|
78,30 |
SEK |
2024-11-22 |
|
77,35 |
SEK |
2024-11-21 |
|
77,46 |
SEK |
2024-11-20 |
|
76,77 |
SEK |
2024-11-19 |
|
76,61 |
SEK |
2024-11-18 |
|
77,03 |
SEK |
2024-11-15 |
|
77,81 |
SEK |
2024-11-14 |
|
78,19 |
SEK |
2024-11-13 |
|
78,11 |
SEK |
2024-11-12 |
|
78,77 |
SEK |
2024-11-11 |
|
77,90 |
SEK |
2024-11-08 |
|
76,28 |
SEK |
2024-11-07 |
|
76,52 |
SEK |
2024-11-06 |
|
76,56 |
SEK |
2024-11-05 |
|
76,52 |
SEK |
2024-11-04 |
|
76,86 |
SEK |
2024-11-01 |
|
76,70 |
SEK |
2024-10-31 |
|
77,31 |
SEK |
2024-10-30 |
|
77,42 |
SEK |
2024-10-29 |
|
77,74 |
SEK |
2024-10-28 |
|
77,65 |
SEK |
2024-10-25 |
|
77,58 |
SEK |
2024-10-24 |
|
76,66 |
SEK |
2024-10-23 |
|
76,56 |
SEK |
2024-10-22 |
|
77,44 |
SEK |
2024-10-21 |
|
77,83 |
SEK |
2024-10-18 |
|
77,94 |
SEK |
2024-10-17 |
|
77,93 |
SEK |
2024-10-16 |
|
76,92 |
SEK |
2024-10-15 |
|
76,60 |
SEK |
2024-10-14 |
|
76,45 |
SEK |
2024-10-11 |
|
76,06 |
SEK |
2024-10-10 |
|
76,32 |
SEK |
2024-10-09 |
|
76,47 |
SEK |
2024-10-08 |
|
76,63 |
SEK |
2024-10-07 |
|
77,28 |
SEK |
2024-10-04 |
|
77,84 |
SEK |
2024-10-03 |
|
77,89 |
SEK |
2024-10-02 |
|
78,31 |
SEK |
2024-10-01 |
|
77,13 |
SEK |
2024-09-30 |
|
76,99 |
SEK |
2024-09-27 |
|
77,30 |
SEK |
2024-09-26 |
|
76,88 |
SEK |
2024-09-25 |
|
76,82 |
SEK |
2024-09-24 |
|
77,47 |
SEK |
2024-09-23 |
|
77,05 |
SEK |
2024-09-20 |
|
77,13 |
SEK |
2024-09-19 |
|
76,40 |
SEK |
2024-09-18 |
|
76,86 |
SEK |
2024-09-17 |
|
77,23 |
SEK |
2024-09-16 |
|
77,27 |
SEK |
2024-09-13 |
|
76,82 |
SEK |
2024-09-12 |
|
76,34 |
SEK |
2024-09-11 |
|
76,91 |
SEK |
2024-09-10 |
|
76,00 |
SEK |
2024-09-09 |
|
75,47 |
SEK |
2024-09-06 |
|
75,74 |
SEK |
2024-09-05 |
|
75,57 |
SEK |
2024-09-04 |
|
75,01 |
SEK |
2024-09-03 |
|
75,16 |
SEK |
2024-08-30 |
|
74,67 |
SEK |
2024-08-29 |
|
75,16 |
SEK |
2024-08-28 |
|
74,84 |
SEK |
2024-08-27 |
|
75,39 |
SEK |
2024-08-26 |
|
74,12 |
SEK |
2024-08-23 |
|
73,51 |
SEK |
2024-08-22 |
|
73,03 |
SEK |
2024-08-21 |
|
73,78 |
SEK |
2024-08-20 |
|
74,25 |
SEK |
2024-08-19 |
|
74,56 |
SEK |
2024-08-16 |
|
74,37 |
SEK |
2024-08-15 |
|
74,03 |
SEK |
2024-08-14 |
|
74,02 |
SEK |
2024-08-13 |
|
73,55 |
SEK |
2024-08-12 |
|
73,70 |
SEK |
2024-08-09 |
|
73,11 |
SEK |
2024-08-08 |
|
73,69 |
SEK |
2024-08-07 |
|
72,67 |
SEK |
2024-08-06 |
|
72,34 |
SEK |
2024-08-05 |
|
74,60 |
SEK |
2024-08-02 |
|
75,13 |
SEK |
2024-08-01 |
|
74,71 |
SEK |
2024-07-31 |
|
75,29 |
SEK |
2024-07-30 |
|
75,30 |
SEK |
2024-07-29 |
|
74,01 |
SEK |
2024-07-26 |
|
74,31 |
SEK |
2024-07-25 |
|
74,30 |
SEK |
2024-07-24 |
|
74,45 |
SEK |
2024-07-23 |
|
74,19 |
SEK |
2024-07-22 |
|
73,94 |
SEK |
2024-07-19 |
|
74,42 |
SEK |
2024-07-18 |
|
74,03 |
SEK |
2024-07-17 |
|
73,86 |
SEK |
2024-07-16 |
|
73,52 |
SEK |
2024-07-15 |
|
73,38 |
SEK |
2024-07-12 |
|
72,24 |
SEK |
2024-07-11 |
|
71,00 |
SEK |
2024-07-10 |
|
70,31 |
SEK |
2024-07-09 |
|
69,86 |
SEK |
2024-07-08 |
|
69,60 |
SEK |
2024-07-05 |
|
68,77 |
SEK |
2024-07-03 |
|
69,05 |
SEK |
2024-07-02 |
|
69,17 |
SEK |
2024-07-01 |
|
68,78 |
SEK |
2024-06-28 |
|
68,05 |
SEK |
2024-06-27 |
|
67,48 |
SEK |
2024-06-26 |
|
67,80 |
SEK |
2024-06-25 |
|
68,19 |
SEK |
2024-06-24 |
|
67,43 |
SEK |
2024-06-20 |
|
67,39 |
SEK |
2024-06-18 |
|
67,52 |
SEK |
2024-06-17 |
|
68,12 |
SEK |
2024-06-14 |
|
67,69 |
SEK |
2024-06-13 |
|
67,89 |
SEK |
2024-06-12 |
|
67,12 |
SEK |
2024-06-11 |
|
67,35 |
SEK |
2024-06-10 |
|
67,40 |
SEK |
2024-06-07 |
|
67,84 |
SEK |
2024-06-05 |
|
68,12 |
SEK |
2024-06-04 |
|
67,58 |
SEK |
2024-06-03 |
|
67,41 |
SEK |
2024-05-31 |
|
67,24 |
SEK |
2024-05-30 |
|
66,51 |
SEK |
2024-05-29 |
|
67,69 |
SEK |
2024-05-28 |
|
68,00 |
SEK |
2024-05-24 |
|
68,83 |
SEK |
2024-05-23 |
|
70,02 |
SEK |
2024-05-22 |
|
69,69 |
SEK |
2024-05-21 |
|
70,38 |
SEK |
2024-05-20 |
|
70,52 |
SEK |
2024-05-17 |
|
70,84 |
SEK |
2024-05-16 |
|
70,57 |
SEK |
2024-05-15 |
|
69,94 |
SEK |
2024-05-14 |
|
69,60 |
SEK |
2024-05-13 |
|
69,33 |
SEK |
2024-05-10 |
|
68,35 |
SEK |
2024-05-08 |
|
68,54 |
SEK |
2024-05-07 |
|
67,38 |
SEK |
2024-05-06 |
|
67,73 |
SEK |
2024-05-03 |
|
67,16 |
SEK |
2024-05-02 |
|
67,52 |
SEK |
2024-04-30 |
|
67,27 |
SEK |
2024-04-29 |
|
66,69 |
SEK |
2024-04-26 |
|
65,57 |
SEK |
2024-04-25 |
|
66,36 |
SEK |
2024-04-24 |
|
66,71 |
SEK |
2024-04-23 |
|
66,37 |
SEK |
2024-04-22 |
|
65,92 |
SEK |
2024-04-19 |
|
66,05 |
SEK |
2024-04-18 |
|
66,26 |
SEK |
2024-04-17 |
|
66,46 |
SEK |
2024-04-16 |
|
67,96 |
SEK |
2024-04-15 |
|
68,09 |
SEK |
2024-04-12 |
|
67,49 |
SEK |
2024-04-11 |
|
68,10 |
SEK |
2024-04-10 |
|
69,06 |
SEK |
2024-04-09 |
|
69,01 |
SEK |
2024-04-08 |
|
68,67 |
SEK |
2024-04-05 |
|
69,55 |
SEK |
2024-04-04 |
|
69,65 |
SEK |
2024-04-03 |
|
70,13 |
SEK |
2024-04-02 |
|
71,70 |
SEK |
2024-03-28 |
|
70,70 |
SEK |
2024-03-27 |
|
69,74 |
SEK |
2024-03-26 |
|
69,90 |
SEK |
2024-03-25 |
|
69,79 |
SEK |
2024-03-22 |
|
69,62 |
SEK |
2024-03-21 |
|
68,25 |
SEK |
2024-03-20 |
|
67,69 |
SEK |
2024-03-19 |
|
67,68 |
SEK |
2024-03-18 |
|
67,75 |
SEK |
2024-03-15 |
|
67,78 |
SEK |
2024-03-14 |
|
67,93 |
SEK |
2024-03-13 |
|
68,07 |
SEK |
2024-03-12 |
|
68,13 |
SEK |
2024-03-11 |
|
67,97 |
SEK |
2024-03-08 |
|
67,17 |
SEK |
2024-03-07 |
|
67,16 |
SEK |
2024-03-06 |
|
67,46 |
SEK |
2024-03-05 |
|
66,90 |
SEK |
2024-03-04 |
|
66,68 |
SEK |
2024-03-01 |
|
66,41 |
SEK |
2024-02-29 |
|
65,20 |
SEK |
2024-02-28 |
|
65,79 |
SEK |
2024-02-27 |
|
65,87 |
SEK |
2024-02-26 |
|
66,00 |
SEK |
2024-02-23 |
|
66,45 |
SEK |
2024-02-22 |
|
66,02 |
SEK |
2024-02-21 |
|
66,25 |
SEK |
2024-02-20 |
|
66,82 |
SEK |
2024-02-16 |
|
67,08 |
SEK |
2024-02-15 |
|
65,88 |
SEK |
2024-02-14 |
|
65,31 |
SEK |
2024-02-13 |
|
66,66 |
SEK |
2024-02-12 |
|
66,05 |
SEK |
2024-02-09 |
|
66,47 |
SEK |
2024-02-08 |
|
66,40 |
SEK |
2024-02-07 |
|
66,63 |
SEK |
2024-02-06 |
|
66,87 |
SEK |
2024-02-05 |
|
66,60 |
SEK |
2024-02-02 |
|
66,64 |
SEK |
2024-02-01 |
|
66,96 |
SEK |
2024-01-31 |
|
67,36 |
SEK |
2024-01-30 |
|
67,35 |
SEK |
2024-01-29 |
|
66,68 |
SEK |
2024-01-26 |
|
66,71 |
SEK |
2024-01-25 |
|
66,49 |
SEK |
2024-01-24 |
|
66,78 |
SEK |
2024-01-23 |
|
66,80 |
SEK |
2024-01-22 |
|
66,17 |
SEK |
2024-01-19 |
|
65,75 |
SEK |
2024-01-18 |
|
66,12 |
SEK |
2024-01-17 |
|
66,75 |
SEK |
2024-01-16 |
|
66,85 |
SEK |
2024-01-12 |
|
66,90 |
SEK |
2024-01-11 |
|
67,28 |
SEK |
2024-01-10 |
|
67,13 |
SEK |
2024-01-09 |
|
66,95 |
SEK |
2024-01-08 |
|
66,68 |
SEK |
2024-01-05 |
|
67,10 |
SEK |
2024-01-04 |
|
67,72 |
SEK |
2024-01-03 |
|
68,34 |
SEK |
2024-01-02 |
|
68,29 |
SEK |
2023-12-29 |
|
67,80 |
SEK |
2023-12-28 |
|
67,44 |
SEK |
2023-12-27 |
|
67,14 |
SEK |
2023-12-22 |
|
67,05 |
SEK |
2023-12-21 |
|
67,53 |
SEK |
2023-12-20 |
|
67,56 |
SEK |
2023-12-19 |
|
67,37 |
SEK |
2023-12-18 |
|
68,02 |
SEK |
2023-12-15 |
|
68,19 |
SEK |
2023-12-14 |
|
65,04 |
SEK |
2023-12-13 |
|
64,65 |
SEK |
2023-12-12 |
|
64,95 |
SEK |
2023-12-11 |
|
64,81 |
SEK |
2023-12-08 |
|
65,06 |
SEK |
2023-12-07 |
|
65,15 |
SEK |
2023-12-06 |
|
64,49 |
SEK |
2023-12-05 |
|
63,99 |
SEK |
2023-12-04 |
|
63,38 |
SEK |
2023-12-01 |
|
63,00 |
SEK |
2023-11-30 |
|
62,96 |
SEK |
2023-11-29 |
|
62,10 |
SEK |
2023-11-28 |
|
62,68 |
SEK |
2023-11-27 |
|
62,22 |
SEK |
2023-11-24 |
|
62,46 |
SEK |
2023-11-22 |
|
61,56 |
SEK |
2023-11-21 |
|
62,05 |
SEK |
2023-11-20 |
|
62,22 |
SEK |
2023-11-17 |
|
61,86 |
SEK |
2023-11-16 |
|
62,33 |
SEK |
2023-11-15 |
|
61,61 |
SEK |
2023-11-14 |
|
59,64 |
SEK |
2023-11-13 |
|
59,87 |
SEK |
2023-11-10 |
|
60,75 |
SEK |
2023-11-09 |
|
60,50 |
SEK |
2023-11-08 |
|
60,58 |
SEK |
2023-11-07 |
|
60,54 |
SEK |
2023-11-06 |
|
61,15 |
SEK |
2023-11-03 |
|
60,53 |
SEK |
2023-11-02 |
|
58,53 |
SEK |
2023-11-01 |
|
58,07 |
SEK |
2023-10-31 |
|
56,79 |
SEK |
2023-10-30 |
|
56,75 |
SEK |
2023-10-27 |
|
56,93 |
SEK |
2023-10-26 |
|
56,40 |
SEK |
2023-10-25 |
|
57,27 |
SEK |
2023-10-24 |
|
56,61 |
SEK |
2023-10-23 |
|
57,16 |
SEK |
2023-10-20 |
|
57,66 |
SEK |
2023-10-19 |
|
58,76 |
SEK |
2023-10-18 |
|
59,15 |
SEK |
2023-10-17 |
|
59,14 |
SEK |
2023-10-16 |
|
59,65 |
SEK |
2023-10-13 |
|
60,15 |
SEK |
2023-10-12 |
|
60,06 |
SEK |
2023-10-11 |
|
59,24 |
SEK |
2023-10-10 |
|
58,76 |
SEK |
2023-10-09 |
|
58,35 |
SEK |
2023-10-06 |
|
58,62 |
SEK |
2023-10-05 |
|
58,01 |
SEK |
2023-10-04 |
|
58,70 |
SEK |
2023-10-03 |
|
59,89 |
SEK |
2023-10-02 |
|
59,95 |
SEK |
2023-09-29 |
|
59,34 |
SEK |
2023-09-28 |
|
59,85 |
SEK |
2023-09-27 |
|
60,34 |
SEK |
2023-09-26 |
|
61,21 |
SEK |
2023-09-25 |
|
61,82 |
SEK |
2023-09-22 |
|
63,60 |
SEK |
2023-09-21 |
|
63,95 |
SEK |
2023-09-20 |
|
64,10 |
SEK |
2023-09-19 |
|
64,38 |
SEK |
2023-09-18 |
|
64,90 |
SEK |
2023-09-15 |
|
65,03 |
SEK |
2023-09-14 |
|
64,09 |
SEK |
2023-09-13 |
|
64,14 |
SEK |
2023-09-12 |
|
64,31 |
SEK |
2023-09-11 |
|
64,44 |
SEK |
2023-09-08 |
|
64,70 |
SEK |
2023-09-07 |
|
64,77 |
SEK |
2023-09-06 |
|
64,88 |
SEK |
2023-09-05 |
|
64,87 |
SEK |
2023-09-01 |
|
64,70 |
SEK |
2023-08-31 |
|
64,01 |
SEK |
2023-08-30 |
|
63,49 |
SEK |
2023-08-29 |
|
63,75 |
SEK |
2023-08-28 |
|
63,17 |
SEK |
2023-08-25 |
|
63,63 |
SEK |
2023-08-24 |
|
62,66 |
SEK |
2023-08-23 |
|
61,80 |
SEK |
2023-08-22 |
|
61,96 |
SEK |
2023-08-21 |
|
62,41 |
SEK |
2023-08-18 |
|
62,71 |
SEK |
2023-08-17 |
|
63,08 |
SEK |
2023-08-16 |
|
63,06 |
SEK |
2023-08-15 |
|
63,75 |
SEK |
2023-08-14 |
|
63,87 |
SEK |
2023-08-11 |
|
63,43 |
SEK |
2023-08-10 |
|
62,84 |
SEK |
2023-08-09 |
|
62,77 |
SEK |
2023-08-08 |
|
62,40 |
SEK |
2023-08-07 |
|
62,70 |
SEK |
2023-08-04 |
|
62,91 |
SEK |
2023-08-03 |
|
63,48 |
SEK |
2023-08-02 |
|
63,49 |
SEK |
2023-08-01 |
|
63,36 |
SEK |
2023-07-31 |
|
63,58 |
SEK |
2023-07-28 |
|
64,43 |
SEK |
2023-07-27 |
|
63,97 |
SEK |
2023-07-26 |
|
63,50 |
SEK |
2023-07-25 |
|
63,43 |
SEK |
2023-07-24 |
|
62,93 |
SEK |
2023-07-21 |
|
62,34 |
SEK |
2023-07-20 |
|
62,37 |
SEK |
2023-07-19 |
|
61,22 |
SEK |
2023-07-18 |
|
61,62 |
SEK |
2023-07-17 |
|
61,60 |
SEK |
2023-07-14 |
|
61,55 |
SEK |
2023-07-13 |
|
62,63 |
SEK |
2023-07-12 |
|
62,30 |
SEK |
2023-07-11 |
|
62,29 |
SEK |
2023-07-10 |
|
62,84 |
SEK |
2023-07-07 |
|
63,08 |
SEK |
2023-07-06 |
|
63,90 |
SEK |
2023-07-05 |
|
62,70 |
SEK |
2023-07-03 |
|
62,14 |
SEK |
2023-06-30 |
|
61,80 |
SEK |
2023-06-29 |
|
61,31 |
SEK |
2023-06-28 |
|
60,45 |
SEK |
2023-06-27 |
|
59,84 |
SEK |
2023-06-26 |
|
59,99 |
SEK |
2023-06-22 |
|
61,10 |
SEK |
2023-06-21 |
|
61,72 |
SEK |
2023-06-20 |
|
62,24 |
SEK |
2023-06-16 |
|
61,83 |
SEK |
2023-06-15 |
|
62,42 |
SEK |
2023-06-14 |
|
62,26 |
SEK |
2023-06-13 |
|
62,30 |
SEK |
2023-06-12 |
|
63,00 |
SEK |
2023-06-09 |
|
62,61 |
SEK |
2023-06-08 |
|
63,08 |
SEK |
2023-06-07 |
|
62,95 |
SEK |
2023-06-05 |
|
61,39 |
SEK |
2023-06-02 |
|
60,18 |
SEK |
2023-06-01 |
|
60,25 |
SEK |
2023-05-31 |
|
60,97 |
SEK |
2023-05-30 |
|
60,00 |
SEK |
2023-05-26 |
|
59,94 |
SEK |
2023-05-25 |
|
60,26 |
SEK |
2023-05-24 |
|
61,31 |
SEK |
2023-05-23 |
|
60,22 |
SEK |
2023-05-22 |
|
60,43 |
SEK |
2023-05-19 |
|
59,46 |
SEK |
2023-05-17 |
|
60,40 |
SEK |
2023-05-16 |
|
60,58 |
SEK |
2023-05-15 |
|
60,27 |
SEK |
2023-05-12 |
|
60,26 |
SEK |
2023-05-11 |
|
59,64 |
SEK |
2023-05-10 |
|
59,06 |
SEK |
2023-05-09 |
|
60,39 |
SEK |
2023-05-08 |
|
60,97 |
SEK |
2023-05-05 |
|
60,38 |
SEK |
2023-05-04 |
|
60,25 |
SEK |
2023-05-03 |
|
61,30 |
SEK |
2023-05-02 |
|
62,16 |
SEK |
2023-04-28 |
|
61,34 |
SEK |
2023-04-27 |
|
60,78 |
SEK |
2023-04-26 |
|
61,23 |
SEK |
2023-04-25 |
|
61,76 |
SEK |
2023-04-24 |
|
62,18 |
SEK |
2023-04-21 |
|
62,25 |
SEK |
2023-04-20 |
|
62,44 |
SEK |
2023-04-19 |
|
62,87 |
SEK |
2023-04-18 |
|
62,84 |
SEK |
2023-04-17 |
|
62,92 |
SEK |
2023-04-14 |
|
62,08 |
SEK |
2023-04-13 |
|
62,61 |
SEK |
2023-04-12 |
|
62,36 |
SEK |
2023-04-11 |
|
61,68 |
SEK |
2023-04-06 |
|
61,57 |
SEK |
2023-04-05 |
|
61,64 |
SEK |
2023-04-04 |
|
61,96 |
SEK |
2023-04-03 |
|
61,27 |
SEK |
2023-03-31 |
|
60,75 |
SEK |
2023-03-30 |
|
59,56 |
SEK |
2023-03-29 |
|
58,53 |
SEK |
2023-03-28 |
|
59,22 |
SEK |
2023-03-27 |
|
58,52 |
SEK |
2023-03-24 |
|
58,88 |
SEK |
2023-03-23 |
|
59,46 |
SEK |
2023-03-22 |
|
60,32 |
SEK |
2023-03-21 |
|
60,69 |
SEK |
2023-03-20 |
|
61,25 |
SEK |
2023-03-17 |
|
61,98 |
SEK |
2023-03-16 |
|
62,43 |
SEK |
2023-03-15 |
|
62,50 |
SEK |
2023-03-14 |
|
62,60 |
SEK |
2023-03-13 |
|
62,43 |
SEK |
2023-03-10 |
|
64,42 |
SEK |
2023-03-09 |
|
64,41 |
SEK |
2023-03-08 |
|
65,32 |
SEK |
2023-03-07 |
|
65,02 |
SEK |
2023-03-06 |
|
64,88 |
SEK |
2023-03-03 |
|
63,64 |
SEK |
2023-03-02 |
|
63,77 |
SEK |
2023-03-01 |
|
64,51 |
SEK |
2023-02-28 |
|
64,53 |
SEK |
2023-02-27 |
|
64,09 |
SEK |
2023-02-24 |
|
65,10 |
SEK |
2023-02-23 |
|
64,92 |
SEK |
2023-02-22 |
|
64,92 |
SEK |
2023-02-21 |
|
66,60 |
SEK |
2023-02-17 |
|
66,72 |
SEK |
2023-02-16 |
|
67,38 |
SEK |
2023-02-15 |
|
68,11 |
SEK |
2023-02-14 |
|
67,91 |
SEK |
2023-02-13 |
|
67,58 |
SEK |
2023-02-10 |
|
67,72 |
SEK |
2023-02-09 |
|
69,77 |
SEK |
2023-02-08 |
|
69,30 |
SEK |
2023-02-07 |
|
69,49 |
SEK |
2023-02-06 |
|
70,56 |
SEK |
2023-02-03 |
|
70,93 |
SEK |
2023-02-02 |
|
68,57 |
SEK |
2023-02-01 |
|
67,89 |
SEK |
2023-01-31 |
|
67,99 |
SEK |
2023-01-30 |
|
67,95 |
SEK |
2023-01-27 |
|
67,02 |
SEK |
2023-01-26 |
|
66,36 |
SEK |
2023-01-25 |
|
66,73 |
SEK |
2023-01-24 |
|
66,47 |
SEK |
2023-01-23 |
|
65,76 |
SEK |
2023-01-20 |
|
66,63 |
SEK |
2023-01-19 |
|
67,76 |
SEK |
2023-01-18 |
|
68,13 |
SEK |
2023-01-17 |
|
67,52 |
SEK |
2023-01-13 |
|
67,69 |
SEK |
2023-01-12 |
|
66,61 |
SEK |
2023-01-11 |
|
64,70 |
SEK |
2023-01-10 |
|
64,61 |
SEK |
2023-01-09 |
|
64,30 |
SEK |
2023-01-05 |
|
64,31 |
SEK |
2023-01-04 |
|
63,54 |
SEK |
2023-01-03 |
|
61,90 |
SEK |
2022-12-30 |
|
61,95 |
SEK |
2022-12-29 |
|
61,80 |
SEK |
2022-12-28 |
|
61,59 |
SEK |
2022-12-27 |
|
61,65 |
SEK |
2022-12-23 |
|
61,46 |
SEK |
2022-12-22 |
|
61,36 |
SEK |
2022-12-21 |
|
60,07 |
SEK |
2022-12-20 |
|
60,94 |
SEK |
2022-12-19 |
|
61,94 |
SEK |
2022-12-16 |
|
63,56 |
SEK |
2022-12-15 |
|
64,65 |
SEK |
2022-12-14 |
|
64,59 |
SEK |
2022-12-13 |
|
62,50 |
SEK |
2022-12-12 |
|
63,05 |
SEK |
2022-12-09 |
|
62,64 |
SEK |
2022-12-08 |
|
62,09 |
SEK |
2022-12-07 |
|
62,95 |
SEK |
2022-12-06 |
|
63,14 |
SEK |
2022-12-05 |
|
63,18 |
SEK |
2022-12-02 |
|
63,47 |
SEK |
2022-12-01 |
|
62,74 |
SEK |
2022-11-30 |
|
62,39 |
SEK |
2022-11-29 |
|
62,60 |
SEK |
2022-11-28 |
|
62,92 |
SEK |
2022-11-25 |
|
62,20 |
SEK |
2022-11-23 |
|
63,02 |
SEK |
2022-11-22 |
|
62,99 |
SEK |
2022-11-21 |
|
62,61 |
SEK |
2022-11-18 |
|
62,02 |
SEK |
2022-11-17 |
|
62,29 |
SEK |
2022-11-16 |
|
62,72 |
SEK |
2022-11-15 |
|
63,16 |
SEK |
2022-11-14 |
|
63,42 |
SEK |
2022-11-11 |
|
62,81 |
SEK |
2022-11-10 |
|
60,10 |
SEK |
2022-11-09 |
|
59,74 |
SEK |
2022-11-08 |
|
60,10 |
SEK |
2022-11-07 |
|
59,88 |
SEK |
2022-11-04 |
|
60,27 |
SEK |
2022-11-03 |
|
61,04 |
SEK |
2022-11-02 |
|
61,25 |
SEK |
2022-11-01 |
|
60,45 |
SEK |
2022-10-31 |
|
59,77 |
SEK |
2022-10-28 |
|
59,45 |
SEK |
2022-10-27 |
|
58,84 |
SEK |
2022-10-26 |
|
58,19 |
SEK |
2022-10-25 |
|
57,80 |
SEK |
2022-10-24 |
|
57,57 |
SEK |
2022-10-21 |
|
58,06 |
SEK |
2022-10-20 |
|
58,45 |
SEK |
2022-10-19 |
|
59,71 |
SEK |
2022-10-18 |
|
59,00 |
SEK |
2022-10-17 |
|
59,11 |
SEK |
2022-10-14 |
|
56,74 |
SEK |
2022-10-13 |
|
57,76 |
SEK |
2022-10-12 |
|
57,68 |
SEK |
2022-10-11 |
|
58,78 |
SEK |
2022-10-10 |
|
58,67 |
SEK |
2022-10-07 |
|
60,64 |
SEK |
2022-10-06 |
|
60,31 |
SEK |
2022-10-05 |
|
61,33 |
SEK |
2022-10-04 |
|
60,35 |
SEK |
2022-10-03 |
|
60,39 |
SEK |
2022-09-30 |
|
59,96 |
SEK |
2022-09-29 |
|
61,11 |
SEK |
2022-09-28 |
|
61,84 |
SEK |
2022-09-27 |
|
62,74 |
SEK |
2022-09-26 |
|
63,71 |
SEK |
2022-09-23 |
|
63,77 |
SEK |
2022-09-22 |
|
65,28 |
SEK |
2022-09-21 |
|
64,52 |
SEK |
2022-09-20 |
|
65,79 |
SEK |
2022-09-19 |
|
65,95 |
SEK |
2022-09-16 |
|
67,06 |
SEK |
2022-09-15 |
|
67,85 |
SEK |
2022-09-14 |
|
69,17 |
SEK |
2022-09-13 |
|
70,00 |
SEK |
2022-09-12 |
|
69,41 |
SEK |
2022-09-09 |
|
69,45 |
SEK |
2022-09-08 |
|
68,56 |
SEK |
2022-09-07 |
|
68,83 |
SEK |
2022-09-06 |
|
68,80 |
SEK |
2022-09-02 |
|
68,59 |
SEK |
2022-09-01 |
|
69,46 |
SEK |
2022-08-31 |
|
69,75 |
SEK |
2022-08-30 |
|
69,54 |
SEK |
2022-08-29 |
|
70,65 |
SEK |
2022-08-26 |
|
71,08 |
SEK |
2022-08-25 |
|
70,75 |
SEK |
2022-08-24 |
|
70,60 |
SEK |
2022-08-23 |
|
72,30 |
SEK |
2022-08-22 |
|
72,56 |
SEK |
2022-08-19 |
|
73,49 |
SEK |
2022-08-18 |
|
72,78 |
SEK |
2022-08-17 |
|
73,79 |
SEK |
2022-08-16 |
|
73,93 |
SEK |
2022-08-15 |
|
72,75 |
SEK |
2022-08-12 |
|
71,62 |
SEK |
2022-08-11 |
|
70,90 |
SEK |
2022-08-10 |
|
69,85 |
SEK |
2022-08-09 |
|
70,54 |
SEK |
2022-08-08 |
|
69,08 |
SEK |
2022-08-05 |
|
69,89 |
SEK |
2022-08-04 |
|
70,60 |
SEK |
2022-08-03 |
|
70,22 |
SEK |
2022-08-02 |
|
70,27 |
SEK |
2022-08-01 |
|
71,19 |
SEK |
2022-07-29 |
|
69,88 |
SEK |
2022-07-28 |
|
68,77 |
SEK |
2022-07-27 |
|
69,02 |
SEK |
2022-07-26 |
|
68,50 |
SEK |
2022-07-25 |
|
68,97 |
SEK |
2022-07-22 |
|
67,22 |
SEK |
2022-07-21 |
|
67,20 |
SEK |
2022-07-20 |
|
66,34 |
SEK |
2022-07-19 |
|
67,05 |
SEK |
2022-07-18 |
|
66,73 |
SEK |
2022-07-15 |
|
65,98 |
SEK |
2022-07-14 |
|
66,59 |
SEK |
2022-07-13 |
|
67,35 |
SEK |
2022-07-12 |
|
67,08 |
SEK |
2022-07-11 |
|
66,82 |
SEK |
2022-07-08 |
|
67,59 |
SEK |
2022-07-07 |
|
67,28 |
SEK |
2022-07-06 |
|
65,23 |
SEK |
2022-07-05 |
|
65,54 |
SEK |
2022-07-01 |
|
63,85 |
SEK |
2022-06-30 |
|
64,16 |
SEK |
2022-06-29 |
|
65,85 |
SEK |
2022-06-28 |
|
65,24 |
SEK |
2022-06-27 |
|
63,85 |
SEK |
2022-06-23 |
|
62,68 |
SEK |
2022-06-22 |
|
62,92 |
SEK |
2022-06-21 |
|
62,92 |
SEK |
2022-06-17 |
|
62,51 |
SEK |
2022-06-16 |
|
63,42 |
SEK |
2022-06-15 |
|
63,14 |
SEK |
2022-06-14 |
|
64,61 |
SEK |
2022-06-13 |
|
66,27 |
SEK |
2022-06-10 |
|
67,99 |
SEK |
2022-06-09 |
|
68,71 |
SEK |
2022-06-08 |
|
68,19 |
SEK |
2022-06-07 |
|
68,69 |
SEK |
2022-06-03 |
|
67,90 |
SEK |
2022-06-02 |
|
69,43 |
SEK |
2022-06-01 |
|
70,24 |
SEK |
2022-05-31 |
|
70,40 |
SEK |
2022-05-27 |
|
68,82 |
SEK |
2022-05-25 |
|
68,46 |
SEK |
2022-05-24 |
|
68,40 |
SEK |
2022-05-23 |
|
68,96 |
SEK |
2022-05-20 |
|
67,84 |
SEK |
2022-05-19 |
|
68,60 |
SEK |
2022-05-18 |
|
68,08 |
SEK |
2022-05-17 |
|
68,96 |
SEK |
2022-05-16 |
|
68,28 |
SEK |
2022-05-13 |
|
67,04 |
SEK |
2022-05-12 |
|
67,48 |
SEK |
2022-05-11 |
|
67,65 |
SEK |
2022-05-10 |
|
68,66 |
SEK |
2022-05-09 |
|
69,04 |
SEK |
2022-05-06 |
|
71,85 |
SEK |
2022-05-05 |
|
71,24 |
SEK |
2022-05-04 |
|
71,33 |
SEK |
2022-05-03 |
|
72,56 |
SEK |
2022-05-02 |
|
74,56 |
SEK |
2022-04-29 |
|
74,73 |
SEK |
2022-04-28 |
|
75,21 |
SEK |
2022-04-27 |
|
75,03 |
SEK |
2022-04-26 |
|
74,43 |
SEK |
2022-04-25 |
|
75,02 |
SEK |
2022-04-22 |
|
76,10 |
SEK |
2022-04-21 |
|
75,13 |
SEK |
2022-04-20 |
|
75,07 |
SEK |
2022-04-19 |
|
75,92 |
SEK |
2022-04-14 |
|
75,52 |
SEK |
2022-04-13 |
|
75,46 |
SEK |
2022-04-12 |
|
76,12 |
SEK |
2022-04-11 |
|
76,51 |
SEK |
2022-04-08 |
|
76,89 |
SEK |
2022-04-07 |
|
77,11 |
SEK |
2022-04-06 |
|
78,15 |
SEK |
2022-04-05 |
|
78,07 |
SEK |
2022-04-04 |
|
76,50 |
SEK |
2022-04-01 |
|
77,33 |
SEK |
2022-03-31 |
|
76,27 |
SEK |
2022-03-30 |
|
75,94 |
SEK |
2022-03-29 |
|
75,94 |
SEK |
2022-03-28 |
|
74,77 |
SEK |
2022-03-25 |
|
74,27 |
SEK |
2022-03-24 |
|
75,50 |
SEK |
2022-03-23 |
|
76,59 |
SEK |
2022-03-22 |
|
76,78 |
SEK |
2022-03-21 |
|
76,81 |
SEK |
2022-03-18 |
|
75,71 |
SEK |
2022-03-17 |
|
74,79 |
SEK |
2022-03-16 |
|
74,59 |
SEK |
2022-03-15 |
|
75,36 |
SEK |
2022-03-14 |
|
76,01 |
SEK |
2022-03-11 |
|
74,55 |
SEK |
2022-03-10 |
|
74,82 |
SEK |
2022-03-09 |
|
74,75 |
SEK |
2022-03-08 |
|
76,46 |
SEK |
2022-03-07 |
|
76,01 |
SEK |
2022-03-04 |
|
75,93 |
SEK |
2022-03-03 |
|
75,23 |
SEK |
2022-03-02 |
|
74,61 |
SEK |
2022-03-01 |
|
73,83 |
SEK |
2022-02-28 |
|
73,28 |
SEK |
2022-02-25 |
|
72,40 |
SEK |
2022-02-24 |
|
72,88 |
SEK |
2022-02-23 |
|
73,01 |
SEK |
2022-02-22 |
|
74,13 |
SEK |
2022-02-18 |
|
74,51 |
SEK |
2022-02-17 |
|
74,66 |
SEK |
2022-02-16 |
|
74,48 |
SEK |
2022-02-15 |
|
74,24 |
SEK |
2022-02-14 |
|
74,81 |
SEK |
2022-02-11 |
|
75,22 |
SEK |
2022-02-10 |
|
74,44 |
SEK |
2022-02-09 |
|
73,39 |
SEK |
2022-02-08 |
|
74,12 |
SEK |
2022-02-07 |
|
74,63 |
SEK |
2022-02-04 |
|
75,28 |
SEK |
2022-02-03 |
|
76,62 |
SEK |
2022-02-02 |
|
75,93 |
SEK |
2022-02-01 |
|
75,96 |
SEK |
2022-01-31 |
|
73,92 |
SEK |
2022-01-28 |
|
75,20 |
SEK |
2022-01-27 |
|
75,78 |
SEK |
2022-01-26 |
|
74,35 |
SEK |
2022-01-25 |
|
74,01 |
SEK |
2022-01-24 |
|
75,20 |
SEK |
2022-01-21 |
|
75,68 |
SEK |
2022-01-20 |
|
75,47 |
SEK |
2022-01-19 |
|
74,59 |
SEK |
2022-01-18 |
|
75,59 |
SEK |
2022-01-14 |
|
76,16 |
SEK |
2022-01-13 |
|
76,43 |
SEK |
2022-01-12 |
|
76,18 |
SEK |
2022-01-11 |
|
76,84 |
SEK |
2022-01-10 |
|
78,34 |
SEK |
2022-01-07 |
|
80,04 |
SEK |
2022-01-05 |
|
81,86 |
SEK |
2022-01-04 |
|
81,94 |
SEK |
2022-01-03 |
|
81,40 |
SEK |
2021-12-30 |
|
81,05 |
SEK |
2021-12-29 |
|
81,25 |
SEK |
2021-12-28 |
|
80,41 |
SEK |
2021-12-27 |
|
79,99 |
SEK |
2021-12-23 |
|
79,45 |
SEK |
2021-12-22 |
|
79,77 |
SEK |
2021-12-21 |
|
79,14 |
SEK |
2021-12-20 |
|
80,18 |
SEK |
2021-12-17 |
|
79,58 |
SEK |
2021-12-16 |
|
79,11 |
SEK |
2021-12-15 |
|
79,08 |
SEK |
2021-12-14 |
|
79,67 |
SEK |
2021-12-13 |
|
79,81 |
SEK |
2021-12-10 |
|
80,09 |
SEK |
2021-12-09 |
|
80,77 |
SEK |
2021-12-08 |
|
81,06 |
SEK |
2021-12-07 |
|
79,52 |
SEK |
2021-12-06 |
|
80,10 |
SEK |
2021-12-03 |
|
79,11 |
SEK |
2021-12-02 |
|
79,85 |
SEK |
2021-12-01 |
|
79,91 |
SEK |
2021-11-30 |
|
80,37 |
SEK |
2021-11-29 |
|
81,04 |
SEK |
2021-11-26 |
|
81,14 |
SEK |
2021-11-24 |
|
80,48 |
SEK |
2021-11-23 |
|
80,83 |
SEK |
2021-11-22 |
|
80,74 |
SEK |
2021-11-19 |
|
79,89 |
SEK |
2021-11-18 |
|
78,81 |
SEK |
2021-11-17 |
|
79,29 |
SEK |
2021-11-16 |
|
78,05 |
SEK |
2021-11-15 |
|
77,63 |
SEK |
2021-11-12 |
|
77,09 |
SEK |
2021-11-11 |
|
76,92 |
SEK |
2021-11-10 |
|
76,75 |
SEK |
2021-11-09 |
|
76,18 |
SEK |
2021-11-08 |
|
76,62 |
SEK |
2021-11-05 |
|
76,51 |
SEK |
2021-11-04 |
|
75,85 |
SEK |
2021-11-03 |
|
75,63 |
SEK |
2021-11-02 |
|
74,62 |
SEK |
2021-11-01 |
|
75,74 |
SEK |
2021-10-29 |
|
76,17 |
SEK |
2021-10-28 |
|
76,21 |
SEK |
2021-10-27 |
|
75,68 |
SEK |
2021-10-26 |
|
75,49 |
SEK |
2021-10-25 |
|
74,97 |
SEK |
2021-10-22 |
|
74,64 |
SEK |
2021-10-21 |
|
73,74 |
SEK |
2021-10-20 |
|
73,88 |
SEK |
2021-10-19 |
|
73,49 |
SEK |
2021-10-18 |
|
73,40 |
SEK |
2021-10-15 |
|
72,75 |
SEK |
2021-10-14 |
|
71,95 |
SEK |
2021-10-13 |
|
71,01 |
SEK |
2021-10-12 |
|
69,82 |
SEK |
2021-10-11 |
|
70,40 |
SEK |
2021-10-08 |
|
71,37 |
SEK |
2021-10-07 |
|
69,76 |
SEK |
2021-10-06 |
|
69,81 |
SEK |
2021-10-05 |
|
70,51 |
SEK |
2021-10-04 |
|
70,69 |
SEK |
2021-10-01 |
|
70,93 |
SEK |
2021-09-30 |
|
71,00 |
SEK |
2021-09-29 |
|
70,47 |
SEK |
2021-09-28 |
|
72,34 |
SEK |
2021-09-27 |
|
72,48 |
SEK |
2021-09-24 |
|
73,43 |
SEK |
2021-09-23 |
|
72,60 |
SEK |
2021-09-22 |
|
72,96 |
SEK |
2021-09-21 |
|
72,64 |
SEK |
2021-09-20 |
|
74,34 |
SEK |
2021-09-17 |
|
74,29 |
SEK |
2021-09-16 |
|
73,88 |
SEK |
2021-09-15 |
|
74,34 |
SEK |
2021-09-14 |
|
74,57 |
SEK |
2021-09-13 |
|
74,43 |
SEK |
2021-09-10 |
|
75,54 |
SEK |
2021-09-09 |
|
75,70 |
SEK |
2021-09-08 |
|
75,73 |
SEK |
2021-09-07 |
|
75,76 |
SEK |
2021-09-03 |
|
76,25 |
SEK |
2021-09-02 |
|
75,86 |
SEK |
2021-09-01 |
|
75,21 |
SEK |
2021-08-31 |
|
75,41 |
SEK |
2021-08-30 |
|
74,89 |
SEK |
2021-08-27 |
|
74,71 |
SEK |
2021-08-26 |
|
74,73 |
SEK |
2021-08-25 |
|
74,92 |
SEK |
2021-08-24 |
|
75,93 |
SEK |
2021-08-23 |
|
76,90 |
SEK |
2021-08-20 |
|
76,03 |
SEK |
2021-08-19 |
|
76,26 |
SEK |
2021-08-18 |
|
75,93 |
SEK |
2021-08-17 |
|
76,01 |
SEK |
2021-08-16 |
|
75,58 |
SEK |
2021-08-13 |
|
75,18 |
SEK |
2021-08-12 |
|
75,20 |
SEK |
2021-08-11 |
|
75,16 |
SEK |
2021-08-10 |
|
75,02 |
SEK |
2021-08-09 |
|
75,09 |
SEK |
2021-08-06 |
|
74,99 |
SEK |
2021-08-05 |
|
74,84 |
SEK |
2021-08-04 |
|
74,18 |
SEK |
2021-08-03 |
|
73,95 |
SEK |
2021-08-02 |
|
73,37 |
SEK |
2021-07-30 |
|
73,02 |
SEK |
2021-07-29 |
|
73,22 |
SEK |
2021-07-28 |
|
72,85 |
SEK |
2021-07-27 |
|
72,51 |
SEK |
2021-07-26 |
|
72,95 |
SEK |
2021-07-23 |
|
72,66 |
SEK |
2021-07-22 |
|
72,91 |
SEK |
2021-07-21 |
|
72,65 |
SEK |
2021-07-20 |
|
72,07 |
SEK |
2021-07-19 |
|
73,05 |
SEK |
2021-07-16 |
|
72,36 |
SEK |
2021-07-15 |
|
72,08 |
SEK |
2021-07-14 |
|
72,81 |
SEK |
2021-07-13 |
|
72,51 |
SEK |
2021-07-12 |
|
71,47 |
SEK |
2021-07-09 |
|
70,74 |
SEK |
2021-07-08 |
|
71,20 |
SEK |
2021-07-07 |
|
69,92 |
SEK |
2021-07-06 |
|
69,57 |
SEK |
2021-07-05 |
|
69,45 |
SEK |
2021-07-02 |
|
68,73 |
SEK |
2021-07-01 |
|
68,66 |
SEK |
2021-06-30 |
|
69,06 |
SEK |
2021-06-29 |
|
68,46 |
SEK |
2021-06-28 |
|
68,51 |
SEK |
2021-06-24 |
|
68,46 |
SEK |
2021-06-23 |
|
68,95 |
SEK |
2021-06-22 |
|
68,90 |
SEK |
2021-06-21 |
|
69,60 |
SEK |
2021-06-18 |
|
68,97 |
SEK |
2021-06-17 |
|
69,10 |
SEK |
2021-06-16 |
|
69,04 |
SEK |
2021-06-15 |
|
69,09 |
SEK |
2021-06-14 |
|
68,91 |
SEK |
2021-06-11 |
|
68,56 |
SEK |
2021-06-10 |
|
68,30 |
SEK |
2021-06-09 |
|
68,18 |
SEK |
2021-06-08 |
|
67,30 |
SEK |
2021-06-07 |
|
66,93 |
SEK |
2021-06-04 |
|
66,89 |
SEK |
2021-06-03 |
|
66,40 |
SEK |
2021-06-02 |
|
65,53 |
SEK |
2021-06-01 |
|
65,35 |
SEK |
2021-05-31 |
|
65,52 |
SEK |
2021-05-28 |
|
65,05 |
SEK |
2021-05-27 |
|
65,18 |
SEK |
2021-05-26 |
|
64,77 |
SEK |
2021-05-25 |
|
64,94 |
SEK |
2021-05-24 |
|
64,76 |
SEK |
2021-05-21 |
|
64,63 |
SEK |
2021-05-20 |
|
64,04 |
SEK |
2021-05-19 |
|
63,80 |
SEK |
2021-05-18 |
|
63,69 |
SEK |
2021-05-17 |
|
63,26 |
SEK |
2021-05-14 |
|
63,56 |
SEK |
2021-05-12 |
|
63,09 |
SEK |
2021-05-11 |
|
64,12 |
SEK |
2021-05-10 |
|
63,76 |
SEK |
2021-05-07 |
|
63,77 |
SEK |
2021-05-06 |
|
64,32 |
SEK |
2021-05-05 |
|
64,46 |
SEK |
2021-05-04 |
|
64,59 |
SEK |
2021-05-03 |
|
64,53 |
SEK |
2021-04-30 |
|
64,19 |
SEK |
2021-04-29 |
|
64,18 |
SEK |
2021-04-28 |
|
64,39 |
SEK |
2021-04-27 |
|
64,54 |
SEK |
2021-04-26 |
|
64,43 |
SEK |
2021-04-23 |
|
64,49 |
SEK |
2021-04-22 |
|
64,30 |
SEK |
2021-04-21 |
|
64,31 |
SEK |
2021-04-20 |
|
63,62 |
SEK |
2021-04-19 |
|
63,90 |
SEK |
2021-04-16 |
|
63,11 |
SEK |
2021-04-15 |
|
62,94 |
SEK |
2021-04-14 |
|
63,05 |
SEK |
2021-04-13 |
|
62,67 |
SEK |
2021-04-12 |
|
62,34 |
SEK |
2021-04-09 |
|
62,68 |
SEK |
2021-04-08 |
|
62,72 |
SEK |
2021-04-07 |
|
62,42 |
SEK |
2021-04-06 |
|
62,09 |
SEK |
2021-04-01 |
|
61,61 |
SEK |
2021-03-31 |
|
61,98 |
SEK |
2021-03-30 |
|
61,55 |
SEK |
2021-03-29 |
|
60,97 |
SEK |
2021-03-26 |
|
60,40 |
SEK |
2021-03-25 |
|
60,39 |
SEK |
2021-03-24 |
|
60,46 |
SEK |
2021-03-23 |
|
59,88 |
SEK |
2021-03-22 |
|
60,22 |
SEK |
2021-03-19 |
|
59,57 |
SEK |
2021-03-18 |
|
59,75 |
SEK |
2021-03-17 |
|
60,45 |
SEK |
2021-03-16 |
|
59,62 |
SEK |
2021-03-15 |
|
58,84 |
SEK |
2021-03-12 |
|
58,54 |
SEK |
2021-03-11 |
|
58,07 |
SEK |
2021-03-10 |
|
57,96 |
SEK |
2021-03-09 |
|
57,46 |
SEK |
2021-03-08 |
|
57,03 |
SEK |
2021-03-05 |
|
57,39 |
SEK |
2021-03-04 |
|
57,15 |
SEK |
2021-03-03 |
|
57,49 |
SEK |
2021-03-02 |
|
58,07 |
SEK |
2021-03-01 |
|
57,48 |
SEK |
2021-02-26 |
|
57,63 |
SEK |
2021-02-25 |
|
57,64 |
SEK |
2021-02-24 |
|
57,53 |
SEK |
2021-02-23 |
|
56,90 |
SEK |
2021-02-22 |
|
56,93 |
SEK |
2021-02-19 |
|
56,94 |
SEK |
2021-02-18 |
|
57,31 |
SEK |
2021-02-17 |
|
57,73 |
SEK |
2021-02-16 |
|
57,87 |
SEK |
2021-02-15 |
|
57,68 |
SEK |
2021-02-12 |
|
58,04 |
SEK |
2021-02-11 |
|
58,04 |
SEK |
2021-02-10 |
|
58,01 |
SEK |
2021-02-09 |
|
58,21 |
SEK |
2021-02-08 |
|
58,42 |
SEK |
2021-02-05 |
|
58,86 |
SEK |
2021-02-04 |
|
58,57 |
SEK |
2021-02-03 |
|
58,65 |
SEK |
2021-02-02 |
|
57,62 |
SEK |
2021-02-01 |
|
56,94 |
SEK |
2021-01-29 |
|
57,32 |
SEK |
2021-01-28 |
|
57,78 |
SEK |
2021-01-27 |
|
57,72 |
SEK |
2021-01-26 |
|
57,11 |
SEK |
2021-01-25 |
|
57,10 |
SEK |
2021-01-22 |
|
56,95 |
SEK |
2021-01-21 |
|
57,58 |
SEK |
2021-01-20 |
|
57,20 |
SEK |
2021-01-19 |
|
56,89 |
SEK |
2021-01-15 |
|
56,69 |
SEK |
2021-01-14 |
|
56,39 |
SEK |
2021-01-13 |
|
55,75 |
SEK |
2021-01-12 |
|
56,00 |
SEK |
2021-01-11 |
|
56,33 |
SEK |
2021-01-08 |
|
55,75 |
SEK |
2021-01-07 |
|
56,50 |
SEK |
2021-01-05 |
|
57,01 |
SEK |
2021-01-04 |
|
56,97 |
SEK |
2020-12-30 |
|
56,77 |
SEK |
2020-12-29 |
|
56,48 |
SEK |
2020-12-28 |
|
56,48 |
SEK |
2020-12-23 |
|
55,73 |
SEK |
2020-12-22 |
|
55,22 |
SEK |
2020-12-21 |
|
56,13 |
SEK |
2020-12-18 |
|
56,08 |
SEK |
2020-12-17 |
|
56,25 |
SEK |
2020-12-16 |
|
55,78 |
SEK |
2020-12-15 |
|
56,44 |
SEK |
2020-12-14 |
|
56,14 |
SEK |
2020-12-11 |
|
56,23 |
SEK |
2020-12-10 |
|
56,39 |
SEK |
2020-12-09 |
|
56,64 |
SEK |
2020-12-08 |
|
56,54 |
SEK |
2020-12-07 |
|
56,68 |
SEK |
2020-12-04 |
|
56,47 |
SEK |
2020-12-03 |
|
57,17 |
SEK |
2020-12-02 |
|
57,49 |
SEK |
2020-12-01 |
|
57,24 |
SEK |
2020-11-30 |
|
57,58 |
SEK |
2020-11-27 |
|
57,29 |
SEK |
2020-11-25 |
|
57,66 |
SEK |
2020-11-24 |
|
57,95 |
SEK |
2020-11-23 |
|
57,81 |
SEK |
2020-11-20 |
|
58,05 |
SEK |
2020-11-19 |
|
58,59 |
SEK |
2020-11-18 |
|
58,12 |
SEK |
2020-11-17 |
|
58,35 |
SEK |
2020-11-16 |
|
57,76 |
SEK |
2020-11-13 |
|
57,42 |
SEK |
2020-11-12 |
|
57,95 |
SEK |
2020-11-11 |
|
56,78 |
SEK |
2020-11-10 |
|
58,42 |
SEK |
2020-11-09 |
|
56,40 |
SEK |
2020-11-06 |
|
56,38 |
SEK |
2020-11-05 |
|
56,11 |
SEK |
2020-11-04 |
|
55,60 |
SEK |
2020-11-03 |
|
54,80 |
SEK |
2020-11-02 |
|
53,57 |
SEK |
2020-10-30 |
|
53,98 |
SEK |
2020-10-29 |
|
53,07 |
SEK |
2020-10-28 |
|
54,19 |
SEK |
2020-10-27 |
|
54,62 |
SEK |
2020-10-26 |
|
55,95 |
SEK |
2020-10-23 |
|
55,92 |
SEK |
2020-10-22 |
|
56,09 |
SEK |
2020-10-21 |
|
56,82 |
SEK |
2020-10-20 |
|
56,93 |
SEK |
2020-10-19 |
|
56,81 |
SEK |
2020-10-16 |
|
57,18 |
SEK |
2020-10-15 |
|
57,48 |
SEK |
2020-10-14 |
|
57,81 |
SEK |
2020-10-13 |
|
57,73 |
SEK |
2020-10-12 |
|
57,67 |
SEK |
2020-10-09 |
|
57,99 |
SEK |
2020-10-08 |
|
57,51 |
SEK |
2020-10-07 |
|
57,45 |
SEK |
2020-10-06 |
|
57,09 |
SEK |
2020-10-05 |
|
56,67 |
SEK |
2020-10-02 |
|
56,75 |
SEK |
2020-10-01 |
|
56,80 |
SEK |
2020-09-30 |
|
56,53 |
SEK |
2020-09-29 |
|
56,73 |
SEK |
2020-09-28 |
|
56,00 |
SEK |
2020-09-25 |
|
55,89 |
SEK |
2020-09-24 |
|
55,56 |
SEK |
2020-09-23 |
|
55,13 |
SEK |
2020-09-22 |
|
55,00 |
SEK |
2020-09-21 |
|
56,35 |
SEK |
2020-09-18 |
|
56,89 |
SEK |
2020-09-17 |
|
57,01 |
SEK |
2020-09-16 |
|
56,16 |
SEK |
2020-09-15 |
|
55,08 |
SEK |
2020-09-14 |
|
54,63 |
SEK |
2020-09-11 |
|
54,37 |
SEK |
2020-09-10 |
|
54,76 |
SEK |
2020-09-09 |
|
53,95 |
SEK |
2020-09-08 |
|
53,73 |
SEK |
2020-09-04 |
|
54,53 |
SEK |
2020-09-03 |
|
53,45 |
SEK |
2020-09-02 |
|
52,55 |
SEK |
2020-09-01 |
|
52,38 |
SEK |
2020-08-31 |
|
52,67 |
SEK |
2020-08-28 |
|
53,12 |
SEK |
2020-08-27 |
|
53,03 |
SEK |
2020-08-26 |
|
53,20 |
SEK |
2020-08-25 |
|
53,07 |
SEK |
2020-08-24 |
|
53,38 |
SEK |
2020-08-21 |
|
52,86 |
SEK |
2020-08-20 |
|
52,38 |
SEK |
2020-08-19 |
|
52,69 |
SEK |
2020-08-18 |
|
52,83 |
SEK |
2020-08-17 |
|
53,10 |
SEK |
2020-08-14 |
|
53,28 |
SEK |
2020-08-13 |
|
53,02 |
SEK |
2020-08-12 |
|
53,70 |
SEK |
2020-08-11 |
|
53,31 |
SEK |
2020-08-10 |
|
53,39 |
SEK |
2020-08-07 |
|
53,28 |
SEK |
2020-08-06 |
|
53,20 |
SEK |
2020-08-05 |
|
53,26 |
SEK |
2020-08-04 |
|
52,88 |
SEK |
2020-08-03 |
|
53,11 |
SEK |
2020-07-31 |
|
53,15 |
SEK |
2020-07-30 |
|
53,70 |
SEK |
2020-07-29 |
|
52,37 |
SEK |
2020-07-28 |
|
52,02 |
SEK |
2020-07-27 |
|
52,77 |
SEK |
2020-07-24 |
|
53,37 |
SEK |
2020-07-23 |
|
53,29 |
SEK |
2020-07-22 |
|
53,28 |
SEK |
2020-07-21 |
|
53,32 |
SEK |
2020-07-20 |
|
52,91 |
SEK |
2020-07-17 |
|
53,34 |
SEK |
2020-07-16 |
|
53,77 |
SEK |
2020-07-15 |
|
53,56 |
SEK |
2020-07-14 |
|
53,87 |
SEK |
2020-07-13 |
|
53,97 |
SEK |
2020-07-10 |
|
54,42 |
SEK |
2020-07-09 |
|
54,81 |
SEK |
2020-07-08 |
|
54,74 |
SEK |
2020-07-07 |
|
55,90 |
SEK |
2020-07-06 |
|
55,72 |
SEK |
2020-07-02 |
|
54,61 |
SEK |
2020-07-01 |
|
53,72 |
SEK |
2020-06-30 |
|
52,76 |
SEK |
2020-06-29 |
|
53,94 |
SEK |
2020-06-26 |
|
53,44 |
SEK |
2020-06-25 |
|
54,23 |
SEK |
2020-06-24 |
|
54,66 |
SEK |
2020-06-23 |
|
54,95 |
SEK |
2020-06-22 |
|
56,33 |
SEK |
2020-06-18 |
|
56,42 |
SEK |
2020-06-17 |
|
56,19 |
SEK |
2020-06-16 |
|
53,85 |
SEK |
2020-06-15 |
|
54,32 |
SEK |
2020-06-12 |
|
54,14 |
SEK |
2020-06-11 |
|
56,06 |
SEK |
2020-06-10 |
|
55,91 |
SEK |
2020-06-09 |
|
56,60 |
SEK |
2020-06-08 |
|
56,31 |
SEK |
2020-06-05 |
|
55,38 |
SEK |
2020-06-04 |
|
55,55 |
SEK |
2020-06-03 |
|
54,50 |
SEK |
2020-06-02 |
|
54,02 |
SEK |
2020-06-01 |
|
53,83 |
SEK |
2020-05-29 |
|
54,24 |
SEK |
2020-05-28 |
|
53,76 |
SEK |
2020-05-27 |
|
53,68 |
SEK |
2020-05-26 |
|
51,95 |
SEK |
2020-05-22 |
|
51,91 |
SEK |
2020-05-20 |
|
52,31 |
SEK |
2020-05-19 |
|
51,84 |
SEK |
2020-05-18 |
|
50,47 |
SEK |
2020-05-15 |
|
49,76 |
SEK |
2020-05-14 |
|
51,30 |
SEK |
2020-05-13 |
|
52,90 |
SEK |
2020-05-12 |
|
53,56 |
SEK |
2020-05-11 |
|
54,00 |
SEK |
2020-05-08 |
|
53,17 |
SEK |
2020-05-07 |
|
52,79 |
SEK |
2020-05-06 |
|
52,80 |
SEK |
2020-05-05 |
|
52,00 |
SEK |
2020-05-04 |
|
53,51 |
SEK |
2020-04-30 |
|
54,49 |
SEK |
2020-04-29 |
|
54,55 |
SEK |
2020-04-28 |
|
54,09 |
SEK |
2020-04-27 |
|
52,90 |
SEK |
2020-04-24 |
|
53,33 |
SEK |
2020-04-23 |
|
52,91 |
SEK |
2020-04-22 |
|
52,39 |
SEK |
2020-04-21 |
|
53,36 |
SEK |
2020-04-20 |
|
53,97 |
SEK |
2020-04-17 |
|
52,70 |
SEK |
2020-04-16 |
|
53,97 |
SEK |
2020-04-15 |
|
55,09 |
SEK |
2020-04-14 |
|
55,48 |
SEK |
2020-04-09 |
|
52,61 |
SEK |
2020-04-08 |
|
52,86 |
SEK |
2020-04-07 |
|
50,60 |
SEK |
2020-04-06 |
|
49,05 |
SEK |
2020-04-03 |
|
48,56 |
SEK |
2020-04-02 |
|
49,15 |
SEK |
2020-04-01 |
|
51,02 |
SEK |
2020-03-31 |
|
50,04 |
SEK |
2020-03-30 |
|
49,76 |
SEK |
2020-03-27 |
|
49,63 |
SEK |
2020-03-26 |
|
48,22 |
SEK |
2020-03-25 |
|
45,98 |
SEK |
2020-03-24 |
|
43,90 |
SEK |
2020-03-23 |
|
47,39 |
SEK |
2020-03-20 |
|
45,42 |
SEK |
2020-03-19 |
|
45,65 |
SEK |
2020-03-18 |
|
47,03 |
SEK |
2020-03-17 |
|
48,40 |
SEK |
2020-03-16 |
|
51,92 |
SEK |
2020-03-13 |
|
52,48 |
SEK |
2020-03-12 |
|
56,97 |
SEK |
2020-03-11 |
|
57,77 |
SEK |
2020-03-10 |
|
57,99 |
SEK |
2020-03-09 |
|
60,53 |
SEK |
2020-03-06 |
|
63,08 |
SEK |
2020-03-05 |
|
63,17 |
SEK |
2020-03-04 |
|
62,23 |
SEK |
2020-03-03 |
|
59,91 |
SEK |
2020-03-02 |
|
60,13 |
SEK |
2020-02-28 |
|
63,65 |
SEK |
2020-02-27 |
|
66,06 |
SEK |
2020-02-26 |
|
67,60 |
SEK |
2020-02-25 |
|
68,25 |
SEK |
2020-02-24 |
|
69,01 |
SEK |
2020-02-21 |
|
69,06 |
SEK |
2020-02-20 |
|
69,37 |
SEK |
2020-02-19 |
|
68,70 |
SEK |
2020-02-18 |
|
68,42 |
SEK |
2020-02-14 |
|
67,59 |
SEK |
2020-02-13 |
|
66,72 |
SEK |
2020-02-12 |
|
66,98 |
SEK |
2020-02-11 |
|
66,21 |
SEK |
2020-02-10 |
|
65,90 |
SEK |
2020-02-07 |
|
65,87 |
SEK |
2020-02-06 |
|
65,38 |
SEK |
2020-02-05 |
|
65,29 |
SEK |
2020-02-04 |
|
65,20 |
SEK |
2020-02-03 |
|
65,49 |
SEK |
2020-01-31 |
|
65,29 |
SEK |
2020-01-30 |
|
65,36 |
SEK |
2020-01-29 |
|
65,35 |
SEK |
2020-01-28 |
|
65,12 |
SEK |
2020-01-27 |
|
65,71 |
SEK |
2020-01-24 |
|
64,70 |
SEK |
2020-01-23 |
|
65,40 |
SEK |
2020-01-22 |
|
64,75 |
SEK |
2020-01-21 |
|
64,75 |
SEK |
2020-01-17 |
|
64,29 |
SEK |
2020-01-16 |
|
63,60 |
SEK |
2020-01-15 |
|
63,85 |
SEK |
2020-01-14 |
|
63,63 |
SEK |
2020-01-13 |
|
63,25 |
SEK |
2020-01-10 |
|
62,73 |
SEK |
2020-01-09 |
|
62,34 |
SEK |
2020-01-08 |
|
62,33 |
SEK |
2020-01-07 |
|
62,08 |
SEK |
2020-01-03 |
|
62,49 |
SEK |
2020-01-02 |
|
62,07 |
SEK |
2019-12-30 |
|
62,03 |
SEK |
2019-12-27 |
|
61,73 |
SEK |
2019-12-23 |
|
61,49 |
SEK |
2019-12-20 |
|
61,11 |
SEK |
2019-12-19 |
|
60,30 |
SEK |
2019-12-18 |
|
60,19 |
SEK |
2019-12-17 |
|
59,66 |
SEK |
2019-12-16 |
|
59,69 |
SEK |
2019-12-13 |
|
60,19 |
SEK |
2019-12-12 |
|
60,59 |
SEK |
2019-12-11 |
|
61,29 |
SEK |
2019-12-10 |
|
61,30 |
SEK |
2019-12-09 |
|
61,17 |
SEK |
2019-12-06 |
|
60,73 |
SEK |
2019-12-05 |
|
60,89 |
SEK |
2019-12-04 |
|
60,68 |
SEK |
2019-12-03 |
|
60,96 |
SEK |
2019-12-02 |
|
61,37 |
SEK |
2019-11-29 |
|
61,31 |
SEK |
2019-11-27 |
|
60,84 |
SEK |
2019-11-26 |
|
60,54 |
SEK |
2019-11-25 |