|
153,81 |
SEK |
2019-11-25 |
|
153,68 |
SEK |
2019-11-26 |
|
153,97 |
SEK |
2019-11-27 |
|
152,92 |
SEK |
2019-11-29 |
|
152,29 |
SEK |
2019-12-02 |
|
150,32 |
SEK |
2019-12-03 |
|
150,98 |
SEK |
2019-12-04 |
|
151,08 |
SEK |
2019-12-05 |
|
152,13 |
SEK |
2019-12-06 |
|
152,99 |
SEK |
2019-12-09 |
|
152,32 |
SEK |
2019-12-10 |
|
151,61 |
SEK |
2019-12-11 |
|
151,81 |
SEK |
2019-12-12 |
|
152,73 |
SEK |
2019-12-13 |
|
153,13 |
SEK |
2019-12-16 |
|
153,52 |
SEK |
2019-12-17 |
|
153,86 |
SEK |
2019-12-18 |
|
154,34 |
SEK |
2019-12-19 |
|
154,94 |
SEK |
2019-12-20 |
|
155,41 |
SEK |
2019-12-23 |
|
155,11 |
SEK |
2019-12-27 |
|
154,41 |
SEK |
2019-12-30 |
|
154,94 |
SEK |
2019-12-31 |
|
155,79 |
SEK |
2020-01-02 |
|
155,76 |
SEK |
2020-01-03 |
|
156,50 |
SEK |
2020-01-07 |
|
156,33 |
SEK |
2020-01-08 |
|
158,24 |
SEK |
2020-01-09 |
|
158,98 |
SEK |
2020-01-10 |
|
158,59 |
SEK |
2020-01-13 |
|
158,43 |
SEK |
2020-01-14 |
|
158,85 |
SEK |
2020-01-15 |
|
159,57 |
SEK |
2020-01-16 |
|
160,98 |
SEK |
2020-01-17 |
|
160,41 |
SEK |
2020-01-21 |
|
161,61 |
SEK |
2020-01-22 |
|
160,12 |
SEK |
2020-01-23 |
|
161,76 |
SEK |
2020-01-24 |
|
159,00 |
SEK |
2020-01-27 |
|
159,59 |
SEK |
2020-01-28 |
|
160,11 |
SEK |
2020-01-29 |
|
159,44 |
SEK |
2020-01-30 |
|
159,24 |
SEK |
2020-01-31 |
|
159,16 |
SEK |
2020-02-03 |
|
160,23 |
SEK |
2020-02-04 |
|
161,03 |
SEK |
2020-02-05 |
|
163,04 |
SEK |
2020-02-06 |
|
162,50 |
SEK |
2020-02-07 |
|
162,64 |
SEK |
2020-02-10 |
|
163,91 |
SEK |
2020-02-11 |
|
164,13 |
SEK |
2020-02-12 |
|
164,32 |
SEK |
2020-02-13 |
|
165,20 |
SEK |
2020-02-14 |
|
165,86 |
SEK |
2020-02-18 |
|
167,02 |
SEK |
2020-02-19 |
|
166,91 |
SEK |
2020-02-20 |
|
164,32 |
SEK |
2020-02-21 |
|
160,62 |
SEK |
2020-02-24 |
|
159,12 |
SEK |
2020-02-25 |
|
156,30 |
SEK |
2020-02-26 |
|
150,53 |
SEK |
2020-02-27 |
|
144,55 |
SEK |
2020-02-28 |
|
145,32 |
SEK |
2020-03-02 |
|
147,21 |
SEK |
2020-03-03 |
|
147,48 |
SEK |
2020-03-04 |
|
146,57 |
SEK |
2020-03-05 |
|
140,56 |
SEK |
2020-03-06 |
|
134,65 |
SEK |
2020-03-09 |
|
135,27 |
SEK |
2020-03-10 |
|
134,37 |
SEK |
2020-03-11 |
|
127,39 |
SEK |
2020-03-12 |
|
126,05 |
SEK |
2020-03-13 |
|
122,33 |
SEK |
2020-03-16 |
|
122,08 |
SEK |
2020-03-17 |
|
122,50 |
SEK |
2020-03-18 |
|
123,32 |
SEK |
2020-03-19 |
|
126,33 |
SEK |
2020-03-20 |
|
117,79 |
SEK |
2020-03-23 |
|
123,70 |
SEK |
2020-03-24 |
|
127,98 |
SEK |
2020-03-25 |
|
129,82 |
SEK |
2020-03-26 |
|
129,35 |
SEK |
2020-03-27 |
|
130,55 |
SEK |
2020-03-30 |
|
132,01 |
SEK |
2020-03-31 |
|
127,85 |
SEK |
2020-04-01 |
|
127,98 |
SEK |
2020-04-02 |
|
129,49 |
SEK |
2020-04-03 |
|
133,41 |
SEK |
2020-04-06 |
|
137,02 |
SEK |
2020-04-07 |
|
135,13 |
SEK |
2020-04-08 |
|
140,01 |
SEK |
2020-04-09 |
|
141,36 |
SEK |
2020-04-14 |
|
139,35 |
SEK |
2020-04-15 |
|
138,51 |
SEK |
2020-04-16 |
|
142,20 |
SEK |
2020-04-17 |
|
141,31 |
SEK |
2020-04-20 |
|
139,59 |
SEK |
2020-04-21 |
|
139,76 |
SEK |
2020-04-22 |
|
141,20 |
SEK |
2020-04-23 |
|
140,00 |
SEK |
2020-04-24 |
|
142,67 |
SEK |
2020-04-27 |
|
142,82 |
SEK |
2020-04-28 |
|
144,00 |
SEK |
2020-04-29 |
|
142,78 |
SEK |
2020-04-30 |
|
139,07 |
SEK |
2020-05-04 |
|
140,82 |
SEK |
2020-05-05 |
|
140,44 |
SEK |
2020-05-06 |
|
141,29 |
SEK |
2020-05-07 |
|
142,08 |
SEK |
2020-05-08 |
|
142,20 |
SEK |
2020-05-11 |
|
141,87 |
SEK |
2020-05-12 |
|
139,66 |
SEK |
2020-05-13 |
|
137,09 |
SEK |
2020-05-14 |
|
139,56 |
SEK |
2020-05-15 |
|
142,16 |
SEK |
2020-05-18 |
|
141,70 |
SEK |
2020-05-19 |
|
141,83 |
SEK |
2020-05-20 |
|
141,37 |
SEK |
2020-05-22 |
|
144,39 |
SEK |
2020-05-26 |
|
144,31 |
SEK |
2020-05-27 |
|
145,31 |
SEK |
2020-05-28 |
|
143,02 |
SEK |
2020-05-29 |
|
143,66 |
SEK |
2020-06-01 |
|
144,25 |
SEK |
2020-06-02 |
|
146,32 |
SEK |
2020-06-03 |
|
145,94 |
SEK |
2020-06-04 |
|
147,37 |
SEK |
2020-06-05 |
|
148,58 |
SEK |
2020-06-08 |
|
148,24 |
SEK |
2020-06-09 |
|
149,38 |
SEK |
2020-06-10 |
|
145,30 |
SEK |
2020-06-11 |
|
144,75 |
SEK |
2020-06-12 |
|
142,40 |
SEK |
2020-06-15 |
|
148,30 |
SEK |
2020-06-16 |
|
148,56 |
SEK |
2020-06-17 |
|
148,45 |
SEK |
2020-06-18 |
|
147,74 |
SEK |
2020-06-22 |
|
148,29 |
SEK |
2020-06-23 |
|
146,79 |
SEK |
2020-06-24 |
|
144,80 |
SEK |
2020-06-25 |
|
146,33 |
SEK |
2020-06-26 |
|
143,38 |
SEK |
2020-06-29 |
|
145,66 |
SEK |
2020-06-30 |
|
146,99 |
SEK |
2020-07-01 |
|
149,15 |
SEK |
2020-07-02 |
|
150,20 |
SEK |
2020-07-06 |
|
149,41 |
SEK |
2020-07-07 |
|
148,76 |
SEK |
2020-07-08 |
|
148,86 |
SEK |
2020-07-09 |
|
148,00 |
SEK |
2020-07-10 |
|
149,80 |
SEK |
2020-07-13 |
|
146,86 |
SEK |
2020-07-14 |
|
149,34 |
SEK |
2020-07-15 |
|
148,26 |
SEK |
2020-07-16 |
|
148,59 |
SEK |
2020-07-17 |
|
148,53 |
SEK |
2020-07-20 |
|
149,45 |
SEK |
2020-07-21 |
|
147,87 |
SEK |
2020-07-22 |
|
148,23 |
SEK |
2020-07-23 |
|
145,46 |
SEK |
2020-07-24 |
|
144,79 |
SEK |
2020-07-27 |
|
145,22 |
SEK |
2020-07-28 |
|
145,59 |
SEK |
2020-07-29 |
|
144,12 |
SEK |
2020-07-30 |
|
144,58 |
SEK |
2020-07-31 |
|
146,54 |
SEK |
2020-08-03 |
|
147,19 |
SEK |
2020-08-04 |
|
146,87 |
SEK |
2020-08-05 |
|
147,37 |
SEK |
2020-08-06 |
|
148,40 |
SEK |
2020-08-07 |
|
148,16 |
SEK |
2020-08-10 |
|
149,48 |
SEK |
2020-08-11 |
|
149,38 |
SEK |
2020-08-12 |
|
149,23 |
SEK |
2020-08-13 |
|
149,13 |
SEK |
2020-08-14 |
|
149,53 |
SEK |
2020-08-17 |
|
148,96 |
SEK |
2020-08-18 |
|
149,40 |
SEK |
2020-08-19 |
|
149,65 |
SEK |
2020-08-20 |
|
151,31 |
SEK |
2020-08-21 |
|
152,46 |
SEK |
2020-08-24 |
|
153,00 |
SEK |
2020-08-25 |
|
153,08 |
SEK |
2020-08-26 |
|
154,29 |
SEK |
2020-08-27 |
|
152,77 |
SEK |
2020-08-28 |
|
152,27 |
SEK |
2020-08-31 |
|
152,87 |
SEK |
2020-09-01 |
|
155,06 |
SEK |
2020-09-02 |
|
155,88 |
SEK |
2020-09-03 |
|
152,38 |
SEK |
2020-09-04 |
|
150,97 |
SEK |
2020-09-08 |
|
150,70 |
SEK |
2020-09-09 |
|
151,19 |
SEK |
2020-09-10 |
|
150,22 |
SEK |
2020-09-11 |
|
151,88 |
SEK |
2020-09-14 |
|
153,09 |
SEK |
2020-09-15 |
|
153,50 |
SEK |
2020-09-16 |
|
151,59 |
SEK |
2020-09-17 |
|
151,32 |
SEK |
2020-09-18 |
|
148,78 |
SEK |
2020-09-21 |
|
149,58 |
SEK |
2020-09-22 |
|
151,47 |
SEK |
2020-09-23 |
|
151,21 |
SEK |
2020-09-24 |
|
151,79 |
SEK |
2020-09-25 |
|
154,13 |
SEK |
2020-09-28 |
|
153,56 |
SEK |
2020-09-29 |
|
154,25 |
SEK |
2020-09-30 |
|
153,78 |
SEK |
2020-10-01 |
|
152,50 |
SEK |
2020-10-02 |
|
153,50 |
SEK |
2020-10-05 |
|
154,95 |
SEK |
2020-10-06 |
|
154,71 |
SEK |
2020-10-07 |
|
155,98 |
SEK |
2020-10-08 |
|
155,53 |
SEK |
2020-10-09 |
|
157,02 |
SEK |
2020-10-12 |
|
157,30 |
SEK |
2020-10-13 |
|
157,51 |
SEK |
2020-10-14 |
|
155,76 |
SEK |
2020-10-15 |
|
156,67 |
SEK |
2020-10-16 |
|
156,03 |
SEK |
2020-10-19 |
|
154,70 |
SEK |
2020-10-20 |
|
154,38 |
SEK |
2020-10-21 |
|
153,98 |
SEK |
2020-10-22 |
|
154,37 |
SEK |
2020-10-23 |
|
152,14 |
SEK |
2020-10-26 |
|
151,31 |
SEK |
2020-10-27 |
|
149,43 |
SEK |
2020-10-28 |
|
150,53 |
SEK |
2020-10-29 |
|
147,50 |
SEK |
2020-10-30 |
|
151,16 |
SEK |
2020-11-02 |
|
152,47 |
SEK |
2020-11-03 |
|
154,01 |
SEK |
2020-11-04 |
|
155,70 |
SEK |
2020-11-05 |
|
155,17 |
SEK |
2020-11-06 |
|
158,65 |
SEK |
2020-11-09 |
|
156,02 |
SEK |
2020-11-10 |
|
158,35 |
SEK |
2020-11-11 |
|
157,49 |
SEK |
2020-11-12 |
|
158,93 |
SEK |
2020-11-13 |
|
160,21 |
SEK |
2020-11-16 |
|
158,94 |
SEK |
2020-11-17 |
|
159,58 |
SEK |
2020-11-18 |
|
158,74 |
SEK |
2020-11-19 |
|
159,05 |
SEK |
2020-11-20 |
|
159,75 |
SEK |
2020-11-23 |
|
159,98 |
SEK |
2020-11-24 |
|
159,21 |
SEK |
2020-11-25 |
|
160,37 |
SEK |
2020-11-27 |
|
158,97 |
SEK |
2020-11-30 |
|
161,24 |
SEK |
2020-12-01 |
|
160,83 |
SEK |
2020-12-02 |
|
160,57 |
SEK |
2020-12-03 |
|
161,06 |
SEK |
2020-12-04 |
|
160,03 |
SEK |
2020-12-07 |
|
161,69 |
SEK |
2020-12-08 |
|
162,82 |
SEK |
2020-12-09 |
|
161,02 |
SEK |
2020-12-10 |
|
160,72 |
SEK |
2020-12-11 |
|
160,50 |
SEK |
2020-12-14 |
|
159,92 |
SEK |
2020-12-15 |
|
160,44 |
SEK |
2020-12-16 |
|
159,92 |
SEK |
2020-12-17 |
|
160,18 |
SEK |
2020-12-18 |
|
157,75 |
SEK |
2020-12-21 |
|
159,43 |
SEK |
2020-12-22 |
|
159,71 |
SEK |
2020-12-23 |
|
160,18 |
SEK |
2020-12-28 |
|
159,56 |
SEK |
2020-12-29 |
|
159,64 |
SEK |
2020-12-30 |
|
160,29 |
SEK |
2020-12-31 |
|
160,81 |
SEK |
2021-01-04 |
|
159,92 |
SEK |
2021-01-05 |
|
162,52 |
SEK |
2021-01-07 |
|
164,08 |
SEK |
2021-01-08 |
|
165,33 |
SEK |
2021-01-11 |
|
164,88 |
SEK |
2021-01-12 |
|
166,01 |
SEK |
2021-01-13 |
|
167,13 |
SEK |
2021-01-14 |
|
166,35 |
SEK |
2021-01-15 |
|
166,18 |
SEK |
2021-01-19 |
|
168,20 |
SEK |
2021-01-20 |
|
167,59 |
SEK |
2021-01-21 |
|
166,54 |
SEK |
2021-01-22 |
|
167,26 |
SEK |
2021-01-25 |
|
167,05 |
SEK |
2021-01-26 |
|
165,71 |
SEK |
2021-01-27 |
|
164,69 |
SEK |
2021-01-28 |
|
163,08 |
SEK |
2021-01-29 |
|
164,85 |
SEK |
2021-02-01 |
|
167,98 |
SEK |
2021-02-02 |
|
168,86 |
SEK |
2021-02-03 |
|
169,75 |
SEK |
2021-02-04 |
|
169,87 |
SEK |
2021-02-05 |
|
171,00 |
SEK |
2021-02-08 |
|
170,34 |
SEK |
2021-02-09 |
|
170,90 |
SEK |
2021-02-10 |
|
171,08 |
SEK |
2021-02-11 |
|
171,38 |
SEK |
2021-02-12 |
|
172,22 |
SEK |
2021-02-16 |
|
172,02 |
SEK |
2021-02-17 |
|
170,67 |
SEK |
2021-02-18 |
|
170,72 |
SEK |
2021-02-19 |
|
169,10 |
SEK |
2021-02-22 |
|
168,35 |
SEK |
2021-02-23 |
|
168,49 |
SEK |
2021-02-24 |
|
168,90 |
SEK |
2021-02-25 |
|
166,91 |
SEK |
2021-02-26 |
|
170,47 |
SEK |
2021-03-01 |
|
171,11 |
SEK |
2021-03-02 |
|
169,65 |
SEK |
2021-03-03 |
|
168,20 |
SEK |
2021-03-04 |
|
168,65 |
SEK |
2021-03-05 |
|
170,71 |
SEK |
2021-03-08 |
|
171,21 |
SEK |
2021-03-09 |
|
171,99 |
SEK |
2021-03-10 |
|
173,19 |
SEK |
2021-03-11 |
|
173,36 |
SEK |
2021-03-12 |
|
174,37 |
SEK |
2021-03-15 |
|
175,76 |
SEK |
2021-03-16 |
|
174,00 |
SEK |
2021-03-17 |
|
175,17 |
SEK |
2021-03-18 |
|
174,55 |
SEK |
2021-03-19 |
|
174,15 |
SEK |
2021-03-22 |
|
174,75 |
SEK |
2021-03-23 |
|
174,20 |
SEK |
2021-03-24 |
|
172,71 |
SEK |
2021-03-25 |
|
175,60 |
SEK |
2021-03-26 |
|
177,30 |
SEK |
2021-03-29 |
|
178,42 |
SEK |
2021-03-30 |
|
178,46 |
SEK |
2021-03-31 |
|
179,74 |
SEK |
2021-04-01 |
|
181,12 |
SEK |
2021-04-06 |
|
180,20 |
SEK |
2021-04-07 |
|
180,03 |
SEK |
2021-04-08 |
|
180,67 |
SEK |
2021-04-09 |
|
180,87 |
SEK |
2021-04-12 |
|
180,70 |
SEK |
2021-04-13 |
|
178,91 |
SEK |
2021-04-14 |
|
180,36 |
SEK |
2021-04-15 |
|
180,95 |
SEK |
2021-04-16 |
|
179,85 |
SEK |
2021-04-19 |
|
178,54 |
SEK |
2021-04-20 |
|
179,27 |
SEK |
2021-04-21 |
|
179,08 |
SEK |
2021-04-22 |
|
180,27 |
SEK |
2021-04-23 |
|
180,35 |
SEK |
2021-04-26 |
|
180,11 |
SEK |
2021-04-27 |
|
179,87 |
SEK |
2021-04-28 |
|
180,41 |
SEK |
2021-04-29 |
|
180,73 |
SEK |
2021-04-30 |
|
180,28 |
SEK |
2021-05-03 |
|
179,91 |
SEK |
2021-05-04 |
|
180,78 |
SEK |
2021-05-05 |
|
181,02 |
SEK |
2021-05-06 |
|
180,21 |
SEK |
2021-05-07 |
|
179,36 |
SEK |
2021-05-10 |
|
177,10 |
SEK |
2021-05-11 |
|
176,09 |
SEK |
2021-05-12 |
|
177,98 |
SEK |
2021-05-14 |
|
177,56 |
SEK |
2021-05-17 |
|
176,58 |
SEK |
2021-05-18 |
|
176,76 |
SEK |
2021-05-19 |
|
178,00 |
SEK |
2021-05-20 |
|
178,02 |
SEK |
2021-05-21 |
|
179,25 |
SEK |
2021-05-24 |
|
178,43 |
SEK |
2021-05-25 |
|
179,61 |
SEK |
2021-05-26 |
|
179,23 |
SEK |
2021-05-27 |
|
180,63 |
SEK |
2021-05-28 |
|
179,63 |
SEK |
2021-06-01 |
|
180,11 |
SEK |
2021-06-02 |
|
180,76 |
SEK |
2021-06-03 |
|
180,93 |
SEK |
2021-06-04 |
|
180,70 |
SEK |
2021-06-07 |
|
180,75 |
SEK |
2021-06-08 |
|
180,30 |
SEK |
2021-06-09 |
|
180,90 |
SEK |
2021-06-10 |
|
182,51 |
SEK |
2021-06-11 |
|
183,06 |
SEK |
2021-06-14 |
|
182,95 |
SEK |
2021-06-15 |
|
183,07 |
SEK |
2021-06-16 |
|
185,46 |
SEK |
2021-06-17 |
|
185,83 |
SEK |
2021-06-18 |
|
185,20 |
SEK |
2021-06-21 |
|
185,63 |
SEK |
2021-06-22 |
|
184,67 |
SEK |
2021-06-23 |
|
185,34 |
SEK |
2021-06-24 |
|
187,33 |
SEK |
2021-06-28 |
|
187,38 |
SEK |
2021-06-29 |
|
187,52 |
SEK |
2021-06-30 |
|
188,27 |
SEK |
2021-07-01 |
|
189,03 |
SEK |
2021-07-02 |
|
189,03 |
SEK |
2021-07-06 |
|
190,67 |
SEK |
2021-07-07 |
|
187,37 |
SEK |
2021-07-08 |
|
189,16 |
SEK |
2021-07-09 |
|
189,80 |
SEK |
2021-07-12 |
|
190,99 |
SEK |
2021-07-13 |
|
190,99 |
SEK |
2021-07-14 |
|
191,15 |
SEK |
2021-07-15 |
|
190,37 |
SEK |
2021-07-16 |
|
187,56 |
SEK |
2021-07-19 |
|
189,75 |
SEK |
2021-07-20 |
|
191,05 |
SEK |
2021-07-21 |
|
191,15 |
SEK |
2021-07-22 |
|
193,12 |
SEK |
2021-07-23 |
|
191,49 |
SEK |
2021-07-26 |
|
189,95 |
SEK |
2021-07-27 |
|
190,76 |
SEK |
2021-07-28 |
|
190,40 |
SEK |
2021-07-29 |
|
190,24 |
SEK |
2021-07-30 |
|
190,13 |
SEK |
2021-08-02 |
|
191,60 |
SEK |
2021-08-03 |
|
191,37 |
SEK |
2021-08-04 |
|
192,34 |
SEK |
2021-08-05 |
|
193,36 |
SEK |
2021-08-06 |
|
194,34 |
SEK |
2021-08-09 |
|
194,68 |
SEK |
2021-08-10 |
|
194,73 |
SEK |
2021-08-11 |
|
195,06 |
SEK |
2021-08-12 |
|
194,55 |
SEK |
2021-08-13 |
|
194,41 |
SEK |
2021-08-16 |
|
194,69 |
SEK |
2021-08-17 |
|
193,38 |
SEK |
2021-08-18 |
|
194,16 |
SEK |
2021-08-19 |
|
195,20 |
SEK |
2021-08-20 |
|
194,84 |
SEK |
2021-08-23 |
|
195,29 |
SEK |
2021-08-24 |
|
196,05 |
SEK |
2021-08-25 |
|
195,48 |
SEK |
2021-08-26 |
|
195,22 |
SEK |
2021-08-27 |
|
195,47 |
SEK |
2021-08-30 |
|
196,16 |
SEK |
2021-08-31 |
|
196,00 |
SEK |
2021-09-01 |
|
195,86 |
SEK |
2021-09-02 |
|
195,61 |
SEK |
2021-09-03 |
|
196,09 |
SEK |
2021-09-07 |
|
196,32 |
SEK |
2021-09-08 |
|
195,11 |
SEK |
2021-09-09 |
|
194,40 |
SEK |
2021-09-10 |
|
194,45 |
SEK |
2021-09-13 |
|
193,60 |
SEK |
2021-09-14 |
|
193,58 |
SEK |
2021-09-15 |
|
194,58 |
SEK |
2021-09-16 |
|
194,17 |
SEK |
2021-09-17 |
|
191,42 |
SEK |
2021-09-20 |
|
191,02 |
SEK |
2021-09-21 |
|
191,89 |
SEK |
2021-09-22 |
|
193,06 |
SEK |
2021-09-23 |
|
193,63 |
SEK |
2021-09-24 |
|
193,94 |
SEK |
2021-09-27 |
|
191,28 |
SEK |
2021-09-28 |
|
191,64 |
SEK |
2021-09-29 |
|
189,72 |
SEK |
2021-09-30 |
|
190,98 |
SEK |
2021-10-01 |
|
188,14 |
SEK |
2021-10-04 |
|
189,69 |
SEK |
2021-10-05 |
|
191,05 |
SEK |
2021-10-06 |
|
192,66 |
SEK |
2021-10-07 |
|
191,53 |
SEK |
2021-10-08 |
|
191,19 |
SEK |
2021-10-11 |
|
191,08 |
SEK |
2021-10-12 |
|
190,86 |
SEK |
2021-10-13 |
|
192,02 |
SEK |
2021-10-14 |
|
192,90 |
SEK |
2021-10-15 |
|
193,98 |
SEK |
2021-10-18 |
|
194,30 |
SEK |
2021-10-19 |
|
194,66 |
SEK |
2021-10-20 |
|
194,63 |
SEK |
2021-10-21 |
|
194,01 |
SEK |
2021-10-22 |
|
195,03 |
SEK |
2021-10-25 |
|
195,65 |
SEK |
2021-10-26 |
|
194,39 |
SEK |
2021-10-27 |
|
194,71 |
SEK |
2021-10-28 |
|
195,18 |
SEK |
2021-10-29 |
|
194,19 |
SEK |
2021-11-01 |
|
195,98 |
SEK |
2021-11-02 |
|
196,65 |
SEK |
2021-11-03 |
|
197,95 |
SEK |
2021-11-04 |
|
197,88 |
SEK |
2021-11-05 |
|
198,54 |
SEK |
2021-11-08 |
|
198,50 |
SEK |
2021-11-09 |
|
199,18 |
SEK |
2021-11-10 |
|
200,02 |
SEK |
2021-11-11 |
|
202,57 |
SEK |
2021-11-12 |
|
203,28 |
SEK |
2021-11-15 |
|
205,81 |
SEK |
2021-11-16 |
|
205,14 |
SEK |
2021-11-17 |
|
205,92 |
SEK |
2021-11-18 |
|
206,11 |
SEK |
2021-11-19 |
|
206,14 |
SEK |
2021-11-22 |
|
206,82 |
SEK |
2021-11-23 |
|
209,02 |
SEK |
2021-11-24 |
|
204,08 |
SEK |
2021-11-26 |
|
204,82 |
SEK |
2021-11-29 |
|
201,28 |
SEK |
2021-11-30 |
|
200,13 |
SEK |
2021-12-01 |
|
201,65 |
SEK |
2021-12-02 |
|
203,02 |
SEK |
2021-12-03 |
|
203,05 |
SEK |
2021-12-06 |
|
207,63 |
SEK |
2021-12-07 |
|
206,89 |
SEK |
2021-12-08 |
|
206,63 |
SEK |
2021-12-09 |
|
206,61 |
SEK |
2021-12-10 |
|
206,11 |
SEK |
2021-12-13 |
|
205,25 |
SEK |
2021-12-14 |
|
206,99 |
SEK |
2021-12-15 |
|
205,22 |
SEK |
2021-12-16 |
|
204,63 |
SEK |
2021-12-17 |
|
203,08 |
SEK |
2021-12-20 |
|
206,62 |
SEK |
2021-12-21 |
|
206,98 |
SEK |
2021-12-22 |
|
208,46 |
SEK |
2021-12-23 |
|
210,49 |
SEK |
2021-12-27 |
|
209,43 |
SEK |
2021-12-28 |
|
209,22 |
SEK |
2021-12-29 |
|
209,02 |
SEK |
2021-12-30 |
|
210,59 |
SEK |
2022-01-03 |
|
210,08 |
SEK |
2022-01-04 |
|
206,80 |
SEK |
2022-01-05 |
|
205,85 |
SEK |
2022-01-07 |
|
206,34 |
SEK |
2022-01-10 |
|
207,05 |
SEK |
2022-01-11 |
|
205,79 |
SEK |
2022-01-12 |
|
203,11 |
SEK |
2022-01-13 |
|
203,86 |
SEK |
2022-01-14 |
|
204,31 |
SEK |
2022-01-17 |
|
203,06 |
SEK |
2022-01-18 |
|
201,59 |
SEK |
2022-01-19 |
|
200,81 |
SEK |
2022-01-20 |
|
198,84 |
SEK |
2022-01-21 |
|
199,75 |
SEK |
2022-01-24 |
|
197,58 |
SEK |
2022-01-25 |
|
197,36 |
SEK |
2022-01-26 |
|
197,72 |
SEK |
2022-01-27 |
|
202,17 |
SEK |
2022-01-28 |
|
203,55 |
SEK |
2022-01-31 |
|
204,05 |
SEK |
2022-02-01 |
|
204,00 |
SEK |
2022-02-02 |
|
198,36 |
SEK |
2022-02-03 |
|
199,94 |
SEK |
2022-02-04 |
|
198,84 |
SEK |
2022-02-07 |
|
201,07 |
SEK |
2022-02-08 |
|
202,71 |
SEK |
2022-02-09 |
|
203,83 |
SEK |
2022-02-10 |
|
201,16 |
SEK |
2022-02-11 |
|
201,99 |
SEK |
2022-02-14 |
|
202,80 |
SEK |
2022-02-15 |
|
203,83 |
SEK |
2022-02-16 |
|
201,49 |
SEK |
2022-02-17 |
|
200,37 |
SEK |
2022-02-18 |
|
200,28 |
SEK |
2022-02-21 |
|
196,91 |
SEK |
2022-02-22 |
|
195,38 |
SEK |
2022-02-23 |
|
199,79 |
SEK |
2022-02-24 |
|
200,26 |
SEK |
2022-02-25 |
|
199,52 |
SEK |
2022-02-28 |
|
199,54 |
SEK |
2022-03-01 |
|
204,46 |
SEK |
2022-03-02 |
|
203,75 |
SEK |
2022-03-03 |
|
202,18 |
SEK |
2022-03-04 |
|
198,06 |
SEK |
2022-03-07 |
|
196,21 |
SEK |
2022-03-08 |
|
196,83 |
SEK |
2022-03-09 |
|
195,50 |
SEK |
2022-03-10 |
|
194,24 |
SEK |
2022-03-11 |
|
190,71 |
SEK |
2022-03-14 |
|
193,63 |
SEK |
2022-03-15 |
|
196,09 |
SEK |
2022-03-16 |
|
198,05 |
SEK |
2022-03-17 |
|
200,21 |
SEK |
2022-03-18 |
|
200,24 |
SEK |
2022-03-21 |
|
201,87 |
SEK |
2022-03-22 |
|
201,00 |
SEK |
2022-03-23 |
|
201,52 |
SEK |
2022-03-24 |
|
202,42 |
SEK |
2022-03-25 |
|
205,19 |
SEK |
2022-03-28 |
|
203,26 |
SEK |
2022-03-29 |
|
201,74 |
SEK |
2022-03-30 |
|
200,52 |
SEK |
2022-03-31 |
|
201,67 |
SEK |
2022-04-01 |
|
204,10 |
SEK |
2022-04-04 |
|
202,04 |
SEK |
2022-04-05 |
|
200,39 |
SEK |
2022-04-06 |
|
200,56 |
SEK |
2022-04-07 |
|
200,45 |
SEK |
2022-04-08 |
|
198,42 |
SEK |
2022-04-11 |
|
197,30 |
SEK |
2022-04-12 |
|
200,29 |
SEK |
2022-04-13 |
|
199,43 |
SEK |
2022-04-14 |
|
200,50 |
SEK |
2022-04-19 |
|
198,66 |
SEK |
2022-04-20 |
|
197,28 |
SEK |
2022-04-21 |
|
193,69 |
SEK |
2022-04-22 |
|
196,55 |
SEK |
2022-04-25 |
|
194,40 |
SEK |
2022-04-26 |
|
195,14 |
SEK |
2022-04-27 |
|
198,15 |
SEK |
2022-04-28 |
|
193,59 |
SEK |
2022-04-29 |
|
195,52 |
SEK |
2022-05-02 |
|
195,43 |
SEK |
2022-05-03 |
|
198,62 |
SEK |
2022-05-04 |
|
194,60 |
SEK |
2022-05-05 |
|
192,10 |
SEK |
2022-05-06 |
|
190,17 |
SEK |
2022-05-09 |
|
189,57 |
SEK |
2022-05-10 |
|
186,96 |
SEK |
2022-05-11 |
|
187,64 |
SEK |
2022-05-12 |
|
191,40 |
SEK |
2022-05-13 |
|
191,02 |
SEK |
2022-05-16 |
|
192,20 |
SEK |
2022-05-17 |
|
187,62 |
SEK |
2022-05-18 |
|
185,68 |
SEK |
2022-05-19 |
|
186,98 |
SEK |
2022-05-20 |
|
187,63 |
SEK |
2022-05-23 |
|
185,35 |
SEK |
2022-05-24 |
|
188,06 |
SEK |
2022-05-25 |
|
194,12 |
SEK |
2022-05-27 |
|
192,95 |
SEK |
2022-05-31 |
|
192,11 |
SEK |
2022-06-01 |
|
193,51 |
SEK |
2022-06-02 |
|
191,32 |
SEK |
2022-06-03 |
|
192,85 |
SEK |
2022-06-07 |
|
191,66 |
SEK |
2022-06-08 |
|
189,65 |
SEK |
2022-06-09 |
|
186,75 |
SEK |
2022-06-10 |
|
183,43 |
SEK |
2022-06-13 |
|
182,52 |
SEK |
2022-06-14 |
|
185,09 |
SEK |
2022-06-15 |
|
180,58 |
SEK |
2022-06-16 |
|
180,66 |
SEK |
2022-06-17 |
|
181,58 |
SEK |
2022-06-21 |
|
180,82 |
SEK |
2022-06-22 |
|
183,84 |
SEK |
2022-06-23 |
|
187,11 |
SEK |
2022-06-27 |
|
185,68 |
SEK |
2022-06-28 |
|
186,25 |
SEK |
2022-06-29 |
|
185,03 |
SEK |
2022-06-30 |
|
187,65 |
SEK |
2022-07-01 |
|
190,80 |
SEK |
2022-07-05 |
|
190,90 |
SEK |
2022-07-06 |
|
194,06 |
SEK |
2022-07-07 |
|
193,99 |
SEK |
2022-07-08 |
|
193,15 |
SEK |
2022-07-11 |
|
190,71 |
SEK |
2022-07-12 |
|
188,86 |
SEK |
2022-07-13 |
|
189,22 |
SEK |
2022-07-14 |
|
190,09 |
SEK |
2022-07-15 |
|
187,17 |
SEK |
2022-07-18 |
|
188,88 |
SEK |
2022-07-19 |
|
190,45 |
SEK |
2022-07-20 |
|
191,54 |
SEK |
2022-07-21 |
|
190,16 |
SEK |
2022-07-22 |
|
189,82 |
SEK |
2022-07-25 |
|
190,49 |
SEK |
2022-07-26 |
|
193,97 |
SEK |
2022-07-27 |
|
195,02 |
SEK |
2022-07-28 |
|
195,53 |
SEK |
2022-07-29 |
|
193,53 |
SEK |
2022-08-01 |
|
194,29 |
SEK |
2022-08-02 |
|
196,96 |
SEK |
2022-08-03 |
|
195,82 |
SEK |
2022-08-04 |
|
196,89 |
SEK |
2022-08-05 |
|
196,11 |
SEK |
2022-08-08 |
|
195,62 |
SEK |
2022-08-09 |
|
196,69 |
SEK |
2022-08-10 |
|
196,95 |
SEK |
2022-08-11 |
|
203,01 |
SEK |
2022-08-12 |
|
205,39 |
SEK |
2022-08-15 |
|
206,08 |
SEK |
2022-08-16 |
|
205,70 |
SEK |
2022-08-17 |
|
206,74 |
SEK |
2022-08-18 |
|
206,45 |
SEK |
2022-08-19 |
|
204,67 |
SEK |
2022-08-22 |
|
202,25 |
SEK |
2022-08-23 |
|
202,23 |
SEK |
2022-08-24 |
|
204,53 |
SEK |
2022-08-25 |
|
200,14 |
SEK |
2022-08-26 |
|
199,35 |
SEK |
2022-08-29 |
|
198,57 |
SEK |
2022-08-30 |
|
196,09 |
SEK |
2022-08-31 |
|
197,73 |
SEK |
2022-09-01 |
|
195,19 |
SEK |
2022-09-02 |
|
195,30 |
SEK |
2022-09-06 |
|
196,63 |
SEK |
2022-09-07 |
|
198,00 |
SEK |
2022-09-08 |
|
198,90 |
SEK |
2022-09-09 |
|
198,80 |
SEK |
2022-09-12 |
|
195,13 |
SEK |
2022-09-13 |
|
195,02 |
SEK |
2022-09-14 |
|
194,01 |
SEK |
2022-09-15 |
|
192,74 |
SEK |
2022-09-16 |
|
194,68 |
SEK |
2022-09-19 |
|
193,99 |
SEK |
2022-09-20 |
|
193,89 |
SEK |
2022-09-21 |
|
193,04 |
SEK |
2022-09-22 |
|
192,50 |
SEK |
2022-09-23 |
|
190,14 |
SEK |
2022-09-26 |
|
190,53 |
SEK |
2022-09-27 |
|
192,24 |
SEK |
2022-09-28 |
|
188,07 |
SEK |
2022-09-29 |
|
184,63 |
SEK |
2022-09-30 |
|
187,06 |
SEK |
2022-10-03 |
|
190,82 |
SEK |
2022-10-04 |
|
191,79 |
SEK |
2022-10-05 |
|
191,83 |
SEK |
2022-10-06 |
|
188,72 |
SEK |
2022-10-07 |
|
189,88 |
SEK |
2022-10-10 |
|
188,20 |
SEK |
2022-10-11 |
|
187,33 |
SEK |
2022-10-12 |
|
191,12 |
SEK |
2022-10-13 |
|
187,44 |
SEK |
2022-10-14 |
|
189,70 |
SEK |
2022-10-17 |
|
190,37 |
SEK |
2022-10-18 |
|
189,89 |
SEK |
2022-10-19 |
|
188,96 |
SEK |
2022-10-20 |
|
193,25 |
SEK |
2022-10-21 |
|
193,52 |
SEK |
2022-10-24 |
|
193,18 |
SEK |
2022-10-25 |
|
191,55 |
SEK |
2022-10-26 |
|
191,53 |
SEK |
2022-10-27 |
|
195,08 |
SEK |
2022-10-28 |
|
195,77 |
SEK |
2022-10-31 |
|
195,73 |
SEK |
2022-11-01 |
|
192,77 |
SEK |
2022-11-02 |
|
192,70 |
SEK |
2022-11-03 |
|
192,36 |
SEK |
2022-11-04 |
|
192,67 |
SEK |
2022-11-07 |
|
192,45 |
SEK |
2022-11-08 |
|
191,70 |
SEK |
2022-11-09 |
|
195,89 |
SEK |
2022-11-10 |
|
194,72 |
SEK |
2022-11-11 |
|
195,41 |
SEK |
2022-11-14 |
|
196,52 |
SEK |
2022-11-15 |
|
195,66 |
SEK |
2022-11-16 |
|
198,08 |
SEK |
2022-11-17 |
|
198,10 |
SEK |
2022-11-18 |
|
199,30 |
SEK |
2022-11-21 |
|
200,58 |
SEK |
2022-11-22 |
|
198,25 |
SEK |
2022-11-23 |
|
198,14 |
SEK |
2022-11-25 |
|
196,58 |
SEK |
2022-11-28 |
|
197,81 |
SEK |
2022-11-29 |
|
204,40 |
SEK |
2022-11-30 |
|
200,17 |
SEK |
2022-12-01 |
|
200,58 |
SEK |
2022-12-02 |
|
197,57 |
SEK |
2022-12-05 |
|
196,00 |
SEK |
2022-12-06 |
|
194,58 |
SEK |
2022-12-07 |
|
195,76 |
SEK |
2022-12-08 |
|
195,30 |
SEK |
2022-12-09 |
|
196,72 |
SEK |
2022-12-12 |
|
195,96 |
SEK |
2022-12-13 |
|
195,37 |
SEK |
2022-12-14 |
|
192,51 |
SEK |
2022-12-15 |
|
192,17 |
SEK |
2022-12-16 |
|
191,31 |
SEK |
2022-12-19 |
|
191,55 |
SEK |
2022-12-20 |
|
193,69 |
SEK |
2022-12-21 |
|
192,98 |
SEK |
2022-12-22 |
|
194,52 |
SEK |
2022-12-23 |
|
192,93 |
SEK |
2022-12-27 |
|
191,34 |
SEK |
2022-12-28 |
|
193,68 |
SEK |
2022-12-29 |
|
192,29 |
SEK |
2022-12-30 |
|
194,81 |
SEK |
2023-01-03 |
|
196,00 |
SEK |
2023-01-04 |
|
197,58 |
SEK |
2023-01-05 |
|
197,02 |
SEK |
2023-01-09 |
|
198,42 |
SEK |
2023-01-10 |
|
201,39 |
SEK |
2023-01-11 |
|
202,34 |
SEK |
2023-01-12 |
|
202,37 |
SEK |
2023-01-13 |
|
202,25 |
SEK |
2023-01-17 |
|
198,08 |
SEK |
2023-01-18 |
|
198,24 |
SEK |
2023-01-19 |
|
199,88 |
SEK |
2023-01-20 |
|
200,43 |
SEK |
2023-01-23 |
|
200,31 |
SEK |
2023-01-24 |
|
201,37 |
SEK |
2023-01-25 |
|
204,11 |
SEK |
2023-01-26 |
|
204,80 |
SEK |
2023-01-27 |
|
203,74 |
SEK |
2023-01-30 |
|
207,13 |
SEK |
2023-01-31 |
|
208,34 |
SEK |
2023-02-01 |
|
208,86 |
SEK |
2023-02-02 |
|
210,15 |
SEK |
2023-02-03 |
|
210,63 |
SEK |
2023-02-06 |
|
212,28 |
SEK |
2023-02-07 |
|
210,94 |
SEK |
2023-02-08 |
|
204,14 |
SEK |
2023-02-09 |
|
206,05 |
SEK |
2023-02-10 |
|
206,54 |
SEK |
2023-02-13 |
|
206,33 |
SEK |
2023-02-14 |
|
207,56 |
SEK |
2023-02-15 |
|
206,49 |
SEK |
2023-02-16 |
|
206,45 |
SEK |
2023-02-17 |
|
200,26 |
SEK |
2023-02-21 |
|
201,21 |
SEK |
2023-02-22 |
|
202,36 |
SEK |
2023-02-23 |
|
201,40 |
SEK |
2023-02-24 |
|
200,70 |
SEK |
2023-02-27 |
|
200,81 |
SEK |
2023-02-28 |
|
201,15 |
SEK |
2023-03-01 |
|
202,83 |
SEK |
2023-03-02 |
|
205,73 |
SEK |
2023-03-03 |
|
205,20 |
SEK |
2023-03-06 |
|
206,73 |
SEK |
2023-03-07 |
|
206,76 |
SEK |
2023-03-08 |
|
205,03 |
SEK |
2023-03-09 |
|
200,11 |
SEK |
2023-03-10 |
|
198,34 |
SEK |
2023-03-13 |
|
197,99 |
SEK |
2023-03-14 |
|
198,79 |
SEK |
2023-03-15 |
|
198,93 |
SEK |
2023-03-16 |
|
197,51 |
SEK |
2023-03-17 |
|
196,42 |
SEK |
2023-03-20 |
|
198,15 |
SEK |
2023-03-21 |
|
196,78 |
SEK |
2023-03-22 |
|
196,26 |
SEK |
2023-03-23 |
|
198,92 |
SEK |
2023-03-24 |
|
198,66 |
SEK |
2023-03-27 |
|
198,22 |
SEK |
2023-03-28 |
|
201,69 |
SEK |
2023-03-29 |
|
202,26 |
SEK |
2023-03-30 |
|
204,68 |
SEK |
2023-03-31 |
|
205,45 |
SEK |
2023-04-03 |
|
202,50 |
SEK |
2023-04-04 |
|
204,11 |
SEK |
2023-04-05 |
|
205,12 |
SEK |
2023-04-06 |
|
206,56 |
SEK |
2023-04-11 |
|
204,48 |
SEK |
2023-04-12 |
|
205,43 |
SEK |
2023-04-13 |
|
205,78 |
SEK |
2023-04-14 |
|
207,05 |
SEK |
2023-04-17 |
|
206,70 |
SEK |
2023-04-18 |
|
206,54 |
SEK |
2023-04-19 |
|
205,37 |
SEK |
2023-04-20 |
|
205,22 |
SEK |
2023-04-21 |
|
204,46 |
SEK |
2023-04-24 |
|
202,58 |
SEK |
2023-04-25 |
|
202,63 |
SEK |
2023-04-26 |
|
204,69 |
SEK |
2023-04-27 |
|
205,25 |
SEK |
2023-04-28 |
|
204,69 |
SEK |
2023-05-02 |
|
202,70 |
SEK |
2023-05-03 |
|
202,13 |
SEK |
2023-05-04 |
|
203,17 |
SEK |
2023-05-05 |
|
203,37 |
SEK |
2023-05-08 |
|
203,22 |
SEK |
2023-05-09 |
|
204,27 |
SEK |
2023-05-10 |
|
205,78 |
SEK |
2023-05-11 |
|
206,29 |
SEK |
2023-05-12 |
|
206,92 |
SEK |
2023-05-15 |
|
206,63 |
SEK |
2023-05-16 |
|
209,02 |
SEK |
2023-05-17 |
|
212,09 |
SEK |
2023-05-19 |
|
212,74 |
SEK |
2023-05-22 |
|
211,73 |
SEK |
2023-05-23 |
|
211,38 |
SEK |
2023-05-24 |
|
214,16 |
SEK |
2023-05-25 |
|
215,90 |
SEK |
2023-05-26 |
|
217,03 |
SEK |
2023-05-30 |
|
215,41 |
SEK |
2023-05-31 |
|
217,08 |
SEK |
2023-06-01 |
|
218,73 |
SEK |
2023-06-02 |
|
220,79 |
SEK |
2023-06-05 |
|
220,50 |
SEK |
2023-06-07 |
|
220,25 |
SEK |
2023-06-08 |
|
220,99 |
SEK |
2023-06-09 |
|
222,05 |
SEK |
2023-06-12 |
|
221,80 |
SEK |
2023-06-13 |
|
221,94 |
SEK |
2023-06-14 |
|
223,09 |
SEK |
2023-06-15 |
|
223,05 |
SEK |
2023-06-16 |
|
225,04 |
SEK |
2023-06-20 |
|
221,38 |
SEK |
2023-06-21 |
|
221,27 |
SEK |
2023-06-22 |
|
218,80 |
SEK |
2023-06-26 |
|
221,40 |
SEK |
2023-06-27 |
|
223,17 |
SEK |
2023-06-28 |
|
224,53 |
SEK |
2023-06-29 |
|
225,68 |
SEK |
2023-06-30 |
|
227,34 |
SEK |
2023-07-03 |
|
227,11 |
SEK |
2023-07-05 |
|
226,17 |
SEK |
2023-07-06 |
|
223,33 |
SEK |
2023-07-07 |
|
223,55 |
SEK |
2023-07-10 |
|
222,19 |
SEK |
2023-07-11 |
|
218,64 |
SEK |
2023-07-12 |
|
216,91 |
SEK |
2023-07-13 |
|
217,77 |
SEK |
2023-07-14 |
|
218,96 |
SEK |
2023-07-17 |
|
218,98 |
SEK |
2023-07-18 |
|
220,77 |
SEK |
2023-07-19 |
|
220,89 |
SEK |
2023-07-20 |
|
222,57 |
SEK |
2023-07-21 |
|
222,66 |
SEK |
2023-07-24 |
|
223,27 |
SEK |
2023-07-25 |
|
224,92 |
SEK |
2023-07-26 |
|
225,09 |
SEK |
2023-07-27 |
|
227,00 |
SEK |
2023-07-28 |
|
227,54 |
SEK |
2023-07-31 |
|
228,50 |
SEK |
2023-08-01 |
|
227,91 |
SEK |
2023-08-02 |
|
226,56 |
SEK |
2023-08-03 |
|
222,52 |
SEK |
2023-08-04 |
|
224,56 |
SEK |
2023-08-07 |
|
225,84 |
SEK |
2023-08-08 |
|
224,00 |
SEK |
2023-08-09 |
|
222,95 |
SEK |
2023-08-10 |
|
226,00 |
SEK |
2023-08-11 |
|
226,39 |
SEK |
2023-08-14 |
|
224,13 |
SEK |
2023-08-15 |
|
223,99 |
SEK |
2023-08-16 |
|
222,71 |
SEK |
2023-08-17 |
|
223,90 |
SEK |
2023-08-18 |
|
224,30 |
SEK |
2023-08-21 |
|
223,80 |
SEK |
2023-08-22 |
|
226,19 |
SEK |
2023-08-23 |
|
225,16 |
SEK |
2023-08-24 |
|
227,41 |
SEK |
2023-08-25 |
|
227,40 |
SEK |
2023-08-28 |
|
229,65 |
SEK |
2023-08-29 |
|
227,89 |
SEK |
2023-08-30 |
|
230,03 |
SEK |
2023-08-31 |
|
231,98 |
SEK |
2023-09-01 |
|
232,85 |
SEK |
2023-09-05 |
|
231,63 |
SEK |
2023-09-06 |
|
230,80 |
SEK |
2023-09-07 |
|
230,04 |
SEK |
2023-09-08 |
|
230,76 |
SEK |
2023-09-11 |
|
230,85 |
SEK |
2023-09-12 |
|
230,81 |
SEK |
2023-09-13 |
|
233,66 |
SEK |
2023-09-14 |
|
232,63 |
SEK |
2023-09-15 |
|
232,58 |
SEK |
2023-09-18 |
|
230,97 |
SEK |
2023-09-19 |
|
228,42 |
SEK |
2023-09-20 |
|
227,41 |
SEK |
2023-09-21 |
|
225,69 |
SEK |
2023-09-22 |
|
224,29 |
SEK |
2023-09-25 |
|
220,78 |
SEK |
2023-09-26 |
|
220,44 |
SEK |
2023-09-27 |
|
220,39 |
SEK |
2023-09-28 |
|
218,80 |
SEK |
2023-09-29 |
|
221,05 |
SEK |
2023-10-02 |
|
219,04 |
SEK |
2023-10-03 |
|
219,89 |
SEK |
2023-10-04 |
|
218,58 |
SEK |
2023-10-05 |
|
220,93 |
SEK |
2023-10-06 |
|
220,99 |
SEK |
2023-10-09 |
|
221,25 |
SEK |
2023-10-10 |
|
222,14 |
SEK |
2023-10-11 |
|
222,65 |
SEK |
2023-10-12 |
|
222,22 |
SEK |
2023-10-13 |
|
221,45 |
SEK |
2023-10-16 |
|
221,66 |
SEK |
2023-10-17 |
|
221,00 |
SEK |
2023-10-18 |
|
217,74 |
SEK |
2023-10-19 |
|
215,48 |
SEK |
2023-10-20 |
|
215,80 |
SEK |
2023-10-23 |
|
218,38 |
SEK |
2023-10-24 |
|
216,51 |
SEK |
2023-10-25 |
|
215,57 |
SEK |
2023-10-26 |
|
214,09 |
SEK |
2023-10-27 |
|
216,17 |
SEK |
2023-10-30 |
|
217,34 |
SEK |
2023-10-31 |
|
220,38 |
SEK |
2023-11-01 |
|
222,54 |
SEK |
2023-11-02 |
|
221,10 |
SEK |
2023-11-03 |
|
221,56 |
SEK |
2023-11-06 |
|
222,13 |
SEK |
2023-11-07 |
|
221,42 |
SEK |
2023-11-08 |
|
220,00 |
SEK |
2023-11-09 |
|
222,91 |
SEK |
2023-11-10 |
|
221,67 |
SEK |
2023-11-13 |
|
221,54 |
SEK |
2023-11-14 |
|
220,56 |
SEK |
2023-11-15 |
|
221,68 |
SEK |
2023-11-16 |
|
221,75 |
SEK |
2023-11-17 |
|
221,55 |
SEK |
2023-11-20 |
|
220,36 |
SEK |
2023-11-21 |
|
222,95 |
SEK |
2023-11-22 |
|
221,86 |
SEK |
2023-11-24 |
|
221,67 |
SEK |
2023-11-27 |
|
220,31 |
SEK |
2023-11-28 |
|
220,16 |
SEK |
2023-11-29 |
|
223,52 |
SEK |
2023-11-30 |
|
223,93 |
SEK |
2023-12-01 |
|
223,41 |
SEK |
2023-12-04 |
|
223,26 |
SEK |
2023-12-05 |
|
222,62 |
SEK |
2023-12-06 |
|
223,01 |
SEK |
2023-12-07 |
|
224,76 |
SEK |
2023-12-08 |
|
226,59 |
SEK |
2023-12-11 |
|
226,45 |
SEK |
2023-12-12 |
|
228,33 |
SEK |
2023-12-13 |
|
225,30 |
SEK |
2023-12-14 |
|
226,57 |
SEK |
2023-12-15 |
|
225,57 |
SEK |
2023-12-18 |
|
225,96 |
SEK |
2023-12-19 |
|
223,64 |
SEK |
2023-12-20 |
|
224,59 |
SEK |
2023-12-21 |
|
223,13 |
SEK |
2023-12-22 |
|
222,69 |
SEK |
2023-12-27 |
|
224,00 |
SEK |
2023-12-28 |
|
226,46 |
SEK |
2023-12-29 |
|
227,21 |
SEK |
2024-01-02 |
|
227,28 |
SEK |
2024-01-03 |
|
225,28 |
SEK |
2024-01-04 |
|
225,47 |
SEK |
2024-01-05 |
|
228,20 |
SEK |
2024-01-08 |
|
228,74 |
SEK |
2024-01-09 |
|
228,50 |
SEK |
2024-01-10 |
|
230,04 |
SEK |
2024-01-11 |
|
229,99 |
SEK |
2024-01-12 |
|
231,98 |
SEK |
2024-01-16 |
|
231,56 |
SEK |
2024-01-17 |
|
233,14 |
SEK |
2024-01-18 |
|
235,56 |
SEK |
2024-01-19 |
|
235,66 |
SEK |
2024-01-22 |
|
237,12 |
SEK |
2024-01-23 |
|
236,07 |
SEK |
2024-01-24 |
|
237,78 |
SEK |
2024-01-25 |
|
237,36 |
SEK |
2024-01-26 |
|
239,91 |
SEK |
2024-01-29 |
|
238,92 |
SEK |
2024-01-30 |
|
234,26 |
SEK |
2024-01-31 |
|
238,28 |
SEK |
2024-02-01 |
|
240,69 |
SEK |
2024-02-02 |
|
242,94 |
SEK |
2024-02-05 |
|
242,44 |
SEK |
2024-02-06 |
|
241,92 |
SEK |
2024-02-07 |
|
242,35 |
SEK |
2024-02-08 |
|
242,36 |
SEK |
2024-02-09 |
|
241,71 |
SEK |
2024-02-12 |
|
242,40 |
SEK |
2024-02-13 |
|
243,20 |
SEK |
2024-02-14 |
|
243,18 |
SEK |
2024-02-15 |
|
243,05 |
SEK |
2024-02-16 |
|
240,11 |
SEK |
2024-02-20 |
|
240,44 |
SEK |
2024-02-21 |
|
243,51 |
SEK |
2024-02-22 |
|
243,43 |
SEK |
2024-02-23 |
|
242,13 |
SEK |
2024-02-26 |
|
242,81 |
SEK |
2024-02-27 |
|
243,22 |
SEK |
2024-02-28 |
|
244,09 |
SEK |
2024-02-29 |
|
245,22 |
SEK |
2024-03-01 |
|
246,19 |
SEK |
2024-03-04 |
|
244,58 |
SEK |
2024-03-05 |
|
244,49 |
SEK |
2024-03-06 |
|
245,61 |
SEK |
2024-03-07 |
|
243,82 |
SEK |
2024-03-08 |
|
244,50 |
SEK |
2024-03-11 |
|
246,57 |
SEK |
2024-03-12 |
|
246,23 |
SEK |
2024-03-13 |
|
247,81 |
SEK |
2024-03-14 |
|
247,04 |
SEK |
2024-03-15 |
|
249,68 |
SEK |
2024-03-18 |
|
250,46 |
SEK |
2024-03-19 |
|
253,07 |
SEK |
2024-03-20 |
|
254,52 |
SEK |
2024-03-21 |
|
256,05 |
SEK |
2024-03-22 |
|
255,65 |
SEK |
2024-03-25 |
|
255,60 |
SEK |
2024-03-26 |
|
257,89 |
SEK |
2024-03-27 |
|
260,02 |
SEK |
2024-03-28 |
|
258,24 |
SEK |
2024-04-02 |
|
256,90 |
SEK |
2024-04-03 |
|
253,49 |
SEK |
2024-04-04 |
|
256,34 |
SEK |
2024-04-05 |
|
254,54 |
SEK |
2024-04-08 |
|
255,10 |
SEK |
2024-04-09 |
|
256,20 |
SEK |
2024-04-10 |
|
258,64 |
SEK |
2024-04-11 |
|
258,58 |
SEK |
2024-04-12 |
|
255,70 |
SEK |
2024-04-15 |
|
254,90 |
SEK |
2024-04-16 |
|
255,12 |
SEK |
2024-04-17 |
|
254,31 |
SEK |
2024-04-18 |
|
251,54 |
SEK |
2024-04-19 |
|
253,70 |
SEK |
2024-04-22 |
|
254,48 |
SEK |
2024-04-23 |
|
256,18 |
SEK |
2024-04-24 |
|
255,51 |
SEK |
2024-04-25 |
|
258,62 |
SEK |
2024-04-26 |
|
258,98 |
SEK |
2024-04-29 |
|
257,19 |
SEK |
2024-04-30 |
|
256,85 |
SEK |
2024-05-02 |
|
257,56 |
SEK |
2024-05-03 |
|
259,25 |
SEK |
2024-05-06 |
|
260,75 |
SEK |
2024-05-07 |
|
262,18 |
SEK |
2024-05-08 |
|
263,45 |
SEK |
2024-05-10 |
|
263,05 |
SEK |
2024-05-13 |
|
264,01 |
SEK |
2024-05-14 |
|
264,26 |
SEK |
2024-05-15 |
|
264,12 |
SEK |
2024-05-16 |
|
264,34 |
SEK |
2024-05-17 |
|
264,53 |
SEK |
2024-05-20 |
|
264,36 |
SEK |
2024-05-21 |
|
264,44 |
SEK |
2024-05-22 |
|
262,96 |
SEK |
2024-05-23 |
|
262,01 |
SEK |
2024-05-24 |
|
259,63 |
SEK |
2024-05-28 |
|
259,41 |
SEK |
2024-05-29 |
|
256,93 |
SEK |
2024-05-30 |
|
256,66 |
SEK |
2024-05-31 |
|
255,48 |
SEK |
2024-06-03 |
|
255,66 |
SEK |
2024-06-04 |
|
257,29 |
SEK |
2024-06-05 |
|
259,53 |
SEK |
2024-06-07 |
|
259,31 |
SEK |
2024-06-10 |
|
258,97 |
SEK |
2024-06-11 |
|
256,20 |
SEK |
2024-06-12 |
|
259,69 |
SEK |
2024-06-13 |
|
261,26 |
SEK |
2024-06-14 |
|
261,78 |
SEK |
2024-06-17 |
|
261,13 |
SEK |
2024-06-18 |
|
260,97 |
SEK |
2024-06-20 |
|
260,42 |
SEK |
2024-06-24 |
|
262,36 |
SEK |
2024-06-25 |
|
262,99 |
SEK |
2024-06-26 |
|
264,00 |
SEK |
2024-06-27 |
|
263,27 |
SEK |
2024-06-28 |
|
264,49 |
SEK |
2024-07-01 |
|
264,51 |
SEK |
2024-07-02 |
|
263,02 |
SEK |
2024-07-03 |
|
265,30 |
SEK |
2024-07-05 |
|
266,79 |
SEK |
2024-07-08 |
|
267,07 |
SEK |
2024-07-09 |
|
268,94 |
SEK |
2024-07-10 |
|
267,33 |
SEK |
2024-07-11 |
|
270,22 |
SEK |
2024-07-12 |
|
271,77 |
SEK |
2024-07-15 |
|
273,70 |
SEK |
2024-07-16 |
|
269,56 |
SEK |
2024-07-17 |
|
267,50 |
SEK |
2024-07-18 |
|
268,31 |
SEK |
2024-07-19 |
|
271,69 |
SEK |
2024-07-22 |
|
272,48 |
SEK |
2024-07-23 |
|
267,86 |
SEK |
2024-07-24 |
|
266,70 |
SEK |
2024-07-25 |
|
269,12 |
SEK |
2024-07-26 |
|
269,87 |
SEK |
2024-07-29 |
|
267,99 |
SEK |
2024-07-30 |
|
270,32 |
SEK |
2024-07-31 |
|
266,07 |
SEK |
2024-08-01 |
|
258,52 |
SEK |
2024-08-02 |
|
249,40 |
SEK |
2024-08-05 |
|
252,30 |
SEK |
2024-08-06 |
|
250,04 |
SEK |
2024-08-07 |
|
255,68 |
SEK |
2024-08-08 |
|
256,71 |
SEK |
2024-08-09 |
|
256,88 |
SEK |
2024-08-12 |
|
260,47 |
SEK |
2024-08-13 |
|
260,11 |
SEK |
2024-08-14 |
|
264,75 |
SEK |
2024-08-15 |
|
266,51 |
SEK |
2024-08-16 |
|
264,62 |
SEK |
2024-08-19 |
|
262,37 |
SEK |
2024-08-20 |
|
262,91 |
SEK |
2024-08-21 |
|
261,92 |
SEK |
2024-08-22 |
|
263,46 |
SEK |
2024-08-23 |
|
262,93 |
SEK |
2024-08-26 |
|
262,95 |
SEK |
2024-08-27 |
|
261,71 |
SEK |
2024-08-28 |
|
263,28 |
SEK |
2024-08-29 |
|
265,01 |
SEK |
2024-08-30 |
|
262,45 |
SEK |
2024-09-03 |
|
259,58 |
SEK |
2024-09-04 |
|
259,54 |
SEK |
2024-09-05 |
|
255,45 |
SEK |
2024-09-06 |
|
260,20 |
SEK |
2024-09-09 |
|
260,91 |
SEK |
2024-09-10 |
|
262,53 |
SEK |
2024-09-11 |
|
263,32 |
SEK |
2024-09-12 |
|
262,34 |
SEK |
2024-09-13 |
|
262,78 |
SEK |
2024-09-16 |
|
262,57 |
SEK |
2024-09-17 |
|
262,07 |
SEK |
2024-09-18 |
|
265,80 |
SEK |
2024-09-19 |
|
265,45 |
SEK |
2024-09-20 |
|
265,70 |
SEK |
2024-09-23 |
|
265,66 |
SEK |
2024-09-24 |
|
265,68 |
SEK |
2024-09-25 |
|
267,74 |
SEK |
2024-09-26 |
|
267,48 |
SEK |
2024-09-27 |
|
268,43 |
SEK |
2024-09-30 |
|
269,66 |
SEK |
2024-10-01 |
|
269,96 |
SEK |
2024-10-02 |
|
270,01 |
SEK |
2024-10-03 |
|
272,74 |
SEK |
2024-10-04 |
|
271,66 |
SEK |
2024-10-07 |
|
272,10 |
SEK |
2024-10-08 |
|
274,26 |
SEK |
2024-10-09 |
|
274,50 |
SEK |
2024-10-10 |
|
275,52 |
SEK |
2024-10-11 |
|
278,28 |
SEK |
2024-10-14 |
|
275,22 |
SEK |
2024-10-15 |
|
278,35 |
SEK |
2024-10-16 |
|
279,69 |
SEK |
2024-10-17 |
|
281,34 |
SEK |
2024-10-18 |
|
280,52 |
SEK |
2024-10-21 |
|
279,33 |
SEK |
2024-10-22 |
|
278,67 |
SEK |
2024-10-23 |
|
278,01 |
SEK |
2024-10-24 |
|
277,37 |
SEK |
2024-10-25 |
|
280,25 |
SEK |
2024-10-28 |
|
281,08 |
SEK |
2024-10-29 |
|
280,27 |
SEK |
2024-10-30 |
|
276,55 |
SEK |
2024-10-31 |
|
277,90 |
SEK |
2024-11-01 |
|
276,86 |
SEK |
2024-11-04 |
|
280,43 |
SEK |
2024-11-05 |
|
287,39 |
SEK |
2024-11-06 |
|
285,34 |
SEK |
2024-11-07 |
|
288,91 |
SEK |
2024-11-08 |
|
289,71 |
SEK |
2024-11-11 |
|
289,51 |
SEK |
2024-11-12 |
|
289,54 |
SEK |
2024-11-13 |
|
288,06 |
SEK |
2024-11-14 |
|
286,51 |
SEK |
2024-11-15 |
|
286,41 |
SEK |
2024-11-18 |
|
287,13 |
SEK |
2024-11-19 |
|
289,32 |
SEK |
2024-11-20 |
|
290,52 |
SEK |
2024-11-21 |