|
193,77 |
SEK |
2024-11-21 |
|
193,60 |
SEK |
2024-11-20 |
|
192,72 |
SEK |
2024-11-19 |
|
193,48 |
SEK |
2024-11-18 |
|
194,87 |
SEK |
2024-11-15 |
|
196,13 |
SEK |
2024-11-14 |
|
195,05 |
SEK |
2024-11-13 |
|
196,32 |
SEK |
2024-11-12 |
|
197,36 |
SEK |
2024-11-11 |
|
196,06 |
SEK |
2024-11-08 |
|
196,14 |
SEK |
2024-11-07 |
|
195,64 |
SEK |
2024-11-06 |
|
193,49 |
SEK |
2024-11-05 |
|
193,47 |
SEK |
2024-11-04 |
|
193,41 |
SEK |
2024-11-01 |
|
192,54 |
SEK |
2024-10-31 |
|
195,20 |
SEK |
2024-10-30 |
|
196,01 |
SEK |
2024-10-29 |
|
195,93 |
SEK |
2024-10-28 |
|
194,69 |
SEK |
2024-10-25 |
|
194,65 |
SEK |
2024-10-24 |
|
194,78 |
SEK |
2024-10-23 |
|
194,28 |
SEK |
2024-10-22 |
|
195,55 |
SEK |
2024-10-21 |
|
195,54 |
SEK |
2024-10-18 |
|
195,32 |
SEK |
2024-10-17 |
|
194,20 |
SEK |
2024-10-16 |
|
194,78 |
SEK |
2024-10-15 |
|
194,47 |
SEK |
2024-10-14 |
|
193,44 |
SEK |
2024-10-11 |
|
192,34 |
SEK |
2024-10-10 |
|
192,84 |
SEK |
2024-10-09 |
|
192,16 |
SEK |
2024-10-08 |
|
192,62 |
SEK |
2024-10-07 |
|
192,95 |
SEK |
2024-10-04 |
|
195,16 |
SEK |
2024-10-03 |
|
195,72 |
SEK |
2024-10-02 |
|
196,12 |
SEK |
2024-10-01 |
|
195,87 |
SEK |
2024-09-30 |
|
196,05 |
SEK |
2024-09-27 |
|
196,64 |
SEK |
2024-09-26 |
|
194,63 |
SEK |
2024-09-25 |
|
194,27 |
SEK |
2024-09-24 |
|
194,73 |
SEK |
2024-09-23 |
|
194,15 |
SEK |
2024-09-20 |
|
194,76 |
SEK |
2024-09-19 |
|
192,59 |
SEK |
2024-09-18 |
|
193,41 |
SEK |
2024-09-17 |
|
192,65 |
SEK |
2024-09-16 |
|
192,42 |
SEK |
2024-09-13 |
|
191,85 |
SEK |
2024-09-12 |
|
191,07 |
SEK |
2024-09-11 |
|
191,10 |
SEK |
2024-09-10 |
|
191,09 |
SEK |
2024-09-09 |
|
190,82 |
SEK |
2024-09-06 |
|
191,30 |
SEK |
2024-09-05 |
|
191,98 |
SEK |
2024-09-04 |
|
193,65 |
SEK |
2024-09-03 |
|
194,09 |
SEK |
2024-09-02 |
|
194,52 |
SEK |
2024-08-30 |
|
193,81 |
SEK |
2024-08-29 |
|
193,41 |
SEK |
2024-08-28 |
|
192,81 |
SEK |
2024-08-27 |
|
193,56 |
SEK |
2024-08-26 |
|
193,11 |
SEK |
2024-08-23 |
|
192,74 |
SEK |
2024-08-22 |
|
191,96 |
SEK |
2024-08-21 |
|
192,18 |
SEK |
2024-08-20 |
|
192,48 |
SEK |
2024-08-19 |
|
192,36 |
SEK |
2024-08-16 |
|
192,01 |
SEK |
2024-08-15 |
|
189,76 |
SEK |
2024-08-14 |
|
189,46 |
SEK |
2024-08-13 |
|
188,25 |
SEK |
2024-08-12 |
|
187,93 |
SEK |
2024-08-09 |
|
187,19 |
SEK |
2024-08-08 |
|
187,57 |
SEK |
2024-08-07 |
|
185,97 |
SEK |
2024-08-06 |
|
183,92 |
SEK |
2024-08-05 |
|
189,29 |
SEK |
2024-08-02 |
|
194,12 |
SEK |
2024-08-01 |
|
194,44 |
SEK |
2024-07-31 |
|
194,30 |
SEK |
2024-07-30 |
|
194,54 |
SEK |
2024-07-29 |
|
193,39 |
SEK |
2024-07-26 |
|
192,23 |
SEK |
2024-07-25 |
|
193,59 |
SEK |
2024-07-24 |
|
194,71 |
SEK |
2024-07-23 |
|
194,29 |
SEK |
2024-07-22 |
|
193,44 |
SEK |
2024-07-19 |
|
193,99 |
SEK |
2024-07-18 |
|
193,44 |
SEK |
2024-07-17 |
|
194,49 |
SEK |
2024-07-16 |
|
194,24 |
SEK |
2024-07-15 |
|
194,14 |
SEK |
2024-07-12 |
|
192,35 |
SEK |
2024-07-11 |
|
191,34 |
SEK |
2024-07-10 |
|
190,96 |
SEK |
2024-07-09 |
|
191,10 |
SEK |
2024-07-08 |
|
190,78 |
SEK |
2024-07-05 |
|
190,77 |
SEK |
2024-07-04 |
|
190,45 |
SEK |
2024-07-03 |
|
190,12 |
SEK |
2024-07-02 |
|
190,53 |
SEK |
2024-07-01 |
|
190,82 |
SEK |
2024-06-28 |
|
190,22 |
SEK |
2024-06-27 |
|
190,16 |
SEK |
2024-06-26 |
|
189,59 |
SEK |
2024-06-25 |
|
190,07 |
SEK |
2024-06-24 |
|
189,90 |
SEK |
2024-06-20 |
|
189,24 |
SEK |
2024-06-19 |
|
189,18 |
SEK |
2024-06-18 |
|
189,19 |
SEK |
2024-06-17 |
|
189,86 |
SEK |
2024-06-14 |
|
189,79 |
SEK |
2024-06-13 |
|
190,02 |
SEK |
2024-06-12 |
|
188,68 |
SEK |
2024-06-11 |
|
189,21 |
SEK |
2024-06-10 |
|
189,87 |
SEK |
2024-06-07 |
|
188,78 |
SEK |
2024-06-05 |
|
188,83 |
SEK |
2024-06-04 |
|
189,36 |
SEK |
2024-06-03 |
|
188,58 |
SEK |
2024-05-31 |
|
189,02 |
SEK |
2024-05-30 |
|
189,23 |
SEK |
2024-05-29 |
|
189,98 |
SEK |
2024-05-28 |
|
190,70 |
SEK |
2024-05-27 |
|
190,62 |
SEK |
2024-05-24 |
|
191,43 |
SEK |
2024-05-23 |
|
191,84 |
SEK |
2024-05-22 |
|
191,44 |
SEK |
2024-05-21 |
|
191,79 |
SEK |
2024-05-20 |
|
191,07 |
SEK |
2024-05-17 |
|
191,40 |
SEK |
2024-05-16 |
|
191,57 |
SEK |
2024-05-15 |
|
190,92 |
SEK |
2024-05-14 |
|
190,72 |
SEK |
2024-05-13 |
|
190,57 |
SEK |
2024-05-10 |
|
189,39 |
SEK |
2024-05-08 |
|
188,64 |
SEK |
2024-05-07 |
|
187,22 |
SEK |
2024-05-06 |
|
186,78 |
SEK |
2024-05-03 |
|
185,56 |
SEK |
2024-05-02 |
|
187,31 |
SEK |
2024-04-30 |
|
187,11 |
SEK |
2024-04-29 |
|
186,42 |
SEK |
2024-04-26 |
|
184,16 |
SEK |
2024-04-25 |
|
185,57 |
SEK |
2024-04-24 |
|
184,70 |
SEK |
2024-04-23 |
|
183,89 |
SEK |
2024-04-22 |
|
183,62 |
SEK |
2024-04-19 |
|
184,27 |
SEK |
2024-04-18 |
|
185,13 |
SEK |
2024-04-17 |
|
184,17 |
SEK |
2024-04-16 |
|
186,72 |
SEK |
2024-04-15 |
|
186,55 |
SEK |
2024-04-12 |
|
185,10 |
SEK |
2024-04-11 |
|
185,21 |
SEK |
2024-04-10 |
|
185,20 |
SEK |
2024-04-09 |
|
185,31 |
SEK |
2024-04-08 |
|
185,30 |
SEK |
2024-04-05 |
|
186,15 |
SEK |
2024-04-04 |
|
189,16 |
SEK |
2024-04-03 |
|
189,27 |
SEK |
2024-04-02 |
|
190,05 |
SEK |
2024-03-28 |
|
189,79 |
SEK |
2024-03-27 |
|
189,18 |
SEK |
2024-03-26 |
|
189,13 |
SEK |
2024-03-25 |
|
189,10 |
SEK |
2024-03-22 |
|
188,31 |
SEK |
2024-03-21 |
|
186,34 |
SEK |
2024-03-20 |
|
185,42 |
SEK |
2024-03-19 |
|
185,57 |
SEK |
2024-03-18 |
|
185,68 |
SEK |
2024-03-15 |
|
185,30 |
SEK |
2024-03-14 |
|
185,14 |
SEK |
2024-03-13 |
|
184,92 |
SEK |
2024-03-12 |
|
183,49 |
SEK |
2024-03-11 |
|
184,27 |
SEK |
2024-03-08 |
|
183,45 |
SEK |
2024-03-07 |
|
183,07 |
SEK |
2024-03-06 |
|
182,83 |
SEK |
2024-03-05 |
|
182,70 |
SEK |
2024-03-04 |
|
182,45 |
SEK |
2024-03-01 |
|
182,01 |
SEK |
2024-02-29 |
|
181,33 |
SEK |
2024-02-28 |
|
181,33 |
SEK |
2024-02-27 |
|
181,31 |
SEK |
2024-02-26 |
|
181,51 |
SEK |
2024-02-23 |
|
180,87 |
SEK |
2024-02-22 |
|
179,54 |
SEK |
2024-02-21 |
|
179,74 |
SEK |
2024-02-20 |
|
180,65 |
SEK |
2024-02-19 |
|
180,89 |
SEK |
2024-02-16 |
|
180,14 |
SEK |
2024-02-15 |
|
179,66 |
SEK |
2024-02-14 |
|
178,99 |
SEK |
2024-02-13 |
|
179,45 |
SEK |
2024-02-12 |
|
179,06 |
SEK |
2024-02-09 |
|
179,42 |
SEK |
2024-02-08 |
|
179,29 |
SEK |
2024-02-07 |
|
179,47 |
SEK |
2024-02-06 |
|
179,35 |
SEK |
2024-02-05 |
|
179,18 |
SEK |
2024-02-02 |
|
178,87 |
SEK |
2024-02-01 |
|
178,40 |
SEK |
2024-01-31 |
|
178,96 |
SEK |
2024-01-30 |
|
179,10 |
SEK |
2024-01-29 |
|
178,29 |
SEK |
2024-01-26 |
|
178,01 |
SEK |
2024-01-25 |
|
177,46 |
SEK |
2024-01-24 |
|
177,25 |
SEK |
2024-01-23 |
|
176,84 |
SEK |
2024-01-22 |
|
175,63 |
SEK |
2024-01-19 |
|
175,44 |
SEK |
2024-01-18 |
|
174,79 |
SEK |
2024-01-17 |
|
176,01 |
SEK |
2024-01-16 |
|
175,81 |
SEK |
2024-01-15 |
|
176,24 |
SEK |
2024-01-12 |
|
175,81 |
SEK |
2024-01-11 |
|
175,16 |
SEK |
2024-01-10 |
|
174,97 |
SEK |
2024-01-09 |
|
174,96 |
SEK |
2024-01-08 |
|
174,44 |
SEK |
2024-01-05 |
|
175,00 |
SEK |
2024-01-04 |
|
175,04 |
SEK |
2024-01-03 |
|
176,16 |
SEK |
2024-01-02 |
|
176,28 |
SEK |
2023-12-31 |
|
176,32 |
SEK |
2023-12-29 |
|
175,58 |
SEK |
2023-12-28 |
|
175,37 |
SEK |
2023-12-27 |
|
174,86 |
SEK |
2023-12-22 |
|
174,84 |
SEK |
2023-12-21 |
|
176,08 |
SEK |
2023-12-20 |
|
175,94 |
SEK |
2023-12-19 |
|
175,26 |
SEK |
2023-12-18 |
|
175,88 |
SEK |
2023-12-15 |
|
175,20 |
SEK |
2023-12-14 |
|
173,85 |
SEK |
2023-12-13 |
|
173,90 |
SEK |
2023-12-12 |
|
173,69 |
SEK |
2023-12-11 |
|
172,96 |
SEK |
2023-12-08 |
|
172,25 |
SEK |
2023-12-07 |
|
172,49 |
SEK |
2023-12-06 |
|
171,38 |
SEK |
2023-12-05 |
|
170,96 |
SEK |
2023-12-04 |
|
170,67 |
SEK |
2023-12-01 |
|
170,31 |
SEK |
2023-11-30 |
|
169,69 |
SEK |
2023-11-29 |
|
168,66 |
SEK |
2023-11-28 |
|
169,62 |
SEK |
2023-11-27 |
|
169,41 |
SEK |
2023-11-24 |
|
169,62 |
SEK |
2023-11-23 |
|
169,33 |
SEK |
2023-11-22 |
|
168,29 |
SEK |
2023-11-21 |
|
168,76 |
SEK |
2023-11-20 |
|
168,87 |
SEK |
2023-11-17 |
|
168,11 |
SEK |
2023-11-16 |
|
168,51 |
SEK |
2023-11-15 |
|
167,87 |
SEK |
2023-11-14 |
|
166,06 |
SEK |
2023-11-13 |
|
165,89 |
SEK |
2023-11-10 |
|
166,74 |
SEK |
2023-11-09 |
|
166,61 |
SEK |
2023-11-08 |
|
166,17 |
SEK |
2023-11-07 |
|
165,95 |
SEK |
2023-11-06 |
|
166,25 |
SEK |
2023-11-03 |
|
166,30 |
SEK |
2023-11-02 |
|
163,96 |
SEK |
2023-11-01 |
|
163,21 |
SEK |
2023-10-31 |
|
162,03 |
SEK |
2023-10-30 |
|
161,99 |
SEK |
2023-10-27 |
|
162,61 |
SEK |
2023-10-26 |
|
162,17 |
SEK |
2023-10-25 |
|
162,62 |
SEK |
2023-10-24 |
|
161,93 |
SEK |
2023-10-23 |
|
162,81 |
SEK |
2023-10-20 |
|
164,54 |
SEK |
2023-10-19 |
|
165,70 |
SEK |
2023-10-18 |
|
165,67 |
SEK |
2023-10-17 |
|
167,01 |
SEK |
2023-10-16 |
|
167,68 |
SEK |
2023-10-13 |
|
168,29 |
SEK |
2023-10-12 |
|
167,25 |
SEK |
2023-10-11 |
|
166,61 |
SEK |
2023-10-10 |
|
165,07 |
SEK |
2023-10-09 |
|
164,74 |
SEK |
2023-10-06 |
|
164,76 |
SEK |
2023-10-05 |
|
163,91 |
SEK |
2023-10-04 |
|
167,07 |
SEK |
2023-10-03 |
|
167,51 |
SEK |
2023-10-02 |
|
167,98 |
SEK |
2023-09-29 |
|
166,67 |
SEK |
2023-09-28 |
|
167,29 |
SEK |
2023-09-27 |
|
167,37 |
SEK |
2023-09-26 |
|
168,30 |
SEK |
2023-09-25 |
|
169,56 |
SEK |
2023-09-22 |
|
170,55 |
SEK |
2023-09-21 |
|
171,28 |
SEK |
2023-09-20 |
|
170,66 |
SEK |
2023-09-19 |
|
171,59 |
SEK |
2023-09-18 |
|
172,14 |
SEK |
2023-09-15 |
|
171,88 |
SEK |
2023-09-14 |
|
170,65 |
SEK |
2023-09-13 |
|
171,16 |
SEK |
2023-09-12 |
|
171,10 |
SEK |
2023-09-11 |
|
170,72 |
SEK |
2023-09-08 |
|
171,11 |
SEK |
2023-09-07 |
|
172,06 |
SEK |
2023-09-06 |
|
172,27 |
SEK |
2023-09-05 |
|
172,26 |
SEK |
2023-09-04 |
|
171,74 |
SEK |
2023-09-01 |
|
171,49 |
SEK |
2023-08-31 |
|
170,54 |
SEK |
2023-08-30 |
|
170,39 |
SEK |
2023-08-29 |
|
169,78 |
SEK |
2023-08-28 |
|
169,07 |
SEK |
2023-08-25 |
|
169,73 |
SEK |
2023-08-24 |
|
168,99 |
SEK |
2023-08-23 |
|
168,44 |
SEK |
2023-08-22 |
|
168,30 |
SEK |
2023-08-21 |
|
167,91 |
SEK |
2023-08-18 |
|
168,72 |
SEK |
2023-08-17 |
|
169,71 |
SEK |
2023-08-16 |
|
169,74 |
SEK |
2023-08-15 |
|
170,46 |
SEK |
2023-08-14 |
|
170,51 |
SEK |
2023-08-11 |
|
170,71 |
SEK |
2023-08-10 |
|
170,44 |
SEK |
2023-08-09 |
|
170,05 |
SEK |
2023-08-08 |
|
169,65 |
SEK |
2023-08-07 |
|
169,57 |
SEK |
2023-08-04 |
|
170,45 |
SEK |
2023-08-03 |
|
171,51 |
SEK |
2023-08-02 |
|
172,22 |
SEK |
2023-08-01 |
|
171,99 |
SEK |
2023-07-31 |
|
172,07 |
SEK |
2023-07-28 |
|
172,33 |
SEK |
2023-07-27 |
|
170,69 |
SEK |
2023-07-26 |
|
171,18 |
SEK |
2023-07-25 |
|
170,33 |
SEK |
2023-07-24 |
|
169,90 |
SEK |
2023-07-21 |
|
169,38 |
SEK |
2023-07-20 |
|
169,50 |
SEK |
2023-07-19 |
|
168,98 |
SEK |
2023-07-18 |
|
168,16 |
SEK |
2023-07-17 |
|
168,60 |
SEK |
2023-07-14 |
|
168,68 |
SEK |
2023-07-13 |
|
169,09 |
SEK |
2023-07-12 |
|
168,74 |
SEK |
2023-07-11 |
|
169,29 |
SEK |
2023-07-10 |
|
169,97 |
SEK |
2023-07-07 |
|
170,06 |
SEK |
2023-07-06 |
|
171,36 |
SEK |
2023-07-05 |
|
171,71 |
SEK |
2023-07-04 |
|
171,56 |
SEK |
2023-07-03 |
|
171,57 |
SEK |
2023-06-30 |
|
170,97 |
SEK |
2023-06-29 |
|
169,89 |
SEK |
2023-06-28 |
|
168,13 |
SEK |
2023-06-27 |
|
168,55 |
SEK |
2023-06-26 |
|
168,36 |
SEK |
2023-06-22 |
|
169,53 |
SEK |
2023-06-21 |
|
170,96 |
SEK |
2023-06-20 |
|
171,01 |
SEK |
2023-06-19 |
|
171,32 |
SEK |
2023-06-16 |
|
170,65 |
SEK |
2023-06-15 |
|
171,00 |
SEK |
2023-06-14 |
|
171,34 |
SEK |
2023-06-13 |
|
170,57 |
SEK |
2023-06-12 |
|
170,59 |
SEK |
2023-06-09 |
|
170,09 |
SEK |
2023-06-08 |
|
170,83 |
SEK |
2023-06-07 |
|
170,72 |
SEK |
2023-06-05 |
|
169,33 |
SEK |
2023-06-02 |
|
167,75 |
SEK |
2023-06-01 |
|
167,77 |
SEK |
2023-05-31 |
|
168,85 |
SEK |
2023-05-30 |
|
168,23 |
SEK |
2023-05-29 |
|
167,78 |
SEK |
2023-05-26 |
|
167,30 |
SEK |
2023-05-25 |
|
166,25 |
SEK |
2023-05-24 |
|
167,96 |
SEK |
2023-05-23 |
|
168,05 |
SEK |
2023-05-22 |
|
168,53 |
SEK |
2023-05-19 |
|
166,17 |
SEK |
2023-05-17 |
|
165,78 |
SEK |
2023-05-16 |
|
165,94 |
SEK |
2023-05-15 |
|
165,61 |
SEK |
2023-05-12 |
|
165,12 |
SEK |
2023-05-11 |
|
164,07 |
SEK |
2023-05-10 |
|
164,38 |
SEK |
2023-05-09 |
|
164,74 |
SEK |
2023-05-08 |
|
164,81 |
SEK |
2023-05-05 |
|
164,53 |
SEK |
2023-05-04 |
|
165,53 |
SEK |
2023-05-03 |
|
165,96 |
SEK |
2023-05-02 |
|
166,17 |
SEK |
2023-04-28 |
|
165,42 |
SEK |
2023-04-27 |
|
164,05 |
SEK |
2023-04-26 |
|
164,56 |
SEK |
2023-04-25 |
|
165,14 |
SEK |
2023-04-24 |
|
165,02 |
SEK |
2023-04-21 |
|
164,93 |
SEK |
2023-04-20 |
|
165,17 |
SEK |
2023-04-19 |
|
165,82 |
SEK |
2023-04-18 |
|
165,56 |
SEK |
2023-04-17 |
|
165,81 |
SEK |
2023-04-14 |
|
164,12 |
SEK |
2023-04-13 |
|
164,59 |
SEK |
2023-04-12 |
|
164,49 |
SEK |
2023-04-11 |
|
163,50 |
SEK |
2023-04-06 |
|
162,89 |
SEK |
2023-04-05 |
|
163,99 |
SEK |
2023-04-04 |
|
165,66 |
SEK |
2023-04-03 |
|
165,14 |
SEK |
2023-03-31 |
|
163,91 |
SEK |
2023-03-30 |
|
162,41 |
SEK |
2023-03-29 |
|
160,81 |
SEK |
2023-03-28 |
|
161,44 |
SEK |
2023-03-27 |
|
160,46 |
SEK |
2023-03-24 |
|
161,26 |
SEK |
2023-03-23 |
|
161,79 |
SEK |
2023-03-22 |
|
161,10 |
SEK |
2023-03-21 |
|
160,53 |
SEK |
2023-03-20 |
|
159,89 |
SEK |
2023-03-17 |
|
160,71 |
SEK |
2023-03-16 |
|
160,49 |
SEK |
2023-03-15 |
|
162,50 |
SEK |
2023-03-14 |
|
162,18 |
SEK |
2023-03-13 |
|
163,22 |
SEK |
2023-03-10 |
|
166,30 |
SEK |
2023-03-09 |
|
165,79 |
SEK |
2023-03-08 |
|
166,46 |
SEK |
2023-03-07 |
|
166,08 |
SEK |
2023-03-06 |
|
165,43 |
SEK |
2023-03-03 |
|
163,56 |
SEK |
2023-03-02 |
|
163,99 |
SEK |
2023-03-01 |
|
163,82 |
SEK |
2023-02-28 |
|
164,32 |
SEK |
2023-02-27 |
|
162,99 |
SEK |
2023-02-24 |
|
164,63 |
SEK |
2023-02-23 |
|
163,39 |
SEK |
2023-02-22 |
|
164,14 |
SEK |
2023-02-21 |
|
165,28 |
SEK |
2023-02-20 |
|
166,38 |
SEK |
2023-02-17 |
|
166,43 |
SEK |
2023-02-16 |
|
166,38 |
SEK |
2023-02-15 |
|
166,32 |
SEK |
2023-02-14 |
|
166,12 |
SEK |
2023-02-13 |
|
164,88 |
SEK |
2023-02-10 |
|
166,55 |
SEK |
2023-02-09 |
|
168,71 |
SEK |
2023-02-08 |
|
168,19 |
SEK |
2023-02-07 |
|
168,22 |
SEK |
2023-02-06 |
|
168,95 |
SEK |
2023-02-03 |
|
168,33 |
SEK |
2023-02-02 |
|
165,94 |
SEK |
2023-02-01 |
|
164,80 |
SEK |
2023-01-31 |
|
164,96 |
SEK |
2023-01-30 |
|
164,64 |
SEK |
2023-01-27 |
|
163,93 |
SEK |
2023-01-26 |
|
162,82 |
SEK |
2023-01-25 |
|
163,24 |
SEK |
2023-01-24 |
|
163,11 |
SEK |
2023-01-23 |
|
162,05 |
SEK |
2023-01-20 |
|
162,13 |
SEK |
2023-01-19 |
|
164,47 |
SEK |
2023-01-18 |
|
164,11 |
SEK |
2023-01-17 |
|
164,31 |
SEK |
2023-01-16 |
|
163,44 |
SEK |
2023-01-13 |
|
163,88 |
SEK |
2023-01-12 |
|
162,74 |
SEK |
2023-01-11 |
|
160,90 |
SEK |
2023-01-10 |
|
161,19 |
SEK |
2023-01-09 |
|
159,67 |
SEK |
2023-01-05 |
|
158,98 |
SEK |
2023-01-04 |
|
157,98 |
SEK |
2023-01-03 |
|
155,84 |
SEK |
2022-12-31 |
|
156,12 |
SEK |
2022-12-30 |
|
156,82 |
SEK |
2022-12-29 |
|
156,19 |
SEK |
2022-12-28 |
|
156,46 |
SEK |
2022-12-27 |
|
156,08 |
SEK |
2022-12-23 |
|
156,09 |
SEK |
2022-12-22 |
|
156,39 |
SEK |
2022-12-21 |
|
155,66 |
SEK |
2022-12-20 |
|
156,32 |
SEK |
2022-12-19 |
|
157,03 |
SEK |
2022-12-16 |
|
158,09 |
SEK |
2022-12-15 |
|
161,53 |
SEK |
2022-12-14 |
|
162,41 |
SEK |
2022-12-13 |
|
159,28 |
SEK |
2022-12-12 |
|
159,84 |
SEK |
2022-12-09 |
|
158,86 |
SEK |
2022-12-08 |
|
158,46 |
SEK |
2022-12-07 |
|
159,93 |
SEK |
2022-12-06 |
|
160,96 |
SEK |
2022-12-05 |
|
161,13 |
SEK |
2022-12-02 |
|
161,40 |
SEK |
2022-12-01 |
|
159,61 |
SEK |
2022-11-30 |
|
159,79 |
SEK |
2022-11-29 |
|
159,73 |
SEK |
2022-11-28 |
|
160,48 |
SEK |
2022-11-25 |
|
160,19 |
SEK |
2022-11-24 |
|
160,27 |
SEK |
2022-11-23 |
|
160,20 |
SEK |
2022-11-22 |
|
159,89 |
SEK |
2022-11-21 |
|
159,51 |
SEK |
2022-11-18 |
|
157,88 |
SEK |
2022-11-17 |
|
158,63 |
SEK |
2022-11-16 |
|
159,32 |
SEK |
2022-11-15 |
|
159,48 |
SEK |
2022-11-14 |
|
158,77 |
SEK |
2022-11-11 |
|
158,57 |
SEK |
2022-11-10 |
|
155,14 |
SEK |
2022-11-09 |
|
154,95 |
SEK |
2022-11-08 |
|
154,02 |
SEK |
2022-11-07 |
|
153,86 |
SEK |
2022-11-04 |
|
153,24 |
SEK |
2022-11-03 |
|
155,00 |
SEK |
2022-11-02 |
|
154,92 |
SEK |
2022-11-01 |
|
154,68 |
SEK |
2022-10-31 |
|
154,18 |
SEK |
2022-10-28 |
|
153,80 |
SEK |
2022-10-27 |
|
153,33 |
SEK |
2022-10-26 |
|
153,46 |
SEK |
2022-10-25 |
|
153,30 |
SEK |
2022-10-24 |
|
151,22 |
SEK |
2022-10-21 |
|
151,28 |
SEK |
2022-10-20 |
|
152,03 |
SEK |
2022-10-19 |
|
153,00 |
SEK |
2022-10-18 |
|
151,90 |
SEK |
2022-10-17 |
|
151,47 |
SEK |
2022-10-14 |
|
147,72 |
SEK |
2022-10-13 |
|
148,85 |
SEK |
2022-10-12 |
|
148,59 |
SEK |
2022-10-11 |
|
149,72 |
SEK |
2022-10-10 |
|
149,52 |
SEK |
2022-10-07 |
|
152,09 |
SEK |
2022-10-06 |
|
151,43 |
SEK |
2022-10-05 |
|
151,82 |
SEK |
2022-10-04 |
|
151,76 |
SEK |
2022-10-03 |
|
151,77 |
SEK |
2022-09-30 |
|
151,41 |
SEK |
2022-09-29 |
|
153,06 |
SEK |
2022-09-28 |
|
153,52 |
SEK |
2022-09-27 |
|
153,20 |
SEK |
2022-09-26 |
|
153,24 |
SEK |
2022-09-23 |
|
154,73 |
SEK |
2022-09-22 |
|
156,65 |
SEK |
2022-09-21 |
|
155,75 |
SEK |
2022-09-20 |
|
156,50 |
SEK |
2022-09-19 |
|
156,29 |
SEK |
2022-09-16 |
|
158,27 |
SEK |
2022-09-15 |
|
158,04 |
SEK |
2022-09-14 |
|
159,85 |
SEK |
2022-09-13 |
|
161,42 |
SEK |
2022-09-12 |
|
160,17 |
SEK |
2022-09-09 |
|
158,21 |
SEK |
2022-09-08 |
|
157,67 |
SEK |
2022-09-07 |
|
158,30 |
SEK |
2022-09-06 |
|
158,16 |
SEK |
2022-09-05 |
|
159,29 |
SEK |
2022-09-02 |
|
157,87 |
SEK |
2022-09-01 |
|
160,08 |
SEK |
2022-08-31 |
|
160,70 |
SEK |
2022-08-30 |
|
160,19 |
SEK |
2022-08-29 |
|
163,18 |
SEK |
2022-08-26 |
|
163,78 |
SEK |
2022-08-25 |
|
163,62 |
SEK |
2022-08-24 |
|
163,66 |
SEK |
2022-08-23 |
|
165,22 |
SEK |
2022-08-22 |
|
166,91 |
SEK |
2022-08-19 |
|
167,49 |
SEK |
2022-08-18 |
|
167,08 |
SEK |
2022-08-17 |
|
167,78 |
SEK |
2022-08-16 |
|
167,43 |
SEK |
2022-08-15 |
|
165,89 |
SEK |
2022-08-12 |
|
164,91 |
SEK |
2022-08-11 |
|
164,09 |
SEK |
2022-08-10 |
|
162,29 |
SEK |
2022-08-09 |
|
164,31 |
SEK |
2022-08-08 |
|
162,92 |
SEK |
2022-08-05 |
|
164,15 |
SEK |
2022-08-04 |
|
163,05 |
SEK |
2022-08-03 |
|
162,56 |
SEK |
2022-08-02 |
|
163,06 |
SEK |
2022-08-01 |
|
163,79 |
SEK |
2022-07-29 |
|
161,94 |
SEK |
2022-07-28 |
|
160,51 |
SEK |
2022-07-27 |
|
159,94 |
SEK |
2022-07-26 |
|
160,03 |
SEK |
2022-07-25 |
|
160,65 |
SEK |
2022-07-22 |
|
159,26 |
SEK |
2022-07-21 |
|
158,51 |
SEK |
2022-07-20 |
|
157,54 |
SEK |
2022-07-19 |
|
157,94 |
SEK |
2022-07-18 |
|
156,43 |
SEK |
2022-07-15 |
|
155,83 |
SEK |
2022-07-14 |
|
157,76 |
SEK |
2022-07-13 |
|
159,26 |
SEK |
2022-07-12 |
|
159,34 |
SEK |
2022-07-11 |
|
159,33 |
SEK |
2022-07-08 |
|
159,59 |
SEK |
2022-07-07 |
|
157,71 |
SEK |
2022-07-06 |
|
155,03 |
SEK |
2022-07-05 |
|
155,41 |
SEK |
2022-07-04 |
|
155,38 |
SEK |
2022-07-01 |
|
152,77 |
SEK |
2022-06-30 |
|
154,60 |
SEK |
2022-06-29 |
|
156,28 |
SEK |
2022-06-28 |
|
155,42 |
SEK |
2022-06-27 |
|
152,90 |
SEK |
2022-06-23 |
|
152,21 |
SEK |
2022-06-22 |
|
152,91 |
SEK |
2022-06-21 |
|
151,67 |
SEK |
2022-06-20 |
|
152,52 |
SEK |
2022-06-17 |
|
152,16 |
SEK |
2022-06-16 |
|
155,36 |
SEK |
2022-06-15 |
|
155,16 |
SEK |
2022-06-14 |
|
156,26 |
SEK |
2022-06-13 |
|
158,90 |
SEK |
2022-06-10 |
|
162,19 |
SEK |
2022-06-09 |
|
163,34 |
SEK |
2022-06-08 |
|
162,48 |
SEK |
2022-06-07 |
|
163,38 |
SEK |
2022-06-03 |
|
162,75 |
SEK |
2022-06-02 |
|
163,75 |
SEK |
2022-06-01 |
|
163,67 |
SEK |
2022-05-31 |
|
164,32 |
SEK |
2022-05-30 |
|
163,33 |
SEK |
2022-05-27 |
|
159,59 |
SEK |
2022-05-25 |
|
159,47 |
SEK |
2022-05-24 |
|
159,93 |
SEK |
2022-05-23 |
|
160,52 |
SEK |
2022-05-20 |
|
158,98 |
SEK |
2022-05-19 |
|
161,48 |
SEK |
2022-05-18 |
|
162,18 |
SEK |
2022-05-17 |
|
161,29 |
SEK |
2022-05-16 |
|
161,60 |
SEK |
2022-05-13 |
|
158,78 |
SEK |
2022-05-12 |
|
160,02 |
SEK |
2022-05-11 |
|
160,75 |
SEK |
2022-05-10 |
|
159,71 |
SEK |
2022-05-09 |
|
160,06 |
SEK |
2022-05-06 |
|
164,08 |
SEK |
2022-05-05 |
|
163,61 |
SEK |
2022-05-04 |
|
164,22 |
SEK |
2022-05-03 |
|
164,20 |
SEK |
2022-05-02 |
|
167,04 |
SEK |
2022-04-29 |
|
165,25 |
SEK |
2022-04-28 |
|
165,96 |
SEK |
2022-04-27 |
|
166,11 |
SEK |
2022-04-26 |
|
165,67 |
SEK |
2022-04-25 |
|
167,63 |
SEK |
2022-04-22 |
|
170,79 |
SEK |
2022-04-21 |
|
169,80 |
SEK |
2022-04-20 |
|
169,06 |
SEK |
2022-04-19 |
|
169,51 |
SEK |
2022-04-14 |
|
168,99 |
SEK |
2022-04-13 |
|
169,70 |
SEK |
2022-04-12 |
|
169,71 |
SEK |
2022-04-11 |
|
170,50 |
SEK |
2022-04-08 |
|
170,60 |
SEK |
2022-04-07 |
|
169,56 |
SEK |
2022-04-06 |
|
172,56 |
SEK |
2022-04-05 |
|
175,93 |
SEK |
2022-04-04 |
|
174,73 |
SEK |
2022-04-01 |
|
174,84 |
SEK |
2022-03-31 |
|
175,13 |
SEK |
2022-03-30 |
|
175,91 |
SEK |
2022-03-29 |
|
175,41 |
SEK |
2022-03-28 |
|
173,98 |
SEK |
2022-03-25 |
|
173,49 |
SEK |
2022-03-24 |
|
174,93 |
SEK |
2022-03-23 |
|
176,14 |
SEK |
2022-03-22 |
|
175,95 |
SEK |
2022-03-21 |
|
174,89 |
SEK |
2022-03-18 |
|
173,38 |
SEK |
2022-03-17 |
|
173,33 |
SEK |
2022-03-16 |
|
170,47 |
SEK |
2022-03-15 |
|
171,55 |
SEK |
2022-03-14 |
|
171,18 |
SEK |
2022-03-11 |
|
170,38 |
SEK |
2022-03-10 |
|
169,98 |
SEK |
2022-03-09 |
|
169,21 |
SEK |
2022-03-08 |
|
171,29 |
SEK |
2022-03-07 |
|
172,14 |
SEK |
2022-03-04 |
|
174,33 |
SEK |
2022-03-03 |
|
173,87 |
SEK |
2022-03-02 |
|
174,02 |
SEK |
2022-03-01 |
|
172,82 |
SEK |
2022-02-28 |
|
172,49 |
SEK |
2022-02-25 |
|
170,08 |
SEK |
2022-02-24 |
|
172,97 |
SEK |
2022-02-23 |
|
174,09 |
SEK |
2022-02-22 |
|
174,20 |
SEK |
2022-02-21 |
|
175,92 |
SEK |
2022-02-18 |
|
177,53 |
SEK |
2022-02-17 |
|
178,10 |
SEK |
2022-02-16 |
|
178,47 |
SEK |
2022-02-15 |
|
177,33 |
SEK |
2022-02-14 |
|
179,74 |
SEK |
2022-02-11 |
|
180,55 |
SEK |
2022-02-10 |
|
179,70 |
SEK |
2022-02-09 |
|
177,30 |
SEK |
2022-02-08 |
|
177,84 |
SEK |
2022-02-07 |
|
177,60 |
SEK |
2022-02-04 |
|
178,65 |
SEK |
2022-02-03 |
|
181,29 |
SEK |
2022-02-02 |
|
180,63 |
SEK |
2022-02-01 |
|
179,51 |
SEK |
2022-01-31 |
|
176,66 |
SEK |
2022-01-28 |
|
178,82 |
SEK |
2022-01-27 |
|
178,86 |
SEK |
2022-01-26 |
|
176,06 |
SEK |
2022-01-25 |
|
175,90 |
SEK |
2022-01-24 |
|
179,40 |
SEK |
2022-01-21 |
|
182,12 |
SEK |
2022-01-20 |
|
182,48 |
SEK |
2022-01-19 |
|
181,55 |
SEK |
2022-01-18 |
|
183,04 |
SEK |
2022-01-17 |
|
183,07 |
SEK |
2022-01-14 |
|
184,87 |
SEK |
2022-01-13 |
|
185,29 |
SEK |
2022-01-12 |
|
183,91 |
SEK |
2022-01-11 |
|
183,61 |
SEK |
2022-01-10 |
|
186,26 |
SEK |
2022-01-07 |
|
188,72 |
SEK |
2022-01-05 |
|
190,01 |
SEK |
2022-01-04 |
|
189,00 |
SEK |
2022-01-03 |
|
188,72 |
SEK |
2021-12-31 |
|
188,78 |
SEK |
2021-12-30 |
|
188,60 |
SEK |
2021-12-29 |
|
189,12 |
SEK |
2021-12-28 |
|
188,25 |
SEK |
2021-12-27 |
|
187,10 |
SEK |
2021-12-23 |
|
185,06 |
SEK |
2021-12-22 |
|
184,48 |
SEK |
2021-12-21 |
|
183,18 |
SEK |
2021-12-20 |
|
184,07 |
SEK |
2021-12-17 |
|
185,21 |
SEK |
2021-12-16 |
|
183,87 |
SEK |
2021-12-15 |
|
184,64 |
SEK |
2021-12-14 |
|
185,64 |
SEK |
2021-12-13 |
|
185,96 |
SEK |
2021-12-10 |
|
186,14 |
SEK |
2021-12-09 |
|
186,51 |
SEK |
2021-12-08 |
|
186,60 |
SEK |
2021-12-07 |
|
183,25 |
SEK |
2021-12-06 |
|
183,61 |
SEK |
2021-12-03 |
|
183,45 |
SEK |
2021-12-02 |
|
184,50 |
SEK |
2021-12-01 |
|
184,50 |
SEK |
2021-11-30 |
|
184,90 |
SEK |
2021-11-29 |
|
184,33 |
SEK |
2021-11-26 |
|
187,16 |
SEK |
2021-11-25 |
|
186,00 |
SEK |
2021-11-24 |
|
186,43 |
SEK |
2021-11-23 |
|
187,84 |
SEK |
2021-11-22 |
|
186,96 |
SEK |
2021-11-19 |
|
186,61 |
SEK |
2021-11-18 |
|
186,08 |
SEK |
2021-11-17 |
|
186,48 |
SEK |
2021-11-16 |
|
185,33 |
SEK |
2021-11-15 |
|
184,40 |
SEK |
2021-11-12 |
|
183,26 |
SEK |
2021-11-11 |
|
182,53 |
SEK |
2021-11-10 |
|
182,09 |
SEK |
2021-11-09 |
|
182,59 |
SEK |
2021-11-08 |
|
182,44 |
SEK |
2021-11-05 |
|
181,76 |
SEK |
2021-11-04 |
|
180,36 |
SEK |
2021-11-03 |
|
179,84 |
SEK |
2021-11-02 |
|
179,03 |
SEK |
2021-11-01 |
|
178,42 |
SEK |
2021-10-29 |
|
178,84 |
SEK |
2021-10-28 |
|
179,29 |
SEK |
2021-10-27 |
|
179,49 |
SEK |
2021-10-26 |
|
178,79 |
SEK |
2021-10-25 |
|
179,12 |
SEK |
2021-10-22 |
|
178,43 |
SEK |
2021-10-21 |
|
177,73 |
SEK |
2021-10-20 |
|
177,63 |
SEK |
2021-10-19 |
|
177,29 |
SEK |
2021-10-18 |
|
177,45 |
SEK |
2021-10-15 |
|
178,56 |
SEK |
2021-10-14 |
|
177,49 |
SEK |
2021-10-13 |
|
176,74 |
SEK |
2021-10-12 |
|
176,80 |
SEK |
2021-10-11 |
|
177,24 |
SEK |
2021-10-08 |
|
178,13 |
SEK |
2021-10-07 |
|
175,65 |
SEK |
2021-10-06 |
|
175,46 |
SEK |
2021-10-05 |
|
176,11 |
SEK |
2021-10-04 |
|
175,96 |
SEK |
2021-10-01 |
|
177,27 |
SEK |
2021-09-30 |
|
177,20 |
SEK |
2021-09-29 |
|
177,52 |
SEK |
2021-09-28 |
|
179,15 |
SEK |
2021-09-27 |
|
179,28 |
SEK |
2021-09-24 |
|
179,61 |
SEK |
2021-09-23 |
|
177,98 |
SEK |
2021-09-22 |
|
177,73 |
SEK |
2021-09-21 |
|
177,65 |
SEK |
2021-09-20 |
|
180,39 |
SEK |
2021-09-17 |
|
180,86 |
SEK |
2021-09-16 |
|
179,90 |
SEK |
2021-09-15 |
|
180,74 |
SEK |
2021-09-14 |
|
181,12 |
SEK |
2021-09-13 |
|
181,61 |
SEK |
2021-09-10 |
|
181,82 |
SEK |
2021-09-09 |
|
181,52 |
SEK |
2021-09-08 |
|
182,11 |
SEK |
2021-09-07 |
|
182,96 |
SEK |
2021-09-06 |
|
182,21 |
SEK |
2021-09-03 |
|
182,91 |
SEK |
2021-09-02 |
|
182,22 |
SEK |
2021-09-01 |
|
182,07 |
SEK |
2021-08-31 |
|
182,73 |
SEK |
2021-08-30 |
|
182,37 |
SEK |
2021-08-27 |
|
182,44 |
SEK |
2021-08-26 |
|
182,48 |
SEK |
2021-08-25 |
|
182,52 |
SEK |
2021-08-24 |
|
182,39 |
SEK |
2021-08-23 |
|
182,47 |
SEK |
2021-08-20 |
|
180,84 |
SEK |
2021-08-19 |
|
182,39 |
SEK |
2021-08-18 |
|
182,22 |
SEK |
2021-08-17 |
|
182,03 |
SEK |
2021-08-16 |
|
183,19 |
SEK |
2021-08-13 |
|
182,81 |
SEK |
2021-08-12 |
|
182,91 |
SEK |
2021-08-11 |
|
182,62 |
SEK |
2021-08-10 |
|
181,98 |
SEK |
2021-08-09 |
|
181,89 |
SEK |
2021-08-06 |
|
182,03 |
SEK |
2021-08-05 |
|
181,27 |
SEK |
2021-08-04 |
|
180,32 |
SEK |
2021-08-03 |
|
180,19 |
SEK |
2021-08-02 |
|
179,80 |
SEK |
2021-07-30 |
|
180,13 |
SEK |
2021-07-29 |
|
180,16 |
SEK |
2021-07-28 |
|
180,25 |
SEK |
2021-07-27 |
|
180,76 |
SEK |
2021-07-26 |
|
180,55 |
SEK |
2021-07-23 |
|
179,10 |
SEK |
2021-07-22 |
|
178,51 |
SEK |
2021-07-21 |
|
176,65 |
SEK |
2021-07-20 |
|
175,54 |
SEK |
2021-07-19 |
|
178,39 |
SEK |
2021-07-16 |
|
178,70 |
SEK |
2021-07-15 |
|
178,98 |
SEK |
2021-07-14 |
|
178,79 |
SEK |
2021-07-13 |
|
178,21 |
SEK |
2021-07-12 |
|
177,03 |
SEK |
2021-07-09 |
|
175,81 |
SEK |
2021-07-08 |
|
177,63 |
SEK |
2021-07-07 |
|
176,49 |
SEK |
2021-07-06 |
|
175,98 |
SEK |
2021-07-05 |
|
175,69 |
SEK |
2021-07-02 |
|
174,57 |
SEK |
2021-07-01 |
|
173,98 |
SEK |
2021-06-30 |
|
174,41 |
SEK |
2021-06-29 |
|
173,28 |
SEK |
2021-06-28 |
|
172,86 |
SEK |
2021-06-24 |
|
172,33 |
SEK |
2021-06-23 |
|
172,58 |
SEK |
2021-06-22 |
|
172,41 |
SEK |
2021-06-21 |
|
173,05 |
SEK |
2021-06-18 |
|
173,27 |
SEK |
2021-06-17 |
|
173,24 |
SEK |
2021-06-16 |
|
172,78 |
SEK |
2021-06-15 |
|
172,45 |
SEK |
2021-06-14 |
|
172,36 |
SEK |
2021-06-11 |
|
171,76 |
SEK |
2021-06-10 |
|
171,45 |
SEK |
2021-06-09 |
|
171,71 |
SEK |
2021-06-08 |
|
171,32 |
SEK |
2021-06-07 |
|
171,18 |
SEK |
2021-06-04 |
|
170,88 |
SEK |
2021-06-03 |
|
171,04 |
SEK |
2021-06-02 |
|
171,12 |
SEK |
2021-06-01 |
|
170,39 |
SEK |
2021-05-31 |
|
170,86 |
SEK |
2021-05-28 |
|
170,19 |
SEK |
2021-05-27 |
|
169,45 |
SEK |
2021-05-26 |
|
169,83 |
SEK |
2021-05-25 |
|
169,85 |
SEK |
2021-05-24 |
|
169,71 |
SEK |
2021-05-21 |
|
168,77 |
SEK |
2021-05-20 |
|
166,97 |
SEK |
2021-05-19 |
|
168,93 |
SEK |
2021-05-18 |
|
168,71 |
SEK |
2021-05-17 |
|
168,82 |
SEK |
2021-05-14 |
|
167,90 |
SEK |
2021-05-12 |
|
167,83 |
SEK |
2021-05-11 |
|
170,31 |
SEK |
2021-05-10 |
|
170,15 |
SEK |
2021-05-07 |
|
169,33 |
SEK |
2021-05-06 |
|
169,78 |
SEK |
2021-05-05 |
|
168,22 |
SEK |
2021-05-04 |
|
169,64 |
SEK |
2021-05-03 |
|
168,98 |
SEK |
2021-04-30 |
|
169,35 |
SEK |
2021-04-29 |
|
169,26 |
SEK |
2021-04-28 |
|
169,54 |
SEK |
2021-04-27 |
|
169,97 |
SEK |
2021-04-26 |
|
169,29 |
SEK |
2021-04-23 |
|
169,40 |
SEK |
2021-04-22 |
|
168,90 |
SEK |
2021-04-21 |
|
168,88 |
SEK |
2021-04-20 |
|
170,40 |
SEK |
2021-04-19 |
|
170,76 |
SEK |
2021-04-16 |
|
169,77 |
SEK |
2021-04-15 |
|
169,58 |
SEK |
2021-04-14 |
|
169,99 |
SEK |
2021-04-13 |
|
169,61 |
SEK |
2021-04-12 |
|
171,95 |
SEK |
2021-04-09 |
|
171,86 |
SEK |
2021-04-08 |
|
171,41 |
SEK |
2021-04-07 |
|
171,74 |
SEK |
2021-04-06 |
|
170,35 |
SEK |
2021-04-01 |
|
169,44 |
SEK |
2021-03-31 |
|
169,14 |
SEK |
2021-03-30 |
|
168,63 |
SEK |
2021-03-29 |
|
167,96 |
SEK |
2021-03-26 |
|
165,96 |
SEK |
2021-03-25 |
|
167,01 |
SEK |
2021-03-24 |
|
166,97 |
SEK |
2021-03-23 |
|
166,76 |
SEK |
2021-03-22 |
|
166,80 |
SEK |
2021-03-19 |
|
166,98 |
SEK |
2021-03-18 |
|
166,81 |
SEK |
2021-03-17 |
|
167,90 |
SEK |
2021-03-16 |
|
167,09 |
SEK |
2021-03-15 |
|
166,41 |
SEK |
2021-03-12 |
|
166,42 |
SEK |
2021-03-11 |
|
165,20 |
SEK |
2021-03-10 |
|
164,61 |
SEK |
2021-03-09 |
|
163,62 |
SEK |
2021-03-08 |
|
161,82 |
SEK |
2021-03-05 |
|
161,91 |
SEK |
2021-03-04 |
|
162,50 |
SEK |
2021-03-03 |
|
163,58 |
SEK |
2021-03-02 |
|
162,72 |
SEK |
2021-03-01 |
|
160,60 |
SEK |
2021-02-26 |
|
161,83 |
SEK |
2021-02-25 |
|
161,49 |
SEK |
2021-02-24 |
|
160,41 |
SEK |
2021-02-23 |
|
162,10 |
SEK |
2021-02-22 |
|
162,42 |
SEK |
2021-02-19 |
|
162,10 |
SEK |
2021-02-18 |
|
162,91 |
SEK |
2021-02-17 |
|
163,47 |
SEK |
2021-02-16 |
|
163,21 |
SEK |
2021-02-15 |
|
162,71 |
SEK |
2021-02-12 |
|
162,41 |
SEK |
2021-02-11 |
|
162,39 |
SEK |
2021-02-10 |
|
161,94 |
SEK |
2021-02-09 |
|
162,57 |
SEK |
2021-02-08 |
|
161,91 |
SEK |
2021-02-05 |
|
162,25 |
SEK |
2021-02-04 |
|
161,91 |
SEK |
2021-02-03 |
|
161,26 |
SEK |
2021-02-02 |
|
159,59 |
SEK |
2021-02-01 |
|
158,63 |
SEK |
2021-01-29 |
|
159,73 |
SEK |
2021-01-28 |
|
159,90 |
SEK |
2021-01-27 |
|
161,06 |
SEK |
2021-01-26 |
|
160,48 |
SEK |
2021-01-25 |
|
160,62 |
SEK |
2021-01-22 |
|
160,75 |
SEK |
2021-01-21 |
|
160,71 |
SEK |
2021-01-20 |
|
159,41 |
SEK |
2021-01-19 |
|
159,48 |
SEK |
2021-01-18 |
|
159,54 |
SEK |
2021-01-15 |
|
160,19 |
SEK |
2021-01-14 |
|
159,52 |
SEK |
2021-01-13 |
|
158,80 |
SEK |
2021-01-12 |
|
158,73 |
SEK |
2021-01-11 |
|
158,81 |
SEK |
2021-01-08 |
|
157,89 |
SEK |
2021-01-07 |
|
155,97 |
SEK |
2021-01-05 |
|
156,74 |
SEK |
2021-01-04 |
|
155,35 |
SEK |
2020-12-31 |
|
156,07 |
SEK |
2020-12-30 |
|
156,13 |
SEK |
2020-12-29 |
|
156,09 |
SEK |
2020-12-28 |
|
155,31 |
SEK |
2020-12-23 |
|
154,91 |
SEK |
2020-12-22 |
|
153,80 |
SEK |
2020-12-21 |
|
155,90 |
SEK |
2020-12-18 |
|
155,89 |
SEK |
2020-12-17 |
|
155,81 |
SEK |
2020-12-16 |
|
155,79 |
SEK |
2020-12-15 |
|
156,06 |
SEK |
2020-12-14 |
|
155,84 |
SEK |
2020-12-11 |
|
156,30 |
SEK |
2020-12-10 |
|
157,39 |
SEK |
2020-12-09 |
|
156,71 |
SEK |
2020-12-08 |
|
155,98 |
SEK |
2020-12-07 |
|
156,16 |
SEK |
2020-12-04 |
|
155,93 |
SEK |
2020-12-03 |
|
156,33 |
SEK |
2020-12-02 |
|
156,60 |
SEK |
2020-12-01 |
|
155,97 |
SEK |
2020-11-30 |
|
156,45 |
SEK |
2020-11-27 |
|
156,13 |
SEK |
2020-11-26 |
|
155,67 |
SEK |
2020-11-25 |
|
156,02 |
SEK |
2020-11-24 |
|
155,79 |
SEK |
2020-11-23 |
|
155,50 |
SEK |
2020-11-20 |
|
155,30 |
SEK |
2020-11-19 |
|
155,74 |
SEK |
2020-11-18 |
|
155,16 |
SEK |
2020-11-17 |
|
155,94 |
SEK |
2020-11-16 |
|
154,67 |
SEK |
2020-11-13 |
|
154,01 |
SEK |
2020-11-12 |
|
154,64 |
SEK |
2020-11-11 |
|
153,61 |
SEK |
2020-11-10 |
|
154,69 |
SEK |
2020-11-09 |
|
151,87 |
SEK |
2020-11-06 |
|
152,13 |
SEK |
2020-11-05 |
|
150,40 |
SEK |
2020-11-04 |
|
149,12 |
SEK |
2020-11-03 |
|
147,76 |
SEK |
2020-11-02 |
|
145,60 |
SEK |
2020-10-30 |
|
146,54 |
SEK |
2020-10-29 |
|
146,10 |
SEK |
2020-10-28 |
|
148,06 |
SEK |
2020-10-27 |
|
148,94 |
SEK |
2020-10-26 |
|
150,93 |
SEK |
2020-10-23 |
|
150,70 |
SEK |
2020-10-22 |
|
151,21 |
SEK |
2020-10-21 |
|
152,11 |
SEK |
2020-10-20 |
|
152,33 |
SEK |
2020-10-19 |
|
152,46 |
SEK |
2020-10-16 |
|
151,82 |
SEK |
2020-10-15 |
|
153,09 |
SEK |
2020-10-14 |
|
152,77 |
SEK |
2020-10-13 |
|
155,23 |
SEK |
2020-10-12 |
|
154,43 |
SEK |
2020-10-09 |
|
154,60 |
SEK |
2020-10-08 |
|
154,09 |
SEK |
2020-10-07 |
|
154,35 |
SEK |
2020-10-06 |
|
153,66 |
SEK |
2020-10-05 |
|
152,46 |
SEK |
2020-10-02 |
|
153,47 |
SEK |
2020-10-01 |
|
153,64 |
SEK |
2020-09-30 |
|
153,44 |
SEK |
2020-09-29 |
|
153,19 |
SEK |
2020-09-28 |
|
151,13 |
SEK |
2020-09-25 |
|
150,95 |
SEK |
2020-09-24 |
|
151,38 |
SEK |
2020-09-23 |
|
150,21 |
SEK |
2020-09-22 |
|
150,16 |
SEK |
2020-09-21 |
|
152,34 |
SEK |
2020-09-18 |
|
152,30 |
SEK |
2020-09-17 |
|
153,03 |
SEK |
2020-09-16 |
|
152,68 |
SEK |
2020-09-15 |
|
151,88 |
SEK |
2020-09-14 |
|
151,14 |
SEK |
2020-09-11 |
|
151,60 |
SEK |
2020-09-10 |
|
151,59 |
SEK |
2020-09-09 |
|
150,90 |
SEK |
2020-09-08 |
|
151,68 |
SEK |
2020-09-07 |
|
151,39 |
SEK |
2020-09-04 |
|
153,22 |
SEK |
2020-09-03 |
|
152,50 |
SEK |
2020-09-02 |
|
151,02 |
SEK |
2020-09-01 |
|
151,27 |
SEK |
2020-08-31 |
|
151,54 |
SEK |
2020-08-28 |
|
152,36 |
SEK |
2020-08-27 |
|
151,96 |
SEK |
2020-08-26 |
|
151,78 |
SEK |
2020-08-25 |
|
151,65 |
SEK |
2020-08-24 |
|
150,72 |
SEK |
2020-08-21 |
|
150,38 |
SEK |
2020-08-20 |
|
150,53 |
SEK |
2020-08-19 |
|
150,07 |
SEK |
2020-08-18 |
|
150,31 |
SEK |
2020-08-17 |
|
149,86 |
SEK |
2020-08-14 |
|
150,55 |
SEK |
2020-08-13 |
|
150,30 |
SEK |
2020-08-12 |
|
150,52 |
SEK |
2020-08-11 |
|
149,60 |
SEK |
2020-08-10 |
|
149,61 |
SEK |
2020-08-07 |
|
149,10 |
SEK |
2020-08-06 |
|
148,87 |
SEK |
2020-08-05 |
|
148,74 |
SEK |
2020-08-04 |
|
148,57 |
SEK |
2020-08-03 |
|
147,63 |
SEK |
2020-07-31 |
|
147,18 |
SEK |
2020-07-30 |
|
148,35 |
SEK |
2020-07-29 |
|
148,00 |
SEK |
2020-07-28 |
|
148,09 |
SEK |
2020-07-27 |
|
148,24 |
SEK |
2020-07-24 |
|
149,83 |
SEK |
2020-07-23 |
|
149,67 |
SEK |
2020-07-22 |
|
149,86 |
SEK |
2020-07-21 |
|
149,59 |
SEK |
2020-07-20 |
|
149,24 |
SEK |
2020-07-17 |
|
149,13 |
SEK |
2020-07-16 |
|
149,32 |
SEK |
2020-07-15 |
|
148,12 |
SEK |
2020-07-14 |
|
148,87 |
SEK |
2020-07-13 |
|
147,85 |
SEK |
2020-07-10 |
|
148,21 |
SEK |
2020-07-09 |
|
148,45 |
SEK |
2020-07-08 |
|
148,50 |
SEK |
2020-07-07 |
|
148,76 |
SEK |
2020-07-06 |
|
147,94 |
SEK |
2020-07-03 |
|
148,24 |
SEK |
2020-07-02 |
|
147,15 |
SEK |
2020-07-01 |
|
146,12 |
SEK |
2020-06-30 |
|
145,45 |
SEK |
2020-06-29 |
|
146,77 |
SEK |
2020-06-26 |
|
145,68 |
SEK |
2020-06-25 |
|
146,27 |
SEK |
2020-06-24 |
|
147,32 |
SEK |
2020-06-23 |
|
146,76 |
SEK |
2020-06-22 |
|
147,39 |
SEK |
2020-06-18 |
|
147,65 |
SEK |
2020-06-17 |
|
147,21 |
SEK |
2020-06-16 |
|
144,14 |
SEK |
2020-06-15 |
|
145,14 |
SEK |
2020-06-12 |
|
145,22 |
SEK |
2020-06-11 |
|
147,89 |
SEK |
2020-06-10 |
|
147,47 |
SEK |
2020-06-09 |
|
148,22 |
SEK |
2020-06-08 |
|
148,03 |
SEK |
2020-06-05 |
|
147,28 |
SEK |
2020-06-04 |
|
147,12 |
SEK |
2020-06-03 |
|
145,96 |
SEK |
2020-06-02 |
|
145,47 |
SEK |
2020-06-01 |
|
145,07 |
SEK |
2020-05-29 |
|
145,66 |
SEK |
2020-05-28 |
|
144,91 |
SEK |
2020-05-27 |
|
144,72 |
SEK |
2020-05-26 |
|
144,00 |
SEK |
2020-05-25 |
|
142,92 |
SEK |
2020-05-22 |
|
142,93 |
SEK |
2020-05-20 |
|
143,23 |
SEK |
2020-05-19 |
|
142,67 |
SEK |
2020-05-18 |
|
141,24 |
SEK |
2020-05-15 |
|
139,50 |
SEK |
2020-05-14 |
|
141,36 |
SEK |
2020-05-13 |
|
142,80 |
SEK |
2020-05-12 |
|
142,59 |
SEK |
2020-05-11 |
|
142,81 |
SEK |
2020-05-08 |
|
142,06 |
SEK |
2020-05-07 |
|
141,57 |
SEK |
2020-05-06 |
|
141,69 |
SEK |
2020-05-05 |
|
140,82 |
SEK |
2020-05-04 |
|
143,07 |
SEK |
2020-04-30 |
|
143,83 |
SEK |
2020-04-29 |
|
142,82 |
SEK |
2020-04-28 |
|
142,19 |
SEK |
2020-04-27 |
|
141,09 |
SEK |
2020-04-24 |
|
141,41 |
SEK |
2020-04-23 |
|
140,64 |
SEK |
2020-04-22 |
|
140,58 |
SEK |
2020-04-21 |
|
141,34 |
SEK |
2020-04-20 |
|
141,72 |
SEK |
2020-04-17 |
|
139,58 |
SEK |
2020-04-16 |
|
140,64 |
SEK |
2020-04-15 |
|
144,05 |
SEK |
2020-04-14 |
|
142,95 |
SEK |
2020-04-09 |
|
141,37 |
SEK |
2020-04-08 |
|
142,15 |
SEK |
2020-04-07 |
|
139,93 |
SEK |
2020-04-06 |
|
137,95 |
SEK |
2020-04-03 |
|
137,16 |
SEK |
2020-04-02 |
|
137,71 |
SEK |
2020-04-01 |
|
139,35 |
SEK |
2020-03-31 |
|
138,18 |
SEK |
2020-03-30 |
|
137,02 |
SEK |
2020-03-27 |
|
137,47 |
SEK |
2020-03-26 |
|
136,30 |
SEK |
2020-03-25 |
|
134,11 |
SEK |
2020-03-24 |
|
131,31 |
SEK |
2020-03-23 |
|
135,88 |
SEK |
2020-03-20 |
|
133,83 |
SEK |
2020-03-19 |
|
133,63 |
SEK |
2020-03-18 |
|
134,22 |
SEK |
2020-03-17 |
|
134,23 |
SEK |
2020-03-16 |
|
137,06 |
SEK |
2020-03-13 |
|
137,79 |
SEK |
2020-03-12 |
|
142,70 |
SEK |
2020-03-11 |
|
143,78 |
SEK |
2020-03-10 |
|
143,83 |
SEK |
2020-03-09 |
|
146,65 |
SEK |
2020-03-06 |
|
149,31 |
SEK |
2020-03-05 |
|
149,94 |
SEK |
2020-03-04 |
|
149,99 |
SEK |
2020-03-03 |
|
148,19 |
SEK |
2020-03-02 |
|
147,67 |
SEK |
2020-02-28 |
|
150,69 |
SEK |
2020-02-27 |
|
153,91 |
SEK |
2020-02-26 |
|
154,95 |
SEK |
2020-02-25 |
|
155,34 |
SEK |
2020-02-24 |
|
158,17 |
SEK |
2020-02-21 |
|
159,01 |
SEK |
2020-02-20 |
|
158,88 |
SEK |
2020-02-19 |
|
158,16 |
SEK |
2020-02-18 |
|
157,88 |
SEK |
2020-02-17 |
|
157,75 |
SEK |
2020-02-14 |
|
157,16 |
SEK |
2020-02-13 |
|
157,12 |
SEK |
2020-02-12 |
|
157,06 |
SEK |
2020-02-11 |
|
156,29 |
SEK |
2020-02-10 |
|
155,97 |
SEK |
2020-02-07 |
|
156,24 |
SEK |
2020-02-06 |
|
155,91 |
SEK |
2020-02-05 |
|
155,15 |
SEK |
2020-02-04 |
|
154,33 |
SEK |
2020-02-03 |
|
154,50 |
SEK |
2020-01-31 |
|
154,51 |
SEK |
2020-01-30 |
|
154,52 |
SEK |
2020-01-29 |
|
154,01 |
SEK |
2020-01-28 |
|
153,62 |
SEK |
2020-01-27 |
|
155,07 |
SEK |
2020-01-24 |
|
154,07 |
SEK |
2020-01-23 |
|
155,05 |
SEK |
2020-01-22 |
|
154,68 |
SEK |
2020-01-21 |
|
155,11 |
SEK |
2020-01-20 |
|
154,67 |
SEK |
2020-01-17 |
|
153,99 |
SEK |
2020-01-16 |
|
153,26 |
SEK |
2020-01-15 |
|
153,29 |
SEK |
2020-01-14 |
|
153,36 |
SEK |
2020-01-13 |
|
153,52 |
SEK |
2020-01-10 |
|
153,36 |
SEK |
2020-01-09 |
|
152,77 |
SEK |
2020-01-08 |
|
152,91 |
SEK |
2020-01-07 |
|
152,69 |
SEK |
2020-01-03 |
|
152,97 |
SEK |
2020-01-02 |
|
152,12 |
SEK |
2019-12-31 |
|
152,11 |
SEK |
2019-12-30 |
|
152,58 |
SEK |
2019-12-27 |
|
152,64 |
SEK |
2019-12-23 |
|
152,42 |
SEK |
2019-12-20 |
|
151,94 |
SEK |
2019-12-19 |
|
151,76 |
SEK |
2019-12-18 |
|
151,77 |
SEK |
2019-12-17 |
|
151,48 |
SEK |
2019-12-16 |
|
151,15 |
SEK |
2019-12-13 |
|
150,71 |
SEK |
2019-12-12 |
|
150,66 |
SEK |
2019-12-11 |
|
150,75 |
SEK |
2019-12-10 |
|
151,13 |
SEK |
2019-12-09 |
|
150,77 |
SEK |
2019-12-06 |
|
150,10 |
SEK |
2019-12-05 |
|
150,11 |
SEK |
2019-12-04 |
|
149,38 |
SEK |
2019-12-03 |
|
150,26 |
SEK |
2019-12-02 |
|
150,49 |
SEK |
2019-11-29 |
|
150,82 |
SEK |
2019-11-28 |
|
151,03 |
SEK |
2019-11-27 |
|
150,96 |
SEK |
2019-11-26 |
|
150,83 |
SEK |
2019-11-25 |
|
150,20 |
SEK |
2019-11-22 |
|
150,01 |
SEK |
2019-11-21 |