|
152,42 |
SEK |
2019-11-25 |
|
152,90 |
SEK |
2019-11-26 |
|
153,28 |
SEK |
2019-11-27 |
|
152,23 |
SEK |
2019-11-29 |
|
150,94 |
SEK |
2019-12-02 |
|
149,80 |
SEK |
2019-12-03 |
|
151,18 |
SEK |
2019-12-04 |
|
151,48 |
SEK |
2019-12-05 |
|
152,55 |
SEK |
2019-12-06 |
|
153,23 |
SEK |
2019-12-09 |
|
152,43 |
SEK |
2019-12-10 |
|
152,01 |
SEK |
2019-12-11 |
|
153,36 |
SEK |
2019-12-12 |
|
154,85 |
SEK |
2019-12-13 |
|
155,35 |
SEK |
2019-12-16 |
|
156,23 |
SEK |
2019-12-17 |
|
156,33 |
SEK |
2019-12-18 |
|
156,32 |
SEK |
2019-12-19 |
|
156,97 |
SEK |
2019-12-20 |
|
157,27 |
SEK |
2019-12-23 |
|
157,26 |
SEK |
2019-12-27 |
|
156,09 |
SEK |
2019-12-30 |
|
158,32 |
SEK |
2020-01-02 |
|
157,85 |
SEK |
2020-01-03 |
|
158,48 |
SEK |
2020-01-07 |
|
158,97 |
SEK |
2020-01-08 |
|
161,06 |
SEK |
2020-01-09 |
|
161,13 |
SEK |
2020-01-10 |
|
161,13 |
SEK |
2020-01-13 |
|
160,85 |
SEK |
2020-01-14 |
|
161,00 |
SEK |
2020-01-15 |
|
162,00 |
SEK |
2020-01-16 |
|
163,59 |
SEK |
2020-01-17 |
|
163,11 |
SEK |
2020-01-21 |
|
163,93 |
SEK |
2020-01-22 |
|
162,40 |
SEK |
2020-01-23 |
|
164,00 |
SEK |
2020-01-24 |
|
160,31 |
SEK |
2020-01-27 |
|
160,59 |
SEK |
2020-01-28 |
|
161,44 |
SEK |
2020-01-29 |
|
160,27 |
SEK |
2020-01-30 |
|
159,37 |
SEK |
2020-01-31 |
|
159,12 |
SEK |
2020-02-03 |
|
161,31 |
SEK |
2020-02-04 |
|
163,00 |
SEK |
2020-02-05 |
|
164,18 |
SEK |
2020-02-06 |
|
163,20 |
SEK |
2020-02-07 |
|
163,76 |
SEK |
2020-02-10 |
|
165,68 |
SEK |
2020-02-11 |
|
166,20 |
SEK |
2020-02-12 |
|
166,44 |
SEK |
2020-02-13 |
|
168,00 |
SEK |
2020-02-14 |
|
167,46 |
SEK |
2020-02-18 |
|
169,95 |
SEK |
2020-02-19 |
|
170,74 |
SEK |
2020-02-20 |
|
167,29 |
SEK |
2020-02-21 |
|
161,70 |
SEK |
2020-02-24 |
|
161,65 |
SEK |
2020-02-25 |
|
159,22 |
SEK |
2020-02-26 |
|
153,11 |
SEK |
2020-02-27 |
|
149,42 |
SEK |
2020-02-28 |
|
149,77 |
SEK |
2020-03-02 |
|
154,25 |
SEK |
2020-03-03 |
|
153,05 |
SEK |
2020-03-04 |
|
152,47 |
SEK |
2020-03-05 |
|
146,69 |
SEK |
2020-03-06 |
|
139,01 |
SEK |
2020-03-09 |
|
140,49 |
SEK |
2020-03-10 |
|
139,00 |
SEK |
2020-03-11 |
|
129,86 |
SEK |
2020-03-12 |
|
130,43 |
SEK |
2020-03-13 |
|
125,37 |
SEK |
2020-03-16 |
|
126,32 |
SEK |
2020-03-17 |
|
126,09 |
SEK |
2020-03-18 |
|
125,94 |
SEK |
2020-03-19 |
|
130,79 |
SEK |
2020-03-20 |
|
123,81 |
SEK |
2020-03-23 |
|
130,16 |
SEK |
2020-03-24 |
|
134,16 |
SEK |
2020-03-25 |
|
134,89 |
SEK |
2020-03-26 |
|
133,68 |
SEK |
2020-03-27 |
|
135,30 |
SEK |
2020-03-30 |
|
137,28 |
SEK |
2020-03-31 |
|
134,27 |
SEK |
2020-04-01 |
|
133,36 |
SEK |
2020-04-02 |
|
134,91 |
SEK |
2020-04-03 |
|
139,01 |
SEK |
2020-04-06 |
|
142,11 |
SEK |
2020-04-07 |
|
141,33 |
SEK |
2020-04-08 |
|
144,01 |
SEK |
2020-04-09 |
|
146,98 |
SEK |
2020-04-14 |
|
144,86 |
SEK |
2020-04-15 |
|
145,05 |
SEK |
2020-04-16 |
|
149,63 |
SEK |
2020-04-17 |
|
149,21 |
SEK |
2020-04-20 |
|
147,94 |
SEK |
2020-04-21 |
|
148,80 |
SEK |
2020-04-22 |
|
149,98 |
SEK |
2020-04-23 |
|
148,73 |
SEK |
2020-04-24 |
|
151,85 |
SEK |
2020-04-27 |
|
151,12 |
SEK |
2020-04-28 |
|
153,22 |
SEK |
2020-04-29 |
|
152,30 |
SEK |
2020-04-30 |
|
148,12 |
SEK |
2020-05-04 |
|
149,84 |
SEK |
2020-05-05 |
|
151,01 |
SEK |
2020-05-06 |
|
152,12 |
SEK |
2020-05-07 |
|
153,45 |
SEK |
2020-05-08 |
|
154,12 |
SEK |
2020-05-11 |
|
154,20 |
SEK |
2020-05-12 |
|
153,04 |
SEK |
2020-05-13 |
|
148,88 |
SEK |
2020-05-14 |
|
151,86 |
SEK |
2020-05-15 |
|
154,59 |
SEK |
2020-05-18 |
|
155,37 |
SEK |
2020-05-19 |
|
155,56 |
SEK |
2020-05-20 |
|
155,30 |
SEK |
2020-05-22 |
|
158,35 |
SEK |
2020-05-26 |
|
155,65 |
SEK |
2020-05-27 |
|
157,08 |
SEK |
2020-05-28 |
|
156,34 |
SEK |
2020-05-29 |
|
157,31 |
SEK |
2020-06-01 |
|
158,55 |
SEK |
2020-06-02 |
|
161,03 |
SEK |
2020-06-03 |
|
160,42 |
SEK |
2020-06-04 |
|
160,57 |
SEK |
2020-06-05 |
|
160,32 |
SEK |
2020-06-08 |
|
160,04 |
SEK |
2020-06-09 |
|
162,07 |
SEK |
2020-06-10 |
|
157,82 |
SEK |
2020-06-11 |
|
158,31 |
SEK |
2020-06-12 |
|
156,02 |
SEK |
2020-06-15 |
|
161,70 |
SEK |
2020-06-16 |
|
162,83 |
SEK |
2020-06-17 |
|
163,10 |
SEK |
2020-06-18 |
|
163,88 |
SEK |
2020-06-22 |
|
165,18 |
SEK |
2020-06-23 |
|
164,21 |
SEK |
2020-06-24 |
|
162,89 |
SEK |
2020-06-25 |
|
164,70 |
SEK |
2020-06-26 |
|
161,88 |
SEK |
2020-06-29 |
|
163,72 |
SEK |
2020-06-30 |
|
165,33 |
SEK |
2020-07-01 |
|
168,05 |
SEK |
2020-07-02 |
|
170,71 |
SEK |
2020-07-06 |
|
170,26 |
SEK |
2020-07-07 |
|
170,47 |
SEK |
2020-07-08 |
|
172,01 |
SEK |
2020-07-09 |
|
170,41 |
SEK |
2020-07-10 |
|
171,98 |
SEK |
2020-07-13 |
|
168,11 |
SEK |
2020-07-14 |
|
170,69 |
SEK |
2020-07-15 |
|
169,02 |
SEK |
2020-07-16 |
|
170,50 |
SEK |
2020-07-17 |
|
172,09 |
SEK |
2020-07-20 |
|
173,62 |
SEK |
2020-07-21 |
|
172,53 |
SEK |
2020-07-22 |
|
172,43 |
SEK |
2020-07-23 |
|
167,13 |
SEK |
2020-07-24 |
|
168,75 |
SEK |
2020-07-27 |
|
168,38 |
SEK |
2020-07-28 |
|
168,66 |
SEK |
2020-07-29 |
|
167,27 |
SEK |
2020-07-30 |
|
168,00 |
SEK |
2020-07-31 |
|
170,11 |
SEK |
2020-08-03 |
|
171,53 |
SEK |
2020-08-04 |
|
171,25 |
SEK |
2020-08-05 |
|
172,19 |
SEK |
2020-08-06 |
|
172,60 |
SEK |
2020-08-07 |
|
170,91 |
SEK |
2020-08-10 |
|
171,40 |
SEK |
2020-08-11 |
|
171,24 |
SEK |
2020-08-12 |
|
172,64 |
SEK |
2020-08-13 |
|
172,41 |
SEK |
2020-08-14 |
|
173,07 |
SEK |
2020-08-17 |
|
171,90 |
SEK |
2020-08-18 |
|
172,07 |
SEK |
2020-08-19 |
|
171,67 |
SEK |
2020-08-20 |
|
173,12 |
SEK |
2020-08-21 |
|
175,12 |
SEK |
2020-08-24 |
|
175,10 |
SEK |
2020-08-25 |
|
175,85 |
SEK |
2020-08-26 |
|
176,52 |
SEK |
2020-08-27 |
|
174,39 |
SEK |
2020-08-28 |
|
173,47 |
SEK |
2020-08-31 |
|
175,29 |
SEK |
2020-09-01 |
|
177,25 |
SEK |
2020-09-02 |
|
176,04 |
SEK |
2020-09-03 |
|
171,39 |
SEK |
2020-09-04 |
|
169,70 |
SEK |
2020-09-08 |
|
170,94 |
SEK |
2020-09-09 |
|
171,54 |
SEK |
2020-09-10 |
|
170,49 |
SEK |
2020-09-11 |
|
172,20 |
SEK |
2020-09-14 |
|
174,36 |
SEK |
2020-09-15 |
|
175,59 |
SEK |
2020-09-16 |
|
172,93 |
SEK |
2020-09-17 |
|
173,27 |
SEK |
2020-09-18 |
|
170,10 |
SEK |
2020-09-21 |
|
170,80 |
SEK |
2020-09-22 |
|
174,40 |
SEK |
2020-09-23 |
|
173,77 |
SEK |
2020-09-24 |
|
173,83 |
SEK |
2020-09-25 |
|
176,64 |
SEK |
2020-09-28 |
|
178,06 |
SEK |
2020-09-29 |
|
178,87 |
SEK |
2020-09-30 |
|
179,73 |
SEK |
2020-10-01 |
|
178,28 |
SEK |
2020-10-02 |
|
180,54 |
SEK |
2020-10-05 |
|
181,80 |
SEK |
2020-10-06 |
|
182,40 |
SEK |
2020-10-07 |
|
183,97 |
SEK |
2020-10-08 |
|
184,31 |
SEK |
2020-10-09 |
|
186,40 |
SEK |
2020-10-12 |
|
186,55 |
SEK |
2020-10-13 |
|
187,29 |
SEK |
2020-10-14 |
|
184,82 |
SEK |
2020-10-15 |
|
186,49 |
SEK |
2020-10-16 |
|
186,44 |
SEK |
2020-10-19 |
|
185,47 |
SEK |
2020-10-20 |
|
185,75 |
SEK |
2020-10-21 |
|
184,57 |
SEK |
2020-10-22 |
|
183,93 |
SEK |
2020-10-23 |
|
181,08 |
SEK |
2020-10-26 |
|
180,49 |
SEK |
2020-10-27 |
|
178,56 |
SEK |
2020-10-28 |
|
180,05 |
SEK |
2020-10-29 |
|
176,75 |
SEK |
2020-10-30 |
|
180,27 |
SEK |
2020-11-02 |
|
179,94 |
SEK |
2020-11-03 |
|
181,26 |
SEK |
2020-11-04 |
|
185,90 |
SEK |
2020-11-05 |
|
184,74 |
SEK |
2020-11-06 |
|
185,29 |
SEK |
2020-11-09 |
|
180,97 |
SEK |
2020-11-10 |
|
182,48 |
SEK |
2020-11-11 |
|
182,41 |
SEK |
2020-11-12 |
|
184,15 |
SEK |
2020-11-13 |
|
184,50 |
SEK |
2020-11-16 |
|
183,01 |
SEK |
2020-11-17 |
|
183,98 |
SEK |
2020-11-18 |
|
184,26 |
SEK |
2020-11-19 |
|
185,88 |
SEK |
2020-11-20 |
|
187,25 |
SEK |
2020-11-23 |
|
185,82 |
SEK |
2020-11-24 |
|
184,64 |
SEK |
2020-11-25 |
|
186,51 |
SEK |
2020-11-26 |
|
187,92 |
SEK |
2020-11-27 |
|
186,97 |
SEK |
2020-11-30 |
|
188,14 |
SEK |
2020-12-01 |
|
187,20 |
SEK |
2020-12-02 |
|
187,16 |
SEK |
2020-12-03 |
|
187,84 |
SEK |
2020-12-04 |
|
187,49 |
SEK |
2020-12-07 |
|
190,18 |
SEK |
2020-12-08 |
|
190,81 |
SEK |
2020-12-09 |
|
188,10 |
SEK |
2020-12-10 |
|
189,30 |
SEK |
2020-12-11 |
|
188,55 |
SEK |
2020-12-14 |
|
188,84 |
SEK |
2020-12-15 |
|
189,00 |
SEK |
2020-12-16 |
|
189,56 |
SEK |
2020-12-17 |
|
190,07 |
SEK |
2020-12-18 |
|
188,01 |
SEK |
2020-12-21 |
|
190,51 |
SEK |
2020-12-22 |
|
191,05 |
SEK |
2020-12-23 |
|
191,49 |
SEK |
2020-12-28 |
|
190,70 |
SEK |
2020-12-29 |
|
192,31 |
SEK |
2020-12-30 |
|
194,81 |
SEK |
2021-01-04 |
|
194,52 |
SEK |
2021-01-05 |
|
197,86 |
SEK |
2021-01-07 |
|
201,64 |
SEK |
2021-01-08 |
|
201,54 |
SEK |
2021-01-11 |
|
201,81 |
SEK |
2021-01-12 |
|
203,20 |
SEK |
2021-01-13 |
|
204,39 |
SEK |
2021-01-14 |
|
202,31 |
SEK |
2021-01-15 |
|
201,56 |
SEK |
2021-01-18 |
|
202,72 |
SEK |
2021-01-19 |
|
206,26 |
SEK |
2021-01-20 |
|
205,88 |
SEK |
2021-01-21 |
|
205,63 |
SEK |
2021-01-22 |
|
206,61 |
SEK |
2021-01-25 |
|
204,29 |
SEK |
2021-01-26 |
|
200,97 |
SEK |
2021-01-27 |
|
200,89 |
SEK |
2021-01-28 |
|
199,11 |
SEK |
2021-01-29 |
|
202,72 |
SEK |
2021-02-01 |
|
206,99 |
SEK |
2021-02-02 |
|
208,73 |
SEK |
2021-02-03 |
|
208,68 |
SEK |
2021-02-04 |
|
208,74 |
SEK |
2021-02-05 |
|
211,31 |
SEK |
2021-02-08 |
|
210,47 |
SEK |
2021-02-09 |
|
210,78 |
SEK |
2021-02-10 |
|
211,46 |
SEK |
2021-02-11 |
|
212,89 |
SEK |
2021-02-12 |
|
214,97 |
SEK |
2021-02-16 |
|
213,83 |
SEK |
2021-02-17 |
|
211,40 |
SEK |
2021-02-18 |
|
211,33 |
SEK |
2021-02-19 |
|
209,23 |
SEK |
2021-02-22 |
|
203,23 |
SEK |
2021-02-23 |
|
204,82 |
SEK |
2021-02-24 |
|
205,59 |
SEK |
2021-02-25 |
|
202,00 |
SEK |
2021-02-26 |
|
207,02 |
SEK |
2021-03-01 |
|
208,17 |
SEK |
2021-03-02 |
|
205,45 |
SEK |
2021-03-03 |
|
200,25 |
SEK |
2021-03-04 |
|
198,83 |
SEK |
2021-03-05 |
|
199,59 |
SEK |
2021-03-08 |
|
200,96 |
SEK |
2021-03-09 |
|
203,11 |
SEK |
2021-03-10 |
|
206,21 |
SEK |
2021-03-11 |
|
205,53 |
SEK |
2021-03-12 |
|
206,62 |
SEK |
2021-03-15 |
|
208,17 |
SEK |
2021-03-16 |
|
205,61 |
SEK |
2021-03-17 |
|
206,62 |
SEK |
2021-03-18 |
|
205,82 |
SEK |
2021-03-19 |
|
205,62 |
SEK |
2021-03-22 |
|
206,05 |
SEK |
2021-03-23 |
|
205,51 |
SEK |
2021-03-24 |
|
202,74 |
SEK |
2021-03-25 |
|
206,77 |
SEK |
2021-03-26 |
|
207,96 |
SEK |
2021-03-29 |
|
208,91 |
SEK |
2021-03-30 |
|
210,29 |
SEK |
2021-03-31 |
|
213,94 |
SEK |
2021-04-01 |
|
215,71 |
SEK |
2021-04-06 |
|
214,63 |
SEK |
2021-04-07 |
|
214,66 |
SEK |
2021-04-08 |
|
214,60 |
SEK |
2021-04-09 |
|
213,96 |
SEK |
2021-04-12 |
|
214,91 |
SEK |
2021-04-13 |
|
215,01 |
SEK |
2021-04-14 |
|
214,85 |
SEK |
2021-04-15 |
|
215,84 |
SEK |
2021-04-16 |
|
215,17 |
SEK |
2021-04-19 |
|
213,26 |
SEK |
2021-04-20 |
|
212,17 |
SEK |
2021-04-21 |
|
213,61 |
SEK |
2021-04-22 |
|
214,86 |
SEK |
2021-04-23 |
|
216,36 |
SEK |
2021-04-26 |
|
216,40 |
SEK |
2021-04-27 |
|
215,69 |
SEK |
2021-04-28 |
|
216,00 |
SEK |
2021-04-29 |
|
215,09 |
SEK |
2021-04-30 |
|
213,83 |
SEK |
2021-05-03 |
|
209,83 |
SEK |
2021-05-04 |
|
211,60 |
SEK |
2021-05-05 |
|
209,77 |
SEK |
2021-05-06 |
|
210,85 |
SEK |
2021-05-07 |
|
209,46 |
SEK |
2021-05-10 |
|
204,59 |
SEK |
2021-05-11 |
|
204,73 |
SEK |
2021-05-12 |
|
205,80 |
SEK |
2021-05-14 |
|
205,79 |
SEK |
2021-05-17 |
|
207,50 |
SEK |
2021-05-18 |
|
204,58 |
SEK |
2021-05-19 |
|
209,00 |
SEK |
2021-05-20 |
|
211,10 |
SEK |
2021-05-21 |
|
211,32 |
SEK |
2021-05-24 |
|
211,75 |
SEK |
2021-05-25 |
|
211,71 |
SEK |
2021-05-26 |
|
212,28 |
SEK |
2021-05-27 |
|
214,47 |
SEK |
2021-05-28 |
|
214,53 |
SEK |
2021-05-31 |
|
214,86 |
SEK |
2021-06-01 |
|
214,27 |
SEK |
2021-06-02 |
|
214,48 |
SEK |
2021-06-03 |
|
214,91 |
SEK |
2021-06-04 |
|
214,73 |
SEK |
2021-06-07 |
|
214,97 |
SEK |
2021-06-08 |
|
214,01 |
SEK |
2021-06-09 |
|
215,26 |
SEK |
2021-06-10 |
|
217,09 |
SEK |
2021-06-11 |
|
217,33 |
SEK |
2021-06-14 |
|
218,50 |
SEK |
2021-06-15 |
|
218,72 |
SEK |
2021-06-16 |
|
220,59 |
SEK |
2021-06-17 |
|
221,51 |
SEK |
2021-06-18 |
|
219,09 |
SEK |
2021-06-21 |
|
218,84 |
SEK |
2021-06-22 |
|
219,13 |
SEK |
2021-06-23 |
|
220,47 |
SEK |
2021-06-24 |
|
221,73 |
SEK |
2021-06-28 |
|
224,70 |
SEK |
2021-06-29 |
|
223,16 |
SEK |
2021-06-30 |
|
223,29 |
SEK |
2021-07-01 |
|
223,94 |
SEK |
2021-07-02 |
|
224,81 |
SEK |
2021-07-05 |
|
225,23 |
SEK |
2021-07-06 |
|
227,07 |
SEK |
2021-07-07 |
|
222,03 |
SEK |
2021-07-08 |
|
224,38 |
SEK |
2021-07-09 |
|
226,47 |
SEK |
2021-07-12 |
|
228,17 |
SEK |
2021-07-13 |
|
228,56 |
SEK |
2021-07-14 |
|
228,28 |
SEK |
2021-07-15 |
|
226,75 |
SEK |
2021-07-16 |
|
221,40 |
SEK |
2021-07-19 |
|
223,47 |
SEK |
2021-07-20 |
|
226,16 |
SEK |
2021-07-21 |
|
227,34 |
SEK |
2021-07-22 |
|
228,43 |
SEK |
2021-07-23 |
|
227,94 |
SEK |
2021-07-26 |
|
226,73 |
SEK |
2021-07-27 |
|
227,51 |
SEK |
2021-07-28 |
|
228,22 |
SEK |
2021-07-29 |
|
228,47 |
SEK |
2021-07-30 |
|
229,15 |
SEK |
2021-08-02 |
|
229,85 |
SEK |
2021-08-03 |
|
232,25 |
SEK |
2021-08-04 |
|
233,05 |
SEK |
2021-08-05 |
|
232,43 |
SEK |
2021-08-06 |
|
233,29 |
SEK |
2021-08-09 |
|
234,46 |
SEK |
2021-08-10 |
|
233,91 |
SEK |
2021-08-11 |
|
233,46 |
SEK |
2021-08-12 |
|
233,14 |
SEK |
2021-08-13 |
|
231,64 |
SEK |
2021-08-16 |
|
231,30 |
SEK |
2021-08-17 |
|
232,18 |
SEK |
2021-08-18 |
|
229,80 |
SEK |
2021-08-19 |
|
232,03 |
SEK |
2021-08-20 |
|
233,69 |
SEK |
2021-08-23 |
|
234,74 |
SEK |
2021-08-24 |
|
235,31 |
SEK |
2021-08-25 |
|
235,45 |
SEK |
2021-08-26 |
|
235,18 |
SEK |
2021-08-27 |
|
236,71 |
SEK |
2021-08-30 |
|
235,71 |
SEK |
2021-08-31 |
|
237,00 |
SEK |
2021-09-01 |
|
237,76 |
SEK |
2021-09-02 |
|
236,56 |
SEK |
2021-09-03 |
|
238,77 |
SEK |
2021-09-06 |
|
237,64 |
SEK |
2021-09-07 |
|
236,61 |
SEK |
2021-09-08 |
|
237,64 |
SEK |
2021-09-09 |
|
238,13 |
SEK |
2021-09-10 |
|
236,06 |
SEK |
2021-09-13 |
|
235,92 |
SEK |
2021-09-14 |
|
234,56 |
SEK |
2021-09-15 |
|
236,74 |
SEK |
2021-09-16 |
|
236,55 |
SEK |
2021-09-17 |
|
230,91 |
SEK |
2021-09-20 |
|
230,79 |
SEK |
2021-09-21 |
|
231,09 |
SEK |
2021-09-22 |
|
233,80 |
SEK |
2021-09-23 |
|
232,85 |
SEK |
2021-09-24 |
|
231,51 |
SEK |
2021-09-27 |
|
228,11 |
SEK |
2021-09-28 |
|
227,01 |
SEK |
2021-09-29 |
|
226,25 |
SEK |
2021-09-30 |
|
224,47 |
SEK |
2021-10-01 |
|
222,42 |
SEK |
2021-10-04 |
|
222,26 |
SEK |
2021-10-05 |
|
221,85 |
SEK |
2021-10-06 |
|
226,29 |
SEK |
2021-10-07 |
|
224,42 |
SEK |
2021-10-08 |
|
222,87 |
SEK |
2021-10-11 |
|
223,04 |
SEK |
2021-10-12 |
|
224,50 |
SEK |
2021-10-13 |
|
225,97 |
SEK |
2021-10-14 |
|
228,49 |
SEK |
2021-10-15 |
|
229,01 |
SEK |
2021-10-18 |
|
230,15 |
SEK |
2021-10-19 |
|
229,89 |
SEK |
2021-10-20 |
|
230,11 |
SEK |
2021-10-21 |
|
231,55 |
SEK |
2021-10-22 |
|
231,12 |
SEK |
2021-10-25 |
|
232,11 |
SEK |
2021-10-26 |
|
232,20 |
SEK |
2021-10-27 |
|
232,20 |
SEK |
2021-10-28 |
|
231,66 |
SEK |
2021-10-29 |
|
233,20 |
SEK |
2021-11-01 |
|
235,51 |
SEK |
2021-11-02 |
|
235,95 |
SEK |
2021-11-03 |
|
238,60 |
SEK |
2021-11-04 |
|
239,72 |
SEK |
2021-11-05 |
|
240,03 |
SEK |
2021-11-08 |
|
239,69 |
SEK |
2021-11-09 |
|
239,95 |
SEK |
2021-11-10 |
|
241,49 |
SEK |
2021-11-11 |
|
243,11 |
SEK |
2021-11-12 |
|
245,45 |
SEK |
2021-11-15 |
|
247,79 |
SEK |
2021-11-16 |
|
247,57 |
SEK |
2021-11-17 |
|
249,76 |
SEK |
2021-11-18 |
|
250,78 |
SEK |
2021-11-19 |
|
252,87 |
SEK |
2021-11-22 |
|
249,36 |
SEK |
2021-11-23 |
|
248,37 |
SEK |
2021-11-24 |
|
249,89 |
SEK |
2021-11-25 |
|
246,25 |
SEK |
2021-11-26 |
|
247,01 |
SEK |
2021-11-29 |
|
246,53 |
SEK |
2021-11-30 |
|
247,19 |
SEK |
2021-12-01 |
|
244,97 |
SEK |
2021-12-02 |
|
245,83 |
SEK |
2021-12-03 |
|
242,85 |
SEK |
2021-12-06 |
|
251,23 |
SEK |
2021-12-07 |
|
250,91 |
SEK |
2021-12-08 |
|
250,63 |
SEK |
2021-12-09 |
|
248,79 |
SEK |
2021-12-10 |
|
248,84 |
SEK |
2021-12-13 |
|
245,70 |
SEK |
2021-12-14 |
|
244,24 |
SEK |
2021-12-15 |
|
246,31 |
SEK |
2021-12-16 |
|
243,17 |
SEK |
2021-12-17 |
|
241,97 |
SEK |
2021-12-20 |
|
244,92 |
SEK |
2021-12-21 |
|
246,81 |
SEK |
2021-12-22 |
|
250,50 |
SEK |
2021-12-23 |
|
252,93 |
SEK |
2021-12-27 |
|
254,25 |
SEK |
2021-12-28 |
|
253,03 |
SEK |
2021-12-29 |
|
253,17 |
SEK |
2021-12-30 |
|
255,12 |
SEK |
2022-01-03 |
|
255,88 |
SEK |
2022-01-04 |
|
253,26 |
SEK |
2022-01-05 |
|
247,78 |
SEK |
2022-01-07 |
|
241,90 |
SEK |
2022-01-10 |
|
243,37 |
SEK |
2022-01-11 |
|
245,83 |
SEK |
2022-01-12 |
|
244,66 |
SEK |
2022-01-13 |
|
241,57 |
SEK |
2022-01-14 |
|
242,65 |
SEK |
2022-01-17 |
|
240,07 |
SEK |
2022-01-18 |
|
240,95 |
SEK |
2022-01-19 |
|
240,28 |
SEK |
2022-01-20 |
|
235,56 |
SEK |
2022-01-21 |
|
229,50 |
SEK |
2022-01-24 |
|
228,75 |
SEK |
2022-01-25 |
|
232,23 |
SEK |
2022-01-26 |
|
232,41 |
SEK |
2022-01-27 |
|
228,87 |
SEK |
2022-01-28 |
|
234,02 |
SEK |
2022-01-31 |
|
235,80 |
SEK |
2022-02-01 |
|
237,24 |
SEK |
2022-02-02 |
|
231,38 |
SEK |
2022-02-03 |
|
229,82 |
SEK |
2022-02-04 |
|
231,34 |
SEK |
2022-02-07 |
|
229,35 |
SEK |
2022-02-08 |
|
233,88 |
SEK |
2022-02-09 |
|
237,00 |
SEK |
2022-02-10 |
|
234,09 |
SEK |
2022-02-11 |
|
229,91 |
SEK |
2022-02-14 |
|
232,20 |
SEK |
2022-02-15 |
|
231,94 |
SEK |
2022-02-16 |
|
231,76 |
SEK |
2022-02-17 |
|
229,07 |
SEK |
2022-02-18 |
|
226,10 |
SEK |
2022-02-21 |
|
225,57 |
SEK |
2022-02-22 |
|
225,20 |
SEK |
2022-02-23 |
|
220,73 |
SEK |
2022-02-24 |
|
225,12 |
SEK |
2022-02-25 |
|
226,02 |
SEK |
2022-02-28 |
|
227,86 |
SEK |
2022-03-01 |
|
227,60 |
SEK |
2022-03-02 |
|
228,62 |
SEK |
2022-03-03 |
|
223,12 |
SEK |
2022-03-04 |
|
220,67 |
SEK |
2022-03-07 |
|
216,25 |
SEK |
2022-03-08 |
|
219,12 |
SEK |
2022-03-09 |
|
219,46 |
SEK |
2022-03-10 |
|
220,59 |
SEK |
2022-03-11 |
|
219,13 |
SEK |
2022-03-14 |
|
217,43 |
SEK |
2022-03-15 |
|
222,76 |
SEK |
2022-03-16 |
|
223,85 |
SEK |
2022-03-17 |
|
226,94 |
SEK |
2022-03-18 |
|
228,07 |
SEK |
2022-03-21 |
|
229,83 |
SEK |
2022-03-22 |
|
227,61 |
SEK |
2022-03-23 |
|
225,00 |
SEK |
2022-03-24 |
|
227,01 |
SEK |
2022-03-25 |
|
229,70 |
SEK |
2022-03-28 |
|
230,41 |
SEK |
2022-03-29 |
|
229,22 |
SEK |
2022-03-30 |
|
228,65 |
SEK |
2022-03-31 |
|
227,64 |
SEK |
2022-04-01 |
|
230,15 |
SEK |
2022-04-04 |
|
228,60 |
SEK |
2022-04-05 |
|
222,00 |
SEK |
2022-04-06 |
|
223,53 |
SEK |
2022-04-07 |
|
222,12 |
SEK |
2022-04-08 |
|
220,26 |
SEK |
2022-04-11 |
|
220,94 |
SEK |
2022-04-12 |
|
220,13 |
SEK |
2022-04-13 |
|
220,55 |
SEK |
2022-04-14 |
|
219,32 |
SEK |
2022-04-19 |
|
220,66 |
SEK |
2022-04-20 |
|
222,68 |
SEK |
2022-04-21 |
|
217,25 |
SEK |
2022-04-22 |
|
214,44 |
SEK |
2022-04-25 |
|
215,76 |
SEK |
2022-04-26 |
|
215,00 |
SEK |
2022-04-27 |
|
214,41 |
SEK |
2022-04-28 |
|
217,86 |
SEK |
2022-04-29 |
|
213,79 |
SEK |
2022-05-02 |
|
214,14 |
SEK |
2022-05-03 |
|
214,00 |
SEK |
2022-05-04 |
|
215,07 |
SEK |
2022-05-05 |
|
206,71 |
SEK |
2022-05-06 |
|
205,74 |
SEK |
2022-05-09 |
|
207,25 |
SEK |
2022-05-10 |
|
206,36 |
SEK |
2022-05-11 |
|
203,32 |
SEK |
2022-05-12 |
|
209,64 |
SEK |
2022-05-13 |
|
208,80 |
SEK |
2022-05-16 |
|
211,15 |
SEK |
2022-05-17 |
|
210,60 |
SEK |
2022-05-18 |
|
206,33 |
SEK |
2022-05-19 |
|
210,95 |
SEK |
2022-05-20 |
|
209,62 |
SEK |
2022-05-23 |
|
208,13 |
SEK |
2022-05-24 |
|
208,67 |
SEK |
2022-05-25 |
|
215,73 |
SEK |
2022-05-27 |
|
218,41 |
SEK |
2022-05-30 |
|
217,43 |
SEK |
2022-05-31 |
|
217,35 |
SEK |
2022-06-01 |
|
215,23 |
SEK |
2022-06-02 |
|
216,73 |
SEK |
2022-06-03 |
|
215,64 |
SEK |
2022-06-07 |
|
216,98 |
SEK |
2022-06-08 |
|
216,03 |
SEK |
2022-06-09 |
|
210,89 |
SEK |
2022-06-10 |
|
205,81 |
SEK |
2022-06-13 |
|
204,16 |
SEK |
2022-06-14 |
|
204,73 |
SEK |
2022-06-15 |
|
200,55 |
SEK |
2022-06-16 |
|
200,80 |
SEK |
2022-06-17 |
|
198,67 |
SEK |
2022-06-20 |
|
201,47 |
SEK |
2022-06-21 |
|
198,77 |
SEK |
2022-06-22 |
|
198,75 |
SEK |
2022-06-23 |
|
203,93 |
SEK |
2022-06-27 |
|
205,23 |
SEK |
2022-06-28 |
|
201,42 |
SEK |
2022-06-29 |
|
197,46 |
SEK |
2022-06-30 |
|
200,82 |
SEK |
2022-07-01 |
|
199,56 |
SEK |
2022-07-04 |
|
198,32 |
SEK |
2022-07-05 |
|
201,99 |
SEK |
2022-07-06 |
|
206,47 |
SEK |
2022-07-07 |
|
205,85 |
SEK |
2022-07-08 |
|
205,71 |
SEK |
2022-07-11 |
|
204,15 |
SEK |
2022-07-12 |
|
202,09 |
SEK |
2022-07-13 |
|
199,69 |
SEK |
2022-07-14 |
|
201,09 |
SEK |
2022-07-15 |
|
204,29 |
SEK |
2022-07-18 |
|
203,70 |
SEK |
2022-07-19 |
|
205,85 |
SEK |
2022-07-20 |
|
208,20 |
SEK |
2022-07-21 |
|
208,91 |
SEK |
2022-07-22 |
|
207,41 |
SEK |
2022-07-25 |
|
207,85 |
SEK |
2022-07-26 |
|
209,43 |
SEK |
2022-07-27 |
|
212,49 |
SEK |
2022-07-28 |
|
215,71 |
SEK |
2022-07-29 |
|
214,43 |
SEK |
2022-08-01 |
|
213,83 |
SEK |
2022-08-02 |
|
214,58 |
SEK |
2022-08-03 |
|
216,20 |
SEK |
2022-08-04 |
|
215,37 |
SEK |
2022-08-05 |
|
216,79 |
SEK |
2022-08-08 |
|
213,21 |
SEK |
2022-08-09 |
|
214,89 |
SEK |
2022-08-10 |
|
216,30 |
SEK |
2022-08-11 |
|
218,43 |
SEK |
2022-08-12 |
|
221,57 |
SEK |
2022-08-15 |
|
222,18 |
SEK |
2022-08-16 |
|
220,98 |
SEK |
2022-08-17 |
|
221,60 |
SEK |
2022-08-18 |
|
220,99 |
SEK |
2022-08-19 |
|
217,52 |
SEK |
2022-08-22 |
|
215,26 |
SEK |
2022-08-23 |
|
215,50 |
SEK |
2022-08-24 |
|
216,05 |
SEK |
2022-08-25 |
|
215,18 |
SEK |
2022-08-26 |
|
210,38 |
SEK |
2022-08-29 |
|
211,51 |
SEK |
2022-08-30 |
|
210,18 |
SEK |
2022-08-31 |
|
206,23 |
SEK |
2022-09-01 |
|
207,30 |
SEK |
2022-09-02 |
|
205,66 |
SEK |
2022-09-05 |
|
205,96 |
SEK |
2022-09-06 |
|
204,26 |
SEK |
2022-09-07 |
|
206,45 |
SEK |
2022-09-08 |
|
209,61 |
SEK |
2022-09-09 |
|
211,77 |
SEK |
2022-09-12 |
|
209,82 |
SEK |
2022-09-13 |
|
207,19 |
SEK |
2022-09-14 |
|
207,54 |
SEK |
2022-09-15 |
|
203,54 |
SEK |
2022-09-16 |
|
203,79 |
SEK |
2022-09-19 |
|
203,86 |
SEK |
2022-09-20 |
|
205,74 |
SEK |
2022-09-21 |
|
202,32 |
SEK |
2022-09-22 |
|
199,22 |
SEK |
2022-09-23 |
|
199,83 |
SEK |
2022-09-26 |
|
199,86 |
SEK |
2022-09-27 |
|
198,26 |
SEK |
2022-09-28 |
|
195,46 |
SEK |
2022-09-29 |
|
195,65 |
SEK |
2022-09-30 |
|
195,67 |
SEK |
2022-10-03 |
|
201,81 |
SEK |
2022-10-04 |
|
202,07 |
SEK |
2022-10-05 |
|
203,86 |
SEK |
2022-10-06 |
|
199,22 |
SEK |
2022-10-07 |
|
199,09 |
SEK |
2022-10-10 |
|
196,36 |
SEK |
2022-10-11 |
|
196,95 |
SEK |
2022-10-12 |
|
194,62 |
SEK |
2022-10-13 |
|
200,32 |
SEK |
2022-10-14 |
|
201,13 |
SEK |
2022-10-17 |
|
203,62 |
SEK |
2022-10-18 |
|
201,70 |
SEK |
2022-10-19 |
|
200,69 |
SEK |
2022-10-20 |
|
201,44 |
SEK |
2022-10-21 |
|
204,96 |
SEK |
2022-10-24 |
|
204,96 |
SEK |
2022-10-25 |
|
205,36 |
SEK |
2022-10-26 |
|
204,59 |
SEK |
2022-10-27 |
|
206,05 |
SEK |
2022-10-28 |
|
207,04 |
SEK |
2022-10-31 |
|
207,63 |
SEK |
2022-11-01 |
|
207,63 |
SEK |
2022-11-02 |
|
205,18 |
SEK |
2022-11-03 |
|
206,04 |
SEK |
2022-11-04 |
|
205,80 |
SEK |
2022-11-07 |
|
207,86 |
SEK |
2022-11-08 |
|
208,71 |
SEK |
2022-11-09 |
|
213,40 |
SEK |
2022-11-10 |
|
214,04 |
SEK |
2022-11-11 |
|
215,79 |
SEK |
2022-11-14 |
|
216,32 |
SEK |
2022-11-15 |
|
214,93 |
SEK |
2022-11-16 |
|
214,14 |
SEK |
2022-11-17 |
|
217,72 |
SEK |
2022-11-18 |
|
218,20 |
SEK |
2022-11-21 |
|
218,43 |
SEK |
2022-11-22 |
|
218,82 |
SEK |
2022-11-23 |
|
218,01 |
SEK |
2022-11-24 |
|
218,70 |
SEK |
2022-11-25 |
|
217,05 |
SEK |
2022-11-28 |
|
217,61 |
SEK |
2022-11-29 |
|
218,57 |
SEK |
2022-11-30 |
|
221,04 |
SEK |
2022-12-01 |
|
220,52 |
SEK |
2022-12-02 |
|
219,76 |
SEK |
2022-12-05 |
|
219,10 |
SEK |
2022-12-06 |
|
216,06 |
SEK |
2022-12-07 |
|
216,61 |
SEK |
2022-12-08 |
|
218,45 |
SEK |
2022-12-09 |
|
216,32 |
SEK |
2022-12-12 |
|
221,16 |
SEK |
2022-12-13 |
|
219,84 |
SEK |
2022-12-14 |
|
214,96 |
SEK |
2022-12-15 |
|
214,03 |
SEK |
2022-12-16 |
|
212,79 |
SEK |
2022-12-19 |
|
212,28 |
SEK |
2022-12-20 |
|
213,83 |
SEK |
2022-12-21 |
|
213,83 |
SEK |
2022-12-22 |
|
213,73 |
SEK |
2022-12-23 |
|
214,04 |
SEK |
2022-12-27 |
|
213,29 |
SEK |
2022-12-28 |
|
214,31 |
SEK |
2022-12-29 |
|
212,72 |
SEK |
2022-12-30 |
|
216,34 |
SEK |
2023-01-03 |
|
218,18 |
SEK |
2023-01-04 |
|
219,21 |
SEK |
2023-01-05 |
|
222,38 |
SEK |
2023-01-09 |
|
221,64 |
SEK |
2023-01-10 |
|
224,56 |
SEK |
2023-01-11 |
|
225,32 |
SEK |
2023-01-12 |
|
225,19 |
SEK |
2023-01-13 |
|
226,86 |
SEK |
2023-01-17 |
|
227,04 |
SEK |
2023-01-18 |
|
223,36 |
SEK |
2023-01-19 |
|
223,50 |
SEK |
2023-01-20 |
|
225,32 |
SEK |
2023-01-23 |
|
225,29 |
SEK |
2023-01-24 |
|
224,48 |
SEK |
2023-01-25 |
|
227,21 |
SEK |
2023-01-26 |
|
228,69 |
SEK |
2023-01-27 |
|
230,55 |
SEK |
2023-01-30 |
|
230,82 |
SEK |
2023-01-31 |
|
232,92 |
SEK |
2023-02-01 |
|
235,37 |
SEK |
2023-02-02 |
|
236,55 |
SEK |
2023-02-03 |
|
236,54 |
SEK |
2023-02-06 |
|
236,70 |
SEK |
2023-02-07 |
|
238,08 |
SEK |
2023-02-08 |
|
234,36 |
SEK |
2023-02-09 |
|
232,06 |
SEK |
2023-02-10 |
|
235,13 |
SEK |
2023-02-13 |
|
235,58 |
SEK |
2023-02-14 |
|
236,40 |
SEK |
2023-02-15 |
|
237,36 |
SEK |
2023-02-16 |
|
236,67 |
SEK |
2023-02-17 |
|
233,51 |
SEK |
2023-02-21 |
|
231,98 |
SEK |
2023-02-22 |
|
234,62 |
SEK |
2023-02-23 |
|
231,53 |
SEK |
2023-02-24 |
|
234,16 |
SEK |
2023-02-27 |
|
234,03 |
SEK |
2023-02-28 |
|
234,81 |
SEK |
2023-03-01 |
|
233,13 |
SEK |
2023-03-02 |
|
236,33 |
SEK |
2023-03-03 |
|
237,35 |
SEK |
2023-03-06 |
|
239,10 |
SEK |
2023-03-07 |
|
237,43 |
SEK |
2023-03-08 |
|
238,57 |
SEK |
2023-03-09 |
|
232,24 |
SEK |
2023-03-10 |
|
228,90 |
SEK |
2023-03-13 |
|
229,30 |
SEK |
2023-03-14 |
|
224,64 |
SEK |
2023-03-15 |
|
224,96 |
SEK |
2023-03-16 |
|
223,13 |
SEK |
2023-03-17 |
|
224,50 |
SEK |
2023-03-20 |
|
226,37 |
SEK |
2023-03-21 |
|
228,84 |
SEK |
2023-03-22 |
|
227,61 |
SEK |
2023-03-23 |
|
225,27 |
SEK |
2023-03-24 |
|
227,22 |
SEK |
2023-03-27 |
|
225,94 |
SEK |
2023-03-28 |
|
229,58 |
SEK |
2023-03-29 |
|
232,20 |
SEK |
2023-03-30 |
|
233,62 |
SEK |
2023-03-31 |
|
234,67 |
SEK |
2023-04-03 |
|
234,28 |
SEK |
2023-04-04 |
|
232,51 |
SEK |
2023-04-05 |
|
233,14 |
SEK |
2023-04-06 |
|
235,81 |
SEK |
2023-04-11 |
|
235,59 |
SEK |
2023-04-12 |
|
235,72 |
SEK |
2023-04-13 |
|
238,84 |
SEK |
2023-04-14 |
|
238,27 |
SEK |
2023-04-17 |
|
239,04 |
SEK |
2023-04-18 |
|
237,89 |
SEK |
2023-04-19 |
|
237,21 |
SEK |
2023-04-20 |
|
237,02 |
SEK |
2023-04-21 |
|
237,28 |
SEK |
2023-04-24 |
|
234,82 |
SEK |
2023-04-25 |
|
233,26 |
SEK |
2023-04-26 |
|
234,66 |
SEK |
2023-04-27 |
|
235,59 |
SEK |
2023-04-28 |
|
236,07 |
SEK |
2023-05-02 |
|
234,50 |
SEK |
2023-05-03 |
|
232,56 |
SEK |
2023-05-04 |
|
232,85 |
SEK |
2023-05-05 |
|
233,62 |
SEK |
2023-05-08 |
|
233,23 |
SEK |
2023-05-09 |
|
233,06 |
SEK |
2023-05-10 |
|
233,98 |
SEK |
2023-05-11 |
|
235,67 |
SEK |
2023-05-12 |
|
236,19 |
SEK |
2023-05-15 |
|
236,34 |
SEK |
2023-05-16 |
|
237,62 |
SEK |
2023-05-17 |
|
243,43 |
SEK |
2023-05-19 |
|
242,54 |
SEK |
2023-05-22 |
|
243,20 |
SEK |
2023-05-23 |
|
240,13 |
SEK |
2023-05-24 |
|
244,25 |
SEK |
2023-05-25 |
|
246,25 |
SEK |
2023-05-26 |
|
248,61 |
SEK |
2023-05-30 |
|
246,61 |
SEK |
2023-05-31 |
|
245,89 |
SEK |
2023-06-01 |
|
248,81 |
SEK |
2023-06-02 |
|
252,13 |
SEK |
2023-06-05 |
|
252,85 |
SEK |
2023-06-07 |
|
251,70 |
SEK |
2023-06-08 |
|
253,01 |
SEK |
2023-06-09 |
|
252,57 |
SEK |
2023-06-12 |
|
254,32 |
SEK |
2023-06-13 |
|
253,21 |
SEK |
2023-06-14 |
|
252,17 |
SEK |
2023-06-15 |
|
254,43 |
SEK |
2023-06-16 |
|
254,28 |
SEK |
2023-06-20 |
|
251,36 |
SEK |
2023-06-21 |
|
248,17 |
SEK |
2023-06-22 |
|
247,73 |
SEK |
2023-06-26 |
|
247,48 |
SEK |
2023-06-27 |
|
250,85 |
SEK |
2023-06-28 |
|
252,82 |
SEK |
2023-06-29 |
|
254,14 |
SEK |
2023-06-30 |
|
254,89 |
SEK |
2023-07-03 |
|
254,06 |
SEK |
2023-07-05 |
|
251,62 |
SEK |
2023-07-06 |
|
251,05 |
SEK |
2023-07-07 |
|
250,20 |
SEK |
2023-07-10 |
|
249,27 |
SEK |
2023-07-11 |
|
248,04 |
SEK |
2023-07-12 |
|
246,82 |
SEK |
2023-07-13 |
|
246,89 |
SEK |
2023-07-14 |
|
246,66 |
SEK |
2023-07-17 |
|
247,45 |
SEK |
2023-07-18 |
|
248,30 |
SEK |
2023-07-19 |
|
248,28 |
SEK |
2023-07-20 |
|
248,67 |
SEK |
2023-07-21 |
|
248,90 |
SEK |
2023-07-24 |
|
250,46 |
SEK |
2023-07-25 |
|
248,69 |
SEK |
2023-07-26 |
|
251,19 |
SEK |
2023-07-27 |
|
251,09 |
SEK |
2023-07-28 |
|
251,77 |
SEK |
2023-07-31 |
|
252,84 |
SEK |
2023-08-01 |
|
251,59 |
SEK |
2023-08-02 |
|
250,10 |
SEK |
2023-08-03 |
|
247,87 |
SEK |
2023-08-04 |
|
248,09 |
SEK |
2023-08-07 |
|
248,69 |
SEK |
2023-08-08 |
|
249,96 |
SEK |
2023-08-09 |
|
250,05 |
SEK |
2023-08-10 |
|
250,81 |
SEK |
2023-08-11 |
|
249,93 |
SEK |
2023-08-14 |
|
249,42 |
SEK |
2023-08-15 |
|
249,07 |
SEK |
2023-08-16 |
|
248,07 |
SEK |
2023-08-17 |
|
245,99 |
SEK |
2023-08-18 |
|
247,59 |
SEK |
2023-08-21 |
|
247,75 |
SEK |
2023-08-22 |
|
248,07 |
SEK |
2023-08-23 |
|
249,89 |
SEK |
2023-08-24 |
|
248,12 |
SEK |
2023-08-25 |
|
250,17 |
SEK |
2023-08-28 |
|
250,61 |
SEK |
2023-08-29 |
|
250,78 |
SEK |
2023-08-30 |
|
252,69 |
SEK |
2023-08-31 |
|
252,49 |
SEK |
2023-09-01 |
|
254,16 |
SEK |
2023-09-05 |
|
253,28 |
SEK |
2023-09-06 |
|
251,12 |
SEK |
2023-09-07 |
|
250,14 |
SEK |
2023-09-08 |
|
250,54 |
SEK |
2023-09-11 |
|
251,08 |
SEK |
2023-09-12 |
|
250,37 |
SEK |
2023-09-13 |
|
253,21 |
SEK |
2023-09-14 |
|
254,05 |
SEK |
2023-09-15 |
|
252,32 |
SEK |
2023-09-18 |
|
249,91 |
SEK |
2023-09-19 |
|
250,92 |
SEK |
2023-09-20 |
|
248,98 |
SEK |
2023-09-21 |
|
246,42 |
SEK |
2023-09-22 |
|
243,80 |
SEK |
2023-09-25 |
|
242,01 |
SEK |
2023-09-26 |
|
242,36 |
SEK |
2023-09-27 |
|
241,15 |
SEK |
2023-09-28 |
|
243,26 |
SEK |
2023-09-29 |
|
242,93 |
SEK |
2023-10-02 |
|
241,90 |
SEK |
2023-10-03 |
|
239,15 |
SEK |
2023-10-04 |
|
240,24 |
SEK |
2023-10-05 |
|
240,26 |
SEK |
2023-10-06 |
|
241,52 |
SEK |
2023-10-09 |
|
243,69 |
SEK |
2023-10-10 |
|
245,53 |
SEK |
2023-10-11 |
|
246,96 |
SEK |
2023-10-12 |
|
246,68 |
SEK |
2023-10-13 |
|
244,55 |
SEK |
2023-10-16 |
|
242,34 |
SEK |
2023-10-17 |
|
242,67 |
SEK |
2023-10-18 |
|
240,12 |
SEK |
2023-10-19 |
|
236,76 |
SEK |
2023-10-20 |
|
235,14 |
SEK |
2023-10-23 |
|
236,74 |
SEK |
2023-10-24 |
|
235,59 |
SEK |
2023-10-25 |
|
235,77 |
SEK |
2023-10-26 |
|
234,10 |
SEK |
2023-10-27 |
|
234,14 |
SEK |
2023-10-30 |
|
236,31 |
SEK |
2023-10-31 |
|
237,06 |
SEK |
2023-11-01 |
|
241,63 |
SEK |
2023-11-02 |
|
240,71 |
SEK |
2023-11-03 |
|
240,24 |
SEK |
2023-11-06 |
|
239,93 |
SEK |
2023-11-07 |
|
240,31 |
SEK |
2023-11-08 |
|
241,48 |
SEK |
2023-11-09 |
|
240,10 |
SEK |
2023-11-10 |
|
240,80 |
SEK |
2023-11-13 |
|
243,25 |
SEK |
2023-11-14 |
|
244,35 |
SEK |
2023-11-15 |
|
243,74 |
SEK |
2023-11-16 |
|
244,76 |
SEK |
2023-11-17 |
|
244,54 |
SEK |
2023-11-20 |
|
243,66 |
SEK |
2023-11-21 |
|
245,72 |
SEK |
2023-11-22 |
|
245,82 |
SEK |
2023-11-24 |
|
245,71 |
SEK |
2023-11-27 |
|
243,89 |
SEK |
2023-11-28 |
|
245,30 |
SEK |
2023-11-29 |
|
247,43 |
SEK |
2023-11-30 |
|
247,45 |
SEK |
2023-12-01 |
|
246,85 |
SEK |
2023-12-04 |
|
247,62 |
SEK |
2023-12-05 |
|
249,54 |
SEK |
2023-12-06 |
|
248,34 |
SEK |
2023-12-07 |
|
250,77 |
SEK |
2023-12-08 |
|
252,02 |
SEK |
2023-12-11 |
|
252,91 |
SEK |
2023-12-12 |
|
253,06 |
SEK |
2023-12-13 |
|
254,16 |
SEK |
2023-12-14 |
|
255,47 |
SEK |
2023-12-15 |
|
254,26 |
SEK |
2023-12-18 |
|
254,76 |
SEK |
2023-12-19 |
|
255,13 |
SEK |
2023-12-20 |
|
252,47 |
SEK |
2023-12-21 |
|
251,39 |
SEK |
2023-12-22 |
|
252,96 |
SEK |
2023-12-27 |
|
253,14 |
SEK |
2023-12-28 |
|
254,83 |
SEK |
2023-12-29 |
|
255,16 |
SEK |
2024-01-02 |
|
253,32 |
SEK |
2024-01-03 |
|
252,95 |
SEK |
2024-01-04 |
|
252,67 |
SEK |
2024-01-05 |
|
254,21 |
SEK |
2024-01-08 |
|
254,64 |
SEK |
2024-01-09 |
|
254,69 |
SEK |
2024-01-10 |
|
256,59 |
SEK |
2024-01-11 |
|
256,28 |
SEK |
2024-01-12 |
|
256,29 |
SEK |
2024-01-16 |
|
253,81 |
SEK |
2024-01-17 |
|
255,56 |
SEK |
2024-01-18 |
|
256,94 |
SEK |
2024-01-19 |
|
258,39 |
SEK |
2024-01-22 |
|
259,15 |
SEK |
2024-01-23 |
|
259,70 |
SEK |
2024-01-24 |
|
260,27 |
SEK |
2024-01-25 |
|
261,66 |
SEK |
2024-01-26 |
|
262,77 |
SEK |
2024-01-29 |
|
262,90 |
SEK |
2024-01-30 |
|
260,55 |
SEK |
2024-01-31 |
|
261,18 |
SEK |
2024-02-01 |
|
263,35 |
SEK |
2024-02-02 |
|
265,04 |
SEK |
2024-02-05 |
|
265,27 |
SEK |
2024-02-06 |
|
264,92 |
SEK |
2024-02-07 |
|
266,11 |
SEK |
2024-02-08 |
|
266,59 |
SEK |
2024-02-09 |
|
267,46 |
SEK |
2024-02-12 |
|
267,30 |
SEK |
2024-02-13 |
|
269,17 |
SEK |
2024-02-14 |
|
270,16 |
SEK |
2024-02-15 |
|
272,28 |
SEK |
2024-02-16 |
|
269,82 |
SEK |
2024-02-20 |
|
268,82 |
SEK |
2024-02-21 |
|
272,74 |
SEK |
2024-02-22 |
|
274,14 |
SEK |
2024-02-23 |
|
273,62 |
SEK |
2024-02-26 |
|
274,04 |
SEK |
2024-02-27 |
|
273,84 |
SEK |
2024-02-28 |
|
275,19 |
SEK |
2024-02-29 |
|
275,91 |
SEK |
2024-03-01 |
|
278,29 |
SEK |
2024-03-04 |
|
277,23 |
SEK |
2024-03-05 |
|
277,19 |
SEK |
2024-03-06 |
|
279,93 |
SEK |
2024-03-07 |
|
281,16 |
SEK |
2024-03-08 |
|
278,63 |
SEK |
2024-03-11 |
|
281,60 |
SEK |
2024-03-12 |
|
282,01 |
SEK |
2024-03-13 |
|
283,75 |
SEK |
2024-03-14 |
|
283,26 |
SEK |
2024-03-15 |
|
284,68 |
SEK |
2024-03-18 |
|
284,39 |
SEK |
2024-03-19 |
|
287,03 |
SEK |
2024-03-20 |
|
291,13 |
SEK |
2024-03-21 |
|
292,42 |
SEK |
2024-03-22 |
|
292,89 |
SEK |
2024-03-25 |
|
293,94 |
SEK |
2024-03-26 |
|
294,70 |
SEK |
2024-03-27 |
|
296,38 |
SEK |
2024-03-28 |
|
294,42 |
SEK |
2024-04-02 |
|
294,20 |
SEK |
2024-04-03 |
|
294,84 |
SEK |
2024-04-04 |
|
293,39 |
SEK |
2024-04-05 |
|
293,94 |
SEK |
2024-04-08 |
|
292,39 |
SEK |
2024-04-09 |
|
293,17 |
SEK |
2024-04-10 |
|
293,82 |
SEK |
2024-04-11 |
|
297,95 |
SEK |
2024-04-12 |
|
298,08 |
SEK |
2024-04-15 |
|
292,09 |
SEK |
2024-04-16 |
|
294,53 |
SEK |
2024-04-17 |
|
293,08 |
SEK |
2024-04-18 |
|
290,61 |
SEK |
2024-04-19 |
|
290,35 |
SEK |
2024-04-22 |
|
292,18 |
SEK |
2024-04-23 |
|
295,31 |
SEK |
2024-04-24 |
|
292,16 |
SEK |
2024-04-25 |
|
297,43 |
SEK |
2024-04-26 |
|
299,44 |
SEK |
2024-04-29 |
|
299,84 |
SEK |
2024-04-30 |
|
295,98 |
SEK |
2024-05-02 |
|
297,15 |
SEK |
2024-05-03 |
|
298,36 |
SEK |
2024-05-06 |
|
302,46 |
SEK |
2024-05-07 |
|
304,19 |
SEK |
2024-05-08 |
|
306,35 |
SEK |
2024-05-10 |
|
306,20 |
SEK |
2024-05-13 |
|
306,76 |
SEK |
2024-05-14 |
|
307,69 |
SEK |
2024-05-15 |
|
307,46 |
SEK |
2024-05-16 |
|
306,30 |
SEK |
2024-05-17 |
|
306,92 |
SEK |
2024-05-20 |
|
306,09 |
SEK |
2024-05-21 |
|
307,88 |
SEK |
2024-05-22 |
|
307,63 |
SEK |
2024-05-23 |
|
306,02 |
SEK |
2024-05-24 |
|
304,05 |
SEK |
2024-05-28 |
|
302,22 |
SEK |
2024-05-29 |
|
302,09 |
SEK |
2024-05-30 |
|
300,97 |
SEK |
2024-05-31 |
|
301,59 |
SEK |
2024-06-03 |
|
300,14 |
SEK |
2024-06-04 |
|
300,23 |
SEK |
2024-06-05 |
|
305,39 |
SEK |
2024-06-07 |
|
302,70 |
SEK |
2024-06-10 |
|
301,78 |
SEK |
2024-06-11 |
|
304,24 |
SEK |
2024-06-12 |
|
304,55 |
SEK |
2024-06-13 |
|
304,02 |
SEK |
2024-06-14 |
|
302,02 |
SEK |
2024-06-17 |
|
302,47 |
SEK |
2024-06-18 |
|
304,50 |
SEK |
2024-06-20 |
|
304,16 |
SEK |
2024-06-24 |
|
303,33 |
SEK |
2024-06-25 |
|
305,15 |
SEK |
2024-06-26 |
|
306,70 |
SEK |
2024-06-27 |
|
307,80 |
SEK |
2024-06-28 |
|
307,79 |
SEK |
2024-07-01 |
|
306,25 |
SEK |
2024-07-02 |
|
306,47 |
SEK |
2024-07-03 |
|
309,19 |
SEK |
2024-07-05 |
|
310,11 |
SEK |
2024-07-08 |
|
310,08 |
SEK |
2024-07-09 |
|
310,55 |
SEK |
2024-07-10 |
|
313,58 |
SEK |
2024-07-11 |
|
316,45 |
SEK |
2024-07-12 |
|
316,53 |
SEK |
2024-07-15 |
|
317,43 |
SEK |
2024-07-16 |
|
314,21 |
SEK |
2024-07-17 |
|
315,67 |
SEK |
2024-07-18 |
|
313,96 |
SEK |
2024-07-19 |
|
315,63 |
SEK |
2024-07-22 |
|
317,26 |
SEK |
2024-07-23 |
|
315,22 |
SEK |
2024-07-24 |
|
309,65 |
SEK |
2024-07-25 |
|
312,20 |
SEK |
2024-07-26 |
|
315,80 |
SEK |
2024-07-29 |
|
313,58 |
SEK |
2024-07-30 |
|
314,12 |
SEK |
2024-07-31 |
|
313,05 |
SEK |
2024-08-01 |
|
299,36 |
SEK |
2024-08-02 |
|
286,89 |
SEK |
2024-08-05 |
|
290,01 |
SEK |
2024-08-06 |
|
295,59 |
SEK |
2024-08-07 |
|
294,32 |
SEK |
2024-08-08 |
|
295,79 |
SEK |
2024-08-09 |
|
297,26 |
SEK |
2024-08-12 |
|
299,80 |
SEK |
2024-08-13 |
|
300,81 |
SEK |
2024-08-14 |
|
306,41 |
SEK |
2024-08-15 |
|
308,03 |
SEK |
2024-08-16 |
|
306,13 |
SEK |
2024-08-19 |
|
305,99 |
SEK |
2024-08-20 |
|
304,71 |
SEK |
2024-08-21 |
|
306,19 |
SEK |
2024-08-22 |
|
305,65 |
SEK |
2024-08-23 |
|
307,46 |
SEK |
2024-08-26 |
|
305,34 |
SEK |
2024-08-27 |
|
306,34 |
SEK |
2024-08-28 |
|
307,29 |
SEK |
2024-08-29 |
|
308,62 |
SEK |
2024-08-30 |
|
306,16 |
SEK |
2024-09-03 |
|
299,66 |
SEK |
2024-09-04 |
|
300,20 |
SEK |
2024-09-05 |
|
298,23 |
SEK |
2024-09-06 |
|
298,21 |
SEK |
2024-09-09 |
|
298,99 |
SEK |
2024-09-10 |
|
297,12 |
SEK |
2024-09-11 |
|
299,71 |
SEK |
2024-09-12 |
|
301,11 |
SEK |
2024-09-13 |
|
301,72 |
SEK |
2024-09-16 |
|
301,05 |
SEK |
2024-09-17 |
|
299,98 |
SEK |
2024-09-18 |
|
304,43 |
SEK |
2024-09-19 |
|
304,11 |
SEK |
2024-09-20 |
|
304,41 |
SEK |
2024-09-23 |
|
302,53 |
SEK |
2024-09-24 |
|
303,72 |
SEK |
2024-09-25 |
|
308,54 |
SEK |
2024-09-26 |
|
306,99 |
SEK |
2024-09-27 |
|
304,89 |
SEK |
2024-09-30 |
|
306,36 |
SEK |
2024-10-01 |
|
304,84 |
SEK |
2024-10-02 |
|
304,87 |
SEK |
2024-10-03 |
|
306,29 |
SEK |
2024-10-04 |
|
306,68 |
SEK |
2024-10-07 |
|
306,44 |
SEK |
2024-10-08 |
|
307,79 |
SEK |
2024-10-09 |
|
307,31 |
SEK |
2024-10-10 |
|
308,65 |
SEK |
2024-10-11 |
|
312,25 |
SEK |
2024-10-14 |
|
310,75 |
SEK |
2024-10-15 |
|
310,07 |
SEK |
2024-10-16 |
|
313,61 |
SEK |
2024-10-17 |
|
314,19 |
SEK |
2024-10-18 |
|
314,15 |
SEK |
2024-10-21 |
|
312,22 |
SEK |
2024-10-22 |
|
313,29 |
SEK |
2024-10-23 |
|
311,69 |
SEK |
2024-10-24 |
|
312,03 |
SEK |
2024-10-25 |
|
314,72 |
SEK |
2024-10-28 |
|
316,15 |
SEK |
2024-10-29 |
|
314,39 |
SEK |
2024-10-30 |
|
307,89 |
SEK |
2024-10-31 |
|
310,42 |
SEK |
2024-11-01 |
|
310,25 |
SEK |
2024-11-04 |
|
311,61 |
SEK |
2024-11-05 |
|
316,23 |
SEK |
2024-11-06 |
|
318,11 |
SEK |
2024-11-07 |
|
319,23 |
SEK |
2024-11-08 |
|
320,95 |
SEK |
2024-11-11 |
|
318,24 |
SEK |
2024-11-12 |
|
316,77 |
SEK |
2024-11-13 |
|
317,18 |
SEK |
2024-11-14 |
|
315,28 |
SEK |
2024-11-15 |
|
312,42 |
SEK |
2024-11-18 |
|
311,29 |
SEK |
2024-11-19 |
|
314,42 |
SEK |
2024-11-20 |
|
314,85 |
SEK |
2024-11-21 |
|
319,08 |
SEK |
2024-11-22 |