |
|
1 441,08 |
SEK |
2020-09-03 |
|
1 443,45 |
SEK |
2020-09-02 |
|
1 430,51 |
SEK |
2020-09-01 |
|
1 427,85 |
SEK |
2020-08-31 |
|
1 426,09 |
SEK |
2020-08-28 |
|
1 424,90 |
SEK |
2020-08-27 |
|
1 423,12 |
SEK |
2020-08-26 |
|
1 406,38 |
SEK |
2020-08-25 |
|
1 405,04 |
SEK |
2020-08-24 |
|
1 389,11 |
SEK |
2020-08-21 |
|
1 386,45 |
SEK |
2020-08-20 |
|
1 383,76 |
SEK |
2020-08-19 |
|
1 376,94 |
SEK |
2020-08-18 |
|
1 384,40 |
SEK |
2020-08-17 |
|
1 375,40 |
SEK |
2020-08-14 |
|
1 383,65 |
SEK |
2020-08-13 |
|
1 371,88 |
SEK |
2020-08-12 |
|
1 383,06 |
SEK |
2020-08-11 |
|
1 375,08 |
SEK |
2020-08-10 |
|
1 369,68 |
SEK |
2020-08-07 |
|
1 363,68 |
SEK |
2020-08-06 |
|
1 360,60 |
SEK |
2020-08-05 |
|
1 352,30 |
SEK |
2020-08-04 |
|
1 353,25 |
SEK |
2020-08-03 |
|
1 334,68 |
SEK |
2020-07-31 |
|
1 322,92 |
SEK |
2020-07-30 |
|
1 345,92 |
SEK |
2020-07-29 |
|
1 333,68 |
SEK |
2020-07-28 |
|
1 339,87 |
SEK |
2020-07-27 |
|
1 331,14 |
SEK |
2020-07-24 |
|
1 349,79 |
SEK |
2020-07-23 |
|
1 340,67 |
SEK |
2020-07-22 |
|
1 327,82 |
SEK |
2020-07-21 |
|
1 323,90 |
SEK |
2020-07-20 |
|
1 312,85 |
SEK |
2020-07-17 |
|
1 311,27 |
SEK |
2020-07-16 |
|
1 306,81 |
SEK |
2020-07-15 |
|
1 284,11 |
SEK |
2020-07-14 |
|
1 289,75 |
SEK |
2020-07-13 |
|
1 270,82 |
SEK |
2020-07-10 |
|
1 273,13 |
SEK |
2020-07-09 |
|
1 275,92 |
SEK |
2020-07-08 |
|
1 266,41 |
SEK |
2020-07-07 |
|
1 269,69 |
SEK |
2020-07-06 |
|
1 256,78 |
SEK |
2020-07-03 |
|
1 258,62 |
SEK |
2020-07-02 |
|
1 246,40 |
SEK |
2020-07-01 |
|
1 224,17 |
SEK |
2020-06-30 |
|
1 213,62 |
SEK |
2020-06-29 |
|
1 227,29 |
SEK |
2020-06-26 |
|
1 206,88 |
SEK |
2020-06-25 |
|
1 215,04 |
SEK |
2020-06-24 |
|
1 221,69 |
SEK |
2020-06-23 |
|
1 205,97 |
SEK |
2020-06-22 |
|
1 220,92 |
SEK |
2020-06-18 |
|
1 220,25 |
SEK |
2020-06-17 |
|
1 212,05 |
SEK |
2020-06-16 |
|
1 166,64 |
SEK |
2020-06-15 |
|
1 178,35 |
SEK |
2020-06-12 |
|
1 168,61 |
SEK |
2020-06-11 |
|
1 209,30 |
SEK |
2020-06-10 |
|
1 203,89 |
SEK |
2020-06-09 |
|
1 219,72 |
SEK |
2020-06-08 |
|
1 226,14 |
SEK |
2020-06-05 |
|
1 217,88 |
SEK |
2020-06-04 |
|
1 214,80 |
SEK |
2020-06-03 |
|
1 190,60 |
SEK |
2020-06-02 |
|
1 176,26 |
SEK |
2020-06-01 |
|
1 155,84 |
SEK |
2020-05-29 |
|
1 146,78 |
SEK |
2020-05-28 |
|
1 145,04 |
SEK |
2020-05-27 |
|
1 146,80 |
SEK |
2020-05-26 |
|
1 144,86 |
SEK |
2020-05-25 |
|
1 119,65 |
SEK |
2020-05-22 |
|
1 114,31 |
SEK |
2020-05-20 |
|
1 115,44 |
SEK |
2020-05-19 |
|
1 090,01 |
SEK |
2020-05-18 |
|
1 064,35 |
SEK |
2020-05-15 |
|
1 039,26 |
SEK |
2020-05-14 |
|
1 078,10 |
SEK |
2020-05-13 |
|
1 101,23 |
SEK |
2020-05-12 |
|
1 089,25 |
SEK |
2020-05-11 |
|
1 091,44 |
SEK |
2020-05-08 |
|
1 076,88 |
SEK |
2020-05-07 |
|
1 051,62 |
SEK |
2020-05-06 |
|
1 045,81 |
SEK |
2020-05-05 |
|
1 023,94 |
SEK |
2020-05-04 |
|
1 066,32 |
SEK |
2020-04-30 |
|
1 070,73 |
SEK |
2020-04-29 |
|
1 056,00 |
SEK |
2020-04-28 |
|
1 041,95 |
SEK |
2020-04-27 |
|
1 025,26 |
SEK |
2020-04-24 |
|
1 017,96 |
SEK |
2020-04-23 |
|
1 006,45 |
SEK |
2020-04-22 |
|
1 008,77 |
SEK |
2020-04-21 |
|
1 009,63 |
SEK |
2020-04-20 |
|
1 003,76 |
SEK |
2020-04-17 |
|
969,46 |
SEK |
2020-04-16 |
|
984,46 |
SEK |
2020-04-15 |
|
1 008,67 |
SEK |
2020-04-14 |
|
992,96 |
SEK |
2020-04-09 |
|
972,36 |
SEK |
2020-04-08 |
|
978,21 |
SEK |
2020-04-07 |
|
934,79 |
SEK |
2020-04-06 |
|
906,10 |
SEK |
2020-04-03 |
|
893,70 |
SEK |
2020-04-02 |
|
907,94 |
SEK |
2020-04-01 |
|
922,34 |
SEK |
2020-03-31 |
|
879,50 |
SEK |
2020-03-30 |
|
859,77 |
SEK |
2020-03-27 |
|
864,92 |
SEK |
2020-03-26 |
|
850,37 |
SEK |
2020-03-25 |
|
829,12 |
SEK |
2020-03-24 |
|
796,62 |
SEK |
2020-03-23 |
|
841,18 |
SEK |
2020-03-20 |
|
801,07 |
SEK |
2020-03-19 |
|
792,86 |
SEK |
2020-03-18 |
|
810,70 |
SEK |
2020-03-17 |
|
821,04 |
SEK |
2020-03-16 |
|
895,94 |
SEK |
2020-03-13 |
|
895,32 |
SEK |
2020-03-12 |
|
1 000,97 |
SEK |
2020-03-11 |
|
1 042,37 |
SEK |
2020-03-10 |
|
1 046,43 |
SEK |
2020-03-09 |
|
1 105,80 |
SEK |
2020-03-06 |
|
1 145,40 |
SEK |
2020-03-05 |
|
1 169,10 |
SEK |
2020-03-04 |
|
1 159,43 |
SEK |
2020-03-03 |
|
1 122,04 |
SEK |
2020-03-02 |
|
1 123,28 |
SEK |
2020-02-28 |
|
1 160,32 |
SEK |
2020-02-27 |
|
1 218,18 |
SEK |
2020-02-26 |
|
1 224,55 |
SEK |
2020-02-25 |
|
1 231,33 |
SEK |
2020-02-24 |
|
1 288,14 |
SEK |
2020-02-21 |
|
1 289,79 |
SEK |
2020-02-20 |
|
1 277,92 |
SEK |
2020-02-19 |
|
1 259,15 |
SEK |
2020-02-18 |
|
1 258,60 |
SEK |
2020-02-17 |
|
1 258,23 |
SEK |
2020-02-14 |
|
1 251,28 |
SEK |
2020-02-13 |
|
1 241,22 |
SEK |
2020-02-12 |
|
1 242,46 |
SEK |
2020-02-11 |
|
1 229,15 |
SEK |
2020-02-10 |
|
1 227,30 |
SEK |
2020-02-07 |
|
1 234,30 |
SEK |
2020-02-06 |
|
1 232,49 |
SEK |
2020-02-05 |
|
1 222,43 |
SEK |
2020-02-04 |
|
1 204,06 |
SEK |
2020-02-03 |
|
1 204,45 |
SEK |
2020-01-31 |
|
1 197,54 |
SEK |
2020-01-30 |
|
1 202,34 |
SEK |
2020-01-29 |
|
1 195,95 |
SEK |
2020-01-28 |
|
1 191,39 |
SEK |
2020-01-27 |
|
1 217,94 |
SEK |
2020-01-24 |
|
1 197,18 |
SEK |
2020-01-23 |
|
1 219,72 |
SEK |
2020-01-22 |
|
1 212,03 |
SEK |
2020-01-21 |
|
1 226,75 |
SEK |
2020-01-20 |
|
1 219,08 |
SEK |
2020-01-17 |
|
1 213,62 |
SEK |
2020-01-16 |
|
1 204,75 |
SEK |
2020-01-15 |
|
1 209,50 |
SEK |
2020-01-14 |
|
1 209,74 |
SEK |
2020-01-13 |
|
1 204,26 |
SEK |
2020-01-10 |
|
1 201,91 |
SEK |
2020-01-09 |
|
1 192,22 |
SEK |
2020-01-08 |
|
1 191,87 |
SEK |
2020-01-07 |
|
1 194,83 |
SEK |
2020-01-03 |
|
1 200,49 |
SEK |
2020-01-02 |
|
1 183,27 |
SEK |
2019-12-30 |
|
1 184,04 |
SEK |
2019-12-27 |
|
1 179,52 |
SEK |
2019-12-23 |
|
1 174,57 |
SEK |
2019-12-20 |
|
1 159,28 |
SEK |
2019-12-19 |
|
1 154,16 |
SEK |
2019-12-18 |
|
1 154,12 |
SEK |
2019-12-17 |
|
1 149,45 |
SEK |
2019-12-16 |
|
1 143,80 |
SEK |
2019-12-13 |
|
1 134,06 |
SEK |
2019-12-12 |
|
1 132,99 |
SEK |
2019-12-11 |
|
1 129,75 |
SEK |
2019-12-10 |
|
1 129,53 |
SEK |
2019-12-09 |
|
1 134,06 |
SEK |
2019-12-06 |
|
1 126,71 |
SEK |
2019-12-05 |
|
1 124,15 |
SEK |
2019-12-04 |
|
1 109,96 |
SEK |
2019-12-03 |
|
1 118,94 |
SEK |
2019-12-02 |
|
1 112,73 |
SEK |
2019-11-29 |
|
1 110,06 |
SEK |
2019-11-28 |
|
1 110,91 |
SEK |
2019-11-27 |
|
1 106,64 |
SEK |
2019-11-26 |
|
1 097,03 |
SEK |
2019-11-25 |