|
345,30 |
JPY |
2024-11-22 |
|
343,60 |
JPY |
2024-11-21 |
|
340,90 |
JPY |
2024-11-20 |
|
344,70 |
JPY |
2024-11-19 |
|
346,70 |
JPY |
2024-11-18 |
|
342,80 |
JPY |
2024-11-15 |
|
349,40 |
JPY |
2024-11-14 |
|
346,20 |
JPY |
2024-11-13 |
|
349,50 |
JPY |
2024-11-12 |
|
352,00 |
JPY |
2024-11-11 |
|
348,40 |
JPY |
2024-11-08 |
|
348,90 |
JPY |
2024-11-07 |
|
347,00 |
JPY |
2024-11-06 |
|
342,20 |
JPY |
2024-11-05 |
|
338,90 |
JPY |
2024-11-04 |
|
340,50 |
JPY |
2024-11-01 |
|
338,00 |
JPY |
2024-10-31 |
|
345,70 |
JPY |
2024-10-30 |
|
344,70 |
JPY |
2024-10-29 |
|
341,20 |
JPY |
2024-10-28 |
|
339,20 |
JPY |
2024-10-25 |
|
337,40 |
JPY |
2024-10-24 |
|
337,40 |
JPY |
2024-10-23 |
|
340,00 |
JPY |
2024-10-22 |
|
343,70 |
JPY |
2024-10-21 |
|
347,80 |
JPY |
2024-10-18 |
|
349,60 |
JPY |
2024-10-17 |
|
349,30 |
JPY |
2024-10-16 |
|
348,20 |
JPY |
2024-10-15 |
|
354,10 |
JPY |
2024-10-14 |
|
352,30 |
JPY |
2024-10-11 |
|
348,50 |
JPY |
2024-10-10 |
|
352,00 |
JPY |
2024-10-09 |
|
351,80 |
JPY |
2024-10-08 |
|
351,00 |
JPY |
2024-10-07 |
|
353,70 |
JPY |
2024-10-04 |
|
345,80 |
JPY |
2024-10-03 |
|
349,20 |
JPY |
2024-10-02 |
|
344,20 |
JPY |
2024-10-01 |
|
344,80 |
JPY |
2024-09-30 |
|
341,90 |
JPY |
2024-09-27 |
|
352,40 |
JPY |
2024-09-26 |
|
343,10 |
JPY |
2024-09-25 |
|
342,40 |
JPY |
2024-09-24 |
|
345,00 |
JPY |
2024-09-23 |
|
343,50 |
JPY |
2024-09-20 |
|
340,80 |
JPY |
2024-09-19 |
|
329,30 |
JPY |
2024-09-18 |
|
330,40 |
JPY |
2024-09-17 |
|
329,50 |
JPY |
2024-09-16 |
|
329,70 |
JPY |
2024-09-13 |
|
332,60 |
JPY |
2024-09-12 |
|
325,10 |
JPY |
2024-09-11 |
|
328,10 |
JPY |
2024-09-10 |
|
329,10 |
JPY |
2024-09-09 |
|
321,40 |
JPY |
2024-09-06 |
|
335,40 |
JPY |
2024-09-05 |
|
335,80 |
JPY |
2024-09-04 |
|
343,70 |
JPY |
2024-09-03 |
|
346,80 |
JPY |
2024-09-02 |
|
345,80 |
JPY |
2024-08-30 |
|
344,70 |
JPY |
2024-08-29 |
|
340,10 |
JPY |
2024-08-28 |
|
339,00 |
JPY |
2024-08-27 |
|
337,50 |
JPY |
2024-08-26 |
|
339,00 |
JPY |
2024-08-23 |
|
338,60 |
JPY |
2024-08-22 |
|
335,70 |
JPY |
2024-08-21 |
|
334,00 |
JPY |
2024-08-20 |
|
336,30 |
JPY |
2024-08-19 |
|
335,20 |
JPY |
2024-08-16 |
|
334,70 |
JPY |
2024-08-15 |
|
324,30 |
JPY |
2024-08-14 |
|
325,80 |
JPY |
2024-08-13 |
|
318,50 |
JPY |
2024-08-12 |
|
313,90 |
JPY |
2024-08-09 |
|
316,50 |
JPY |
2024-08-08 |
|
318,00 |
JPY |
2024-08-07 |
|
301,40 |
JPY |
2024-08-06 |
|
296,20 |
JPY |
2024-08-05 |
|
308,10 |
JPY |
2024-08-02 |
|
337,70 |
JPY |
2024-08-01 |
|
353,20 |
JPY |
2024-07-31 |
|
349,90 |
JPY |
2024-07-30 |
|
351,50 |
JPY |
2024-07-29 |
|
348,70 |
JPY |
2024-07-26 |
|
346,00 |
JPY |
2024-07-25 |
|
351,80 |
JPY |
2024-07-24 |
|
362,40 |
JPY |
2024-07-23 |
|
364,40 |
JPY |
2024-07-22 |
|
364,00 |
JPY |
2024-07-19 |
|
364,40 |
JPY |
2024-07-18 |
|
365,60 |
JPY |
2024-07-17 |
|
370,00 |
JPY |
2024-07-16 |
|
367,60 |
JPY |
2024-07-15 |
|
368,30 |
JPY |
2024-07-12 |
|
367,60 |
JPY |
2024-07-11 |
|
373,10 |
JPY |
2024-07-10 |
|
366,60 |
JPY |
2024-07-09 |
|
364,00 |
JPY |
2024-07-08 |
|
364,80 |
JPY |
2024-07-05 |
|
366,20 |
JPY |
2024-07-04 |
|
362,90 |
JPY |
2024-07-03 |
|
361,00 |
JPY |
2024-07-02 |
|
356,90 |
JPY |
2024-07-01 |
|
357,60 |
JPY |
2024-06-28 |
|
354,10 |
JPY |
2024-06-27 |
|
351,00 |
JPY |
2024-06-26 |
|
349,60 |
JPY |
2024-06-25 |
|
343,80 |
JPY |
2024-06-24 |
|
340,30 |
JPY |
2024-06-21 |
|
340,70 |
JPY |
2024-06-20 |
|
339,50 |
JPY |
2024-06-19 |
|
339,10 |
JPY |
2024-06-18 |
|
338,50 |
JPY |
2024-06-17 |
|
339,90 |
JPY |
2024-06-14 |
|
339,80 |
JPY |
2024-06-13 |
|
345,80 |
JPY |
2024-06-12 |
|
345,10 |
JPY |
2024-06-11 |
|
347,70 |
JPY |
2024-06-10 |
|
344,20 |
JPY |
2024-06-07 |
|
344,00 |
JPY |
2024-06-06 |
|
345,10 |
JPY |
2024-06-05 |
|
343,70 |
JPY |
2024-06-04 |
|
345,40 |
JPY |
2024-06-03 |
|
343,20 |
JPY |
2024-05-31 |
|
339,80 |
JPY |
2024-05-30 |
|
338,90 |
JPY |
2024-05-29 |
|
344,90 |
JPY |
2024-05-28 |
|
344,80 |
JPY |
2024-05-27 |
|
342,80 |
JPY |
2024-05-24 |
|
341,50 |
JPY |
2024-05-23 |
|
341,30 |
JPY |
2024-05-22 |
|
344,20 |
JPY |
2024-05-21 |
|
347,70 |
JPY |
2024-05-20 |
|
342,40 |
JPY |
2024-05-17 |
|
341,80 |
JPY |
2024-05-16 |
|
342,30 |
JPY |
2024-05-15 |
|
340,90 |
JPY |
2024-05-14 |
|
340,10 |
JPY |
2024-05-13 |
|
341,70 |
JPY |
2024-05-10 |
|
342,00 |
JPY |
2024-05-09 |
|
339,70 |
JPY |
2024-05-08 |
|
344,50 |
JPY |
2024-05-07 |
|
346,60 |
JPY |
2024-05-06 |
|
341,80 |
JPY |
2024-05-03 |
|
340,10 |
JPY |
2024-05-02 |
|
341,80 |
JPY |
2024-05-01 |
|
343,30 |
JPY |
2024-04-30 |
|
340,20 |
JPY |
2024-04-29 |
|
338,70 |
JPY |
2024-04-26 |
|
333,20 |
JPY |
2024-04-25 |
|
338,70 |
JPY |
2024-04-24 |
|
337,20 |
JPY |
2024-04-23 |
|
332,60 |
JPY |
2024-04-22 |
|
330,40 |
JPY |
2024-04-19 |
|
335,30 |
JPY |
2024-04-18 |
|
333,40 |
JPY |
2024-04-17 |
|
337,50 |
JPY |
2024-04-16 |
|
344,00 |
JPY |
2024-04-15 |
|
341,50 |
JPY |
2024-04-12 |
|
342,50 |
JPY |
2024-04-11 |
|
342,10 |
JPY |
2024-04-10 |
|
341,80 |
JPY |
2024-04-09 |
|
343,50 |
JPY |
2024-04-08 |
|
341,10 |
JPY |
2024-04-05 |
|
343,60 |
JPY |
2024-04-04 |
|
343,70 |
JPY |
2024-04-03 |
|
338,00 |
JPY |
2024-04-02 |
|
341,70 |
JPY |
2024-04-01 |
|
346,90 |
JPY |
2024-03-29 |
|
346,50 |
JPY |
2024-03-28 |
|
347,40 |
JPY |
2024-03-27 |
|
348,20 |
JPY |
2024-03-26 |
|
345,70 |
JPY |
2024-03-25 |
|
349,80 |
JPY |
2024-03-22 |
|
352,10 |
JPY |
2024-03-21 |
|
346,20 |
JPY |
2024-03-20 |
|
343,60 |
JPY |
2024-03-19 |
|
340,10 |
JPY |
2024-03-18 |
|
334,10 |
JPY |
2024-03-15 |
|
331,70 |
JPY |
2024-03-14 |
|
331,20 |
JPY |
2024-03-13 |
|
334,20 |
JPY |
2024-03-12 |
|
331,40 |
JPY |
2024-03-11 |
|
339,10 |
JPY |
2024-03-08 |
|
341,50 |
JPY |
2024-03-07 |
|
343,20 |
JPY |
2024-03-06 |
|
339,50 |
JPY |
2024-03-05 |
|
338,70 |
JPY |
2024-03-04 |
|
339,80 |
JPY |
2024-03-01 |
|
334,50 |
JPY |
2024-02-29 |
|
334,40 |
JPY |
2024-02-28 |
|
335,30 |
JPY |
2024-02-27 |
|
336,60 |
JPY |
2024-02-26 |
|
336,80 |
JPY |
2024-02-23 |
|
335,70 |
JPY |
2024-02-22 |
|
330,60 |
JPY |
2024-02-21 |
|
328,90 |
JPY |
2024-02-20 |
|
332,10 |
JPY |
2024-02-19 |
|
330,30 |
JPY |
2024-02-16 |
|
328,10 |
JPY |
2024-02-15 |
|
327,30 |
JPY |
2024-02-14 |
|
328,00 |
JPY |
2024-02-13 |
|
326,00 |
JPY |
2024-02-12 |
|
323,10 |
JPY |
2024-02-09 |
|
322,90 |
JPY |
2024-02-08 |
|
321,90 |
JPY |
2024-02-07 |
|
319,90 |
JPY |
2024-02-06 |
|
322,40 |
JPY |
2024-02-05 |
|
323,50 |
JPY |
2024-02-02 |
|
319,10 |
JPY |
2024-02-01 |
|
320,90 |
JPY |
2024-01-31 |
|
320,30 |
JPY |
2024-01-30 |
|
319,30 |
JPY |
2024-01-29 |
|
319,10 |
JPY |
2024-01-26 |
|
320,70 |
JPY |
2024-01-25 |
|
322,20 |
JPY |
2024-01-24 |
|
321,90 |
JPY |
2024-01-23 |
|
323,30 |
JPY |
2024-01-22 |
|
318,70 |
JPY |
2024-01-19 |
|
319,30 |
JPY |
2024-01-18 |
|
316,90 |
JPY |
2024-01-17 |
|
321,30 |
JPY |
2024-01-16 |
|
323,40 |
JPY |
2024-01-15 |
|
317,80 |
JPY |
2024-01-12 |
|
315,60 |
JPY |
2024-01-11 |
|
313,40 |
JPY |
2024-01-10 |
|
306,80 |
JPY |
2024-01-09 |
|
305,00 |
JPY |
2024-01-08 |
|
305,20 |
JPY |
2024-01-05 |
|
304,30 |
JPY |
2024-01-04 |
|
300,30 |
JPY |
2024-01-03 |
|
300,60 |
JPY |
2024-01-02 |
|
300,50 |
JPY |
2023-12-29 |
|
301,10 |
JPY |
2023-12-28 |
|
299,90 |
JPY |
2023-12-27 |
|
299,40 |
JPY |
2023-12-26 |
|
299,50 |
JPY |
2023-12-22 |
|
297,00 |
JPY |
2023-12-21 |
|
298,60 |
JPY |
2023-12-20 |
|
298,50 |
JPY |
2023-12-19 |
|
294,80 |
JPY |
2023-12-18 |
|
294,90 |
JPY |
2023-12-15 |
|
295,60 |
JPY |
2023-12-14 |
|
297,60 |
JPY |
2023-12-13 |
|
298,70 |
JPY |
2023-12-12 |
|
300,60 |
JPY |
2023-12-11 |
|
296,40 |
JPY |
2023-12-08 |
|
296,80 |
JPY |
2023-12-07 |
|
303,30 |
JPY |
2023-12-06 |
|
298,90 |
JPY |
2023-12-05 |
|
299,10 |
JPY |
2023-12-04 |
|
302,10 |
JPY |
2023-12-01 |
|
300,80 |
JPY |
2023-11-30 |
|
299,70 |
JPY |
2023-11-29 |
|
301,00 |
JPY |
2023-11-28 |
|
304,70 |
JPY |
2023-11-27 |
|
305,70 |
JPY |
2023-11-24 |
|
307,00 |
JPY |
2023-11-23 |
|
305,80 |
JPY |
2023-11-22 |
|
302,30 |
JPY |
2023-11-21 |
|
304,60 |
JPY |
2023-11-20 |
|
305,50 |
JPY |
2023-11-17 |
|
301,60 |
JPY |
2023-11-16 |
|
304,60 |
JPY |
2023-11-15 |
|
304,20 |
JPY |
2023-11-14 |
|
301,60 |
JPY |
2023-11-13 |
|
301,40 |
JPY |
2023-11-10 |
|
300,80 |
JPY |
2023-11-09 |
|
296,80 |
JPY |
2023-11-08 |
|
300,10 |
JPY |
2023-11-07 |
|
302,10 |
JPY |
2023-11-06 |
|
304,70 |
JPY |
2023-11-03 |
|
300,30 |
JPY |
2023-11-02 |
|
297,60 |
JPY |
2023-11-01 |
|
293,00 |
JPY |
2023-10-31 |
|
285,40 |
JPY |
2023-10-30 |
|
286,40 |
JPY |
2023-10-27 |
|
284,60 |
JPY |
2023-10-26 |
|
288,00 |
JPY |
2023-10-25 |
|
287,40 |
JPY |
2023-10-24 |
|
285,90 |
JPY |
2023-10-23 |
|
286,30 |
JPY |
2023-10-20 |
|
290,10 |
JPY |
2023-10-19 |
|
291,70 |
JPY |
2023-10-18 |
|
293,80 |
JPY |
2023-10-17 |
|
292,90 |
JPY |
2023-10-16 |
|
293,80 |
JPY |
2023-10-13 |
|
300,30 |
JPY |
2023-10-12 |
|
297,00 |
JPY |
2023-10-11 |
|
299,20 |
JPY |
2023-10-10 |
|
293,30 |
JPY |
2023-10-09 |
|
293,80 |
JPY |
2023-10-06 |
|
292,20 |
JPY |
2023-10-05 |
|
288,30 |
JPY |
2023-10-04 |
|
290,40 |
JPY |
2023-10-03 |
|
296,70 |
JPY |
2023-10-02 |
|
299,80 |
JPY |
2023-09-29 |
|
302,30 |
JPY |
2023-09-28 |
|
303,80 |
JPY |
2023-09-27 |
|
302,60 |
JPY |
2023-09-26 |
|
305,40 |
JPY |
2023-09-25 |
|
306,10 |
JPY |
2023-09-22 |
|
303,60 |
JPY |
2023-09-21 |
|
310,50 |
JPY |
2023-09-20 |
|
311,10 |
JPY |
2023-09-19 |
|
310,40 |
JPY |
2023-09-18 |
|
311,70 |
JPY |
2023-09-15 |
|
313,00 |
JPY |
2023-09-14 |
|
310,10 |
JPY |
2023-09-13 |
|
309,80 |
JPY |
2023-09-12 |
|
308,80 |
JPY |
2023-09-11 |
|
309,00 |
JPY |
2023-09-08 |
|
310,50 |
JPY |
2023-09-07 |
|
312,10 |
JPY |
2023-09-06 |
|
311,90 |
JPY |
2023-09-05 |
|
310,20 |
JPY |
2023-09-04 |
|
308,30 |
JPY |
2023-09-01 |
|
306,40 |
JPY |
2023-08-31 |
|
304,00 |
JPY |
2023-08-30 |
|
305,00 |
JPY |
2023-08-29 |
|
303,60 |
JPY |
2023-08-28 |
|
300,10 |
JPY |
2023-08-25 |
|
298,60 |
JPY |
2023-08-24 |
|
300,90 |
JPY |
2023-08-23 |
|
299,20 |
JPY |
2023-08-22 |
|
297,50 |
JPY |
2023-08-21 |
|
295,60 |
JPY |
2023-08-18 |
|
297,60 |
JPY |
2023-08-17 |
|
298,50 |
JPY |
2023-08-16 |
|
300,40 |
JPY |
2023-08-15 |
|
302,20 |
JPY |
2023-08-14 |
|
303,40 |
JPY |
2023-08-11 |
|
305,40 |
JPY |
2023-08-10 |
|
300,50 |
JPY |
2023-08-09 |
|
300,10 |
JPY |
2023-08-08 |
|
302,00 |
JPY |
2023-08-07 |
|
299,10 |
JPY |
2023-08-04 |
|
297,00 |
JPY |
2023-08-03 |
|
301,60 |
JPY |
2023-08-02 |
|
307,80 |
JPY |
2023-08-01 |
|
309,10 |
JPY |
2023-07-31 |
|
306,60 |
JPY |
2023-07-28 |
|
306,10 |
JPY |
2023-07-27 |
|
301,10 |
JPY |
2023-07-26 |
|
302,20 |
JPY |
2023-07-25 |
|
302,60 |
JPY |
2023-07-24 |
|
303,30 |
JPY |
2023-07-21 |
|
301,20 |
JPY |
2023-07-20 |
|
304,40 |
JPY |
2023-07-19 |
|
302,30 |
JPY |
2023-07-18 |
|
299,40 |
JPY |
2023-07-17 |
|
299,70 |
JPY |
2023-07-14 |
|
302,20 |
JPY |
2023-07-13 |
|
299,00 |
JPY |
2023-07-12 |
|
299,60 |
JPY |
2023-07-11 |
|
300,90 |
JPY |
2023-07-10 |
|
302,10 |
JPY |
2023-07-07 |
|
301,20 |
JPY |
2023-07-06 |
|
308,30 |
JPY |
2023-07-05 |
|
309,80 |
JPY |
2023-07-04 |
|
312,30 |
JPY |
2023-07-03 |
|
310,50 |
JPY |
2023-06-30 |
|
309,20 |
JPY |
2023-06-29 |
|
309,70 |
JPY |
2023-06-28 |
|
305,10 |
JPY |
2023-06-27 |
|
304,80 |
JPY |
2023-06-26 |
|
305,70 |
JPY |
2023-06-23 |
|
313,10 |
JPY |
2023-06-22 |
|
311,80 |
JPY |
2023-06-21 |
|
309,10 |
JPY |
2023-06-20 |
|
311,30 |
JPY |
2023-06-19 |
|
314,10 |
JPY |
2023-06-16 |
|
311,80 |
JPY |
2023-06-15 |
|
312,10 |
JPY |
2023-06-14 |
|
312,50 |
JPY |
2023-06-13 |
|
307,60 |
JPY |
2023-06-12 |
|
305,00 |
JPY |
2023-06-09 |
|
299,80 |
JPY |
2023-06-08 |
|
302,20 |
JPY |
2023-06-07 |
|
306,70 |
JPY |
2023-06-06 |
|
303,50 |
JPY |
2023-06-05 |
|
302,10 |
JPY |
2023-06-02 |
|
295,90 |
JPY |
2023-06-01 |
|
289,20 |
JPY |
2023-05-31 |
|
293,60 |
JPY |
2023-05-30 |
|
294,90 |
JPY |
2023-05-29 |
|
297,50 |
JPY |
2023-05-26 |
|
294,30 |
JPY |
2023-05-25 |
|
292,20 |
JPY |
2023-05-24 |
|
295,30 |
JPY |
2023-05-23 |
|
299,70 |
JPY |
2023-05-22 |
|
296,30 |
JPY |
2023-05-19 |
|
298,00 |
JPY |
2023-05-18 |
|
295,20 |
JPY |
2023-05-17 |
|
292,40 |
JPY |
2023-05-16 |
|
291,10 |
JPY |
2023-05-15 |
|
286,70 |
JPY |
2023-05-12 |
|
283,30 |
JPY |
2023-05-11 |
|
284,00 |
JPY |
2023-05-10 |
|
287,00 |
JPY |
2023-05-09 |
|
283,80 |
JPY |
2023-05-08 |
|
283,90 |
JPY |
2023-05-05 |
|
280,30 |
JPY |
2023-05-04 |
|
281,50 |
JPY |
2023-05-03 |
|
280,70 |
JPY |
2023-05-02 |
|
285,10 |
JPY |
2023-05-01 |
|
281,70 |
JPY |
2023-04-28 |
|
279,40 |
JPY |
2023-04-27 |
|
276,60 |
JPY |
2023-04-26 |
|
279,30 |
JPY |
2023-04-25 |
|
280,10 |
JPY |
2023-04-24 |
|
279,40 |
JPY |
2023-04-21 |
|
279,30 |
JPY |
2023-04-20 |
|
279,40 |
JPY |
2023-04-19 |
|
280,10 |
JPY |
2023-04-18 |
|
277,70 |
JPY |
2023-04-17 |
|
277,60 |
JPY |
2023-04-14 |
|
276,00 |
JPY |
2023-04-13 |
|
272,70 |
JPY |
2023-04-12 |
|
272,00 |
JPY |
2023-04-11 |
|
270,20 |
JPY |
2023-04-10 |
|
268,50 |
JPY |
2023-04-07 |
|
267,70 |
JPY |
2023-04-06 |
|
268,10 |
JPY |
2023-04-05 |
|
273,90 |
JPY |
2023-04-04 |
|
273,70 |
JPY |
2023-04-03 |
|
273,60 |
JPY |
2023-03-31 |
|
271,40 |
JPY |
2023-03-30 |
|
269,50 |
JPY |
2023-03-29 |
|
265,00 |
JPY |
2023-03-28 |
|
264,50 |
JPY |
2023-03-27 |
|
262,30 |
JPY |
2023-03-24 |
|
264,90 |
JPY |
2023-03-23 |
|
265,90 |
JPY |
2023-03-22 |
|
263,50 |
JPY |
2023-03-21 |
|
262,20 |
JPY |
2023-03-20 |
|
263,40 |
JPY |
2023-03-17 |
|
261,90 |
JPY |
2023-03-16 |
|
257,50 |
JPY |
2023-03-15 |
|
264,40 |
JPY |
2023-03-14 |
|
266,70 |
JPY |
2023-03-13 |
|
272,00 |
JPY |
2023-03-10 |
|
277,80 |
JPY |
2023-03-09 |
|
276,50 |
JPY |
2023-03-08 |
|
274,10 |
JPY |
2023-03-07 |
|
273,80 |
JPY |
2023-03-06 |
|
272,90 |
JPY |
2023-03-03 |
|
268,70 |
JPY |
2023-03-02 |
|
267,50 |
JPY |
2023-03-01 |
|
267,60 |
JPY |
2023-02-28 |
|
267,30 |
JPY |
2023-02-27 |
|
265,30 |
JPY |
2023-02-24 |
|
264,10 |
JPY |
2023-02-23 |
|
264,00 |
JPY |
2023-02-22 |
|
266,30 |
JPY |
2023-02-21 |
|
267,60 |
JPY |
2023-02-20 |
|
267,50 |
JPY |
2023-02-17 |
|
269,40 |
JPY |
2023-02-16 |
|
269,30 |
JPY |
2023-02-15 |
|
269,60 |
JPY |
2023-02-14 |
|
269,40 |
JPY |
2023-02-13 |
|
268,90 |
JPY |
2023-02-10 |
|
270,90 |
JPY |
2023-02-09 |
|
268,90 |
JPY |
2023-02-08 |
|
268,30 |
JPY |
2023-02-07 |
|
269,40 |
JPY |
2023-02-06 |
|
270,60 |
JPY |
2023-02-03 |
|
270,40 |
JPY |
2023-02-02 |
|
268,60 |
JPY |
2023-02-01 |
|
270,20 |
JPY |
2023-01-31 |
|
271,80 |
JPY |
2023-01-30 |
|
270,90 |
JPY |
2023-01-27 |
|
271,30 |
JPY |
2023-01-26 |
|
270,50 |
JPY |
2023-01-25 |
|
269,60 |
JPY |
2023-01-24 |
|
269,00 |
JPY |
2023-01-23 |
|
265,90 |
JPY |
2023-01-20 |
|
262,20 |
JPY |
2023-01-19 |
|
263,80 |
JPY |
2023-01-18 |
|
260,70 |
JPY |
2023-01-17 |
|
258,90 |
JPY |
2023-01-16 |
|
258,40 |
JPY |
2023-01-13 |
|
261,10 |
JPY |
2023-01-12 |
|
262,10 |
JPY |
2023-01-11 |
|
259,00 |
JPY |
2023-01-10 |
|
262,00 |
JPY |
2023-01-09 |
|
258,70 |
JPY |
2023-01-06 |
|
256,20 |
JPY |
2023-01-05 |
|
258,20 |
JPY |
2023-01-04 |
|
259,20 |
JPY |
2023-01-03 |
|
260,90 |
JPY |
2023-01-02 |
|
259,50 |
JPY |
2022-12-30 |
|
263,90 |
JPY |
2022-12-29 |
|
262,60 |
JPY |
2022-12-28 |
|
262,20 |
JPY |
2022-12-27 |
|
262,00 |
JPY |
2022-12-26 |
|
261,80 |
JPY |
2022-12-23 |
|
261,20 |
JPY |
2022-12-22 |
|
265,10 |
JPY |
2022-12-21 |
|
265,70 |
JPY |
2022-12-20 |
|
272,40 |
JPY |
2022-12-19 |
|
273,30 |
JPY |
2022-12-16 |
|
275,30 |
JPY |
2022-12-15 |
|
280,30 |
JPY |
2022-12-14 |
|
280,10 |
JPY |
2022-12-13 |
|
278,90 |
JPY |
2022-12-12 |
|
278,30 |
JPY |
2022-12-09 |
|
276,20 |
JPY |
2022-12-08 |
|
275,60 |
JPY |
2022-12-07 |
|
275,10 |
JPY |
2022-12-06 |
|
276,70 |
JPY |
2022-12-05 |
|
277,30 |
JPY |
2022-12-02 |
|
280,70 |
JPY |
2022-12-01 |
|
281,10 |
JPY |
2022-11-30 |
|
281,30 |
JPY |
2022-11-29 |
|
285,10 |
JPY |
2022-11-28 |
|
286,60 |
JPY |
2022-11-25 |
|
287,60 |
JPY |
2022-11-24 |
|
285,90 |
JPY |
2022-11-23 |
|
284,40 |
JPY |
2022-11-22 |
|
281,20 |
JPY |
2022-11-21 |
|
280,10 |
JPY |
2022-11-18 |
|
277,90 |
JPY |
2022-11-17 |
|
277,90 |
JPY |
2022-11-16 |
|
281,90 |
JPY |
2022-11-15 |
|
279,10 |
JPY |
2022-11-14 |
|
278,40 |
JPY |
2022-11-11 |
|
276,60 |
JPY |
2022-11-10 |
|
273,20 |
JPY |
2022-11-09 |
|
277,00 |
JPY |
2022-11-08 |
|
272,70 |
JPY |
2022-11-07 |
|
270,20 |
JPY |
2022-11-04 |
|
270,00 |
JPY |
2022-11-03 |
|
272,20 |
JPY |
2022-11-02 |
|
272,50 |
JPY |
2022-11-01 |
|
270,90 |
JPY |
2022-10-31 |
|
269,60 |
JPY |
2022-10-28 |
|
268,40 |
JPY |
2022-10-27 |
|
271,10 |
JPY |
2022-10-26 |
|
269,10 |
JPY |
2022-10-25 |
|
265,90 |
JPY |
2022-10-24 |
|
264,60 |
JPY |
2022-10-21 |
|
267,90 |
JPY |
2022-10-20 |
|
266,60 |
JPY |
2022-10-19 |
|
266,20 |
JPY |
2022-10-18 |
|
265,30 |
JPY |
2022-10-17 |
|
264,10 |
JPY |
2022-10-14 |
|
263,20 |
JPY |
2022-10-13 |
|
262,30 |
JPY |
2022-10-12 |
|
263,10 |
JPY |
2022-10-11 |
|
263,10 |
JPY |
2022-10-10 |
|
265,50 |
JPY |
2022-10-07 |
|
268,40 |
JPY |
2022-10-06 |
|
267,40 |
JPY |
2022-10-05 |
|
268,10 |
JPY |
2022-10-04 |
|
261,90 |
JPY |
2022-10-03 |
|
260,20 |
JPY |
2022-09-30 |
|
258,80 |
JPY |
2022-09-29 |
|
258,70 |
JPY |
2022-09-28 |
|
255,30 |
JPY |
2022-09-27 |
|
255,10 |
JPY |
2022-09-26 |
|
257,50 |
JPY |
2022-09-23 |
|
259,90 |
JPY |
2022-09-22 |
|
263,60 |
JPY |
2022-09-21 |
|
264,30 |
JPY |
2022-09-20 |
|
265,20 |
JPY |
2022-09-19 |
|
264,90 |
JPY |
2022-09-16 |
|
266,30 |
JPY |
2022-09-15 |
|
267,60 |
JPY |
2022-09-14 |
|
268,00 |
JPY |
2022-09-13 |
|
272,40 |
JPY |
2022-09-12 |
|
270,00 |
JPY |
2022-09-09 |
|
268,60 |
JPY |
2022-09-08 |
|
265,10 |
JPY |
2022-09-07 |
|
263,80 |
JPY |
2022-09-06 |
|
265,70 |
JPY |
2022-09-05 |
|
267,40 |
JPY |
2022-09-02 |
|
265,20 |
JPY |
2022-09-01 |
|
269,30 |
JPY |
2022-08-31 |
|
268,80 |
JPY |
2022-08-30 |
|
268,80 |
JPY |
2022-08-29 |
|
271,60 |
JPY |
2022-08-26 |
|
273,30 |
JPY |
2022-08-25 |
|
272,80 |
JPY |
2022-08-24 |
|
273,10 |
JPY |
2022-08-23 |
|
273,60 |
JPY |
2022-08-22 |
|
275,60 |
JPY |
2022-08-19 |
|
277,90 |
JPY |
2022-08-18 |
|
277,60 |
JPY |
2022-08-17 |
|
276,60 |
JPY |
2022-08-16 |
|
275,40 |
JPY |
2022-08-15 |
|
275,80 |
JPY |
2022-08-12 |
|
272,70 |
JPY |
2022-08-11 |
|
271,70 |
JPY |
2022-08-10 |
|
270,20 |
JPY |
2022-08-09 |
|
271,50 |
JPY |
2022-08-08 |
|
272,90 |
JPY |
2022-08-05 |
|
271,60 |
JPY |
2022-08-04 |
|
273,00 |
JPY |
2022-08-03 |
|
271,40 |
JPY |
2022-08-02 |
|
274,50 |
JPY |
2022-08-01 |
|
270,20 |
JPY |
2022-07-29 |
|
271,60 |
JPY |
2022-07-28 |
|
272,20 |
JPY |
2022-07-27 |
|
269,00 |
JPY |
2022-07-26 |
|
270,50 |
JPY |
2022-07-25 |
|
272,50 |
JPY |
2022-07-22 |
|
272,00 |
JPY |
2022-07-21 |
|
270,90 |
JPY |
2022-07-20 |
|
266,50 |
JPY |
2022-07-19 |
|
266,90 |
JPY |
2022-07-18 |
|
265,00 |
JPY |
2022-07-15 |
|
261,30 |
JPY |
2022-07-14 |
|
261,80 |
JPY |
2022-07-13 |
|
264,20 |
JPY |
2022-07-12 |
|
265,50 |
JPY |
2022-07-11 |
|
265,80 |
JPY |
2022-07-08 |
|
264,40 |
JPY |
2022-07-07 |
|
260,10 |
JPY |
2022-07-06 |
|
256,30 |
JPY |
2022-07-05 |
|
258,10 |
JPY |
2022-07-04 |
|
255,30 |
JPY |
2022-07-01 |
|
256,40 |
JPY |
2022-06-30 |
|
259,50 |
JPY |
2022-06-29 |
|
260,90 |
JPY |
2022-06-28 |
|
258,60 |
JPY |
2022-06-27 |
|
258,40 |
JPY |
2022-06-24 |
|
251,90 |
JPY |
2022-06-23 |
|
252,50 |
JPY |
2022-06-22 |
|
253,40 |
JPY |
2022-06-21 |
|
247,90 |
JPY |
2022-06-20 |
|
249,10 |
JPY |
2022-06-17 |
|
246,90 |
JPY |
2022-06-16 |
|
252,80 |
JPY |
2022-06-15 |
|
254,60 |
JPY |
2022-06-14 |
|
255,10 |
JPY |
2022-06-13 |
|
260,80 |
JPY |
2022-06-10 |
|
267,80 |
JPY |
2022-06-09 |
|
268,10 |
JPY |
2022-06-08 |
|
265,60 |
JPY |
2022-06-07 |
|
264,50 |
JPY |
2022-06-06 |
|
261,30 |
JPY |
2022-06-03 |
|
262,70 |
JPY |
2022-06-02 |
|
262,60 |
JPY |
2022-06-01 |
|
260,70 |
JPY |
2022-05-31 |
|
262,20 |
JPY |
2022-05-30 |
|
259,10 |
JPY |
2022-05-27 |
|
257,00 |
JPY |
2022-05-26 |
|
255,40 |
JPY |
2022-05-25 |
|
254,50 |
JPY |
2022-05-24 |
|
260,60 |
JPY |
2022-05-23 |
|
254,70 |
JPY |
2022-05-20 |
|
252,60 |
JPY |
2022-05-19 |
|
253,60 |
JPY |
2022-05-18 |
|
255,40 |
JPY |
2022-05-17 |
|
252,70 |
JPY |
2022-05-16 |
|
254,70 |
JPY |
2022-05-13 |
|
248,20 |
JPY |
2022-05-12 |
|
252,50 |
JPY |
2022-05-11 |
|
250,70 |
JPY |
2022-05-10 |
|
251,60 |
JPY |
2022-05-09 |
|
260,00 |
JPY |
2022-05-06 |
|
261,30 |
JPY |
2022-05-05 |
|
261,60 |
JPY |
2022-05-04 |
|
263,10 |
JPY |
2022-05-03 |
|
260,80 |
JPY |
2022-05-02 |
|
265,20 |
JPY |
2022-04-29 |
|
264,40 |
JPY |
2022-04-28 |
|
258,60 |
JPY |
2022-04-27 |
|
255,50 |
JPY |
2022-04-26 |
|
257,80 |
JPY |
2022-04-25 |
|
260,80 |
JPY |
2022-04-22 |
|
265,20 |
JPY |
2022-04-21 |
|
261,90 |
JPY |
2022-04-20 |
|
261,70 |
JPY |
2022-04-19 |
|
259,00 |
JPY |
2022-04-18 |
|
261,50 |
JPY |
2022-04-15 |
|
263,30 |
JPY |
2022-04-14 |
|
262,30 |
JPY |
2022-04-13 |
|
259,50 |
JPY |
2022-04-12 |
|
262,00 |
JPY |
2022-04-11 |
|
264,70 |
JPY |
2022-04-08 |
|
262,70 |
JPY |
2022-04-07 |
|
264,60 |
JPY |
2022-04-06 |
|
269,70 |
JPY |
2022-04-05 |
|
274,10 |
JPY |
2022-04-04 |
|
270,70 |
JPY |
2022-04-01 |
|
270,20 |
JPY |
2022-03-31 |
|
273,50 |
JPY |
2022-03-30 |
|
276,40 |
JPY |
2022-03-29 |
|
272,10 |
JPY |
2022-03-28 |
|
273,70 |
JPY |
2022-03-25 |
|
274,10 |
JPY |
2022-03-24 |
|
270,90 |
JPY |
2022-03-23 |
|
270,00 |
JPY |
2022-03-22 |
|
268,20 |
JPY |
2022-03-21 |
|
266,90 |
JPY |
2022-03-18 |
|
261,70 |
JPY |
2022-03-17 |
|
257,70 |
JPY |
2022-03-16 |
|
253,00 |
JPY |
2022-03-15 |
|
248,50 |
JPY |
2022-03-14 |
|
248,70 |
JPY |
2022-03-11 |
|
250,60 |
JPY |
2022-03-10 |
|
248,00 |
JPY |
2022-03-09 |
|
244,70 |
JPY |
2022-03-08 |
|
247,90 |
JPY |
2022-03-07 |
|
253,80 |
JPY |
2022-03-04 |
|
259,80 |
JPY |
2022-03-03 |
|
261,70 |
JPY |
2022-03-02 |
|
261,90 |
JPY |
2022-03-01 |
|
265,80 |
JPY |
2022-02-28 |
|
265,30 |
JPY |
2022-02-25 |
|
256,30 |
JPY |
2022-02-24 |
|
260,60 |
JPY |
2022-02-23 |
|
261,80 |
JPY |
2022-02-22 |
|
261,00 |
JPY |
2022-02-21 |
|
264,20 |
JPY |
2022-02-18 |
|
264,90 |
JPY |
2022-02-17 |
|
267,30 |
JPY |
2022-02-16 |
|
269,60 |
JPY |
2022-02-15 |
|
267,80 |
JPY |
2022-02-14 |
|
270,20 |
JPY |
2022-02-11 |
|
273,10 |
JPY |
2022-02-10 |
|
272,10 |
JPY |
2022-02-09 |
|
267,00 |
JPY |
2022-02-08 |
|
266,70 |
JPY |
2022-02-07 |
|
268,10 |
JPY |
2022-02-04 |
|
269,10 |
JPY |
2022-02-03 |
|
271,90 |
JPY |
2022-02-02 |
|
267,20 |
JPY |
2022-02-01 |
|
266,30 |
JPY |
2022-01-31 |
|
261,00 |
JPY |
2022-01-28 |
|
261,80 |
JPY |
2022-01-27 |
|
267,60 |
JPY |
2022-01-26 |
|
265,20 |
JPY |
2022-01-25 |
|
265,70 |
JPY |
2022-01-24 |
|
271,50 |
JPY |
2022-01-21 |
|
273,50 |
JPY |
2022-01-20 |
|
270,70 |
JPY |
2022-01-19 |
|
276,70 |
JPY |
2022-01-18 |
|
280,80 |
JPY |
2022-01-17 |
|
279,60 |
JPY |
2022-01-14 |
|
286,50 |
JPY |
2022-01-13 |
|
288,90 |
JPY |
2022-01-12 |
|
286,60 |
JPY |
2022-01-11 |
|
285,70 |
JPY |
2022-01-10 |
|
287,90 |
JPY |
2022-01-07 |
|
293,00 |
JPY |
2022-01-06 |
|
299,80 |
JPY |
2022-01-05 |
|
299,90 |
JPY |
2022-01-04 |
|
295,70 |
JPY |
2022-01-03 |
|
296,20 |
JPY |
2021-12-31 |
|
296,50 |
JPY |
2021-12-30 |
|
295,40 |
JPY |
2021-12-29 |
|
298,10 |
JPY |
2021-12-28 |
|
295,90 |
JPY |
2021-12-27 |
|
295,30 |
JPY |
2021-12-24 |
|
295,40 |
JPY |
2021-12-23 |
|
294,50 |
JPY |
2021-12-22 |
|
292,40 |
JPY |
2021-12-21 |
|
288,40 |
JPY |
2021-12-20 |
|
295,10 |
JPY |
2021-12-17 |
|
300,00 |
JPY |
2021-12-16 |
|
295,90 |
JPY |
2021-12-15 |
|
292,80 |
JPY |
2021-12-14 |
|
293,20 |
JPY |
2021-12-13 |
|
294,60 |
JPY |
2021-12-10 |
|
296,60 |
JPY |
2021-12-09 |
|
299,40 |
JPY |
2021-12-08 |
|
299,20 |
JPY |
2021-12-07 |
|
293,00 |
JPY |
2021-12-06 |
|
291,60 |
JPY |
2021-12-03 |
|
288,90 |
JPY |
2021-12-02 |
|
292,90 |
JPY |
2021-12-01 |
|
289,40 |
JPY |
2021-11-30 |
|
294,80 |
JPY |
2021-11-29 |
|
294,20 |
JPY |
2021-11-26 |
|
304,10 |
JPY |
2021-11-25 |
|
305,00 |
JPY |
2021-11-24 |
|
307,30 |
JPY |
2021-11-23 |
|
310,10 |
JPY |
2021-11-22 |
|
308,10 |
JPY |
2021-11-19 |
|
305,90 |
JPY |
2021-11-18 |
|
307,10 |
JPY |
2021-11-17 |
|
310,30 |
JPY |
2021-11-16 |
|
309,00 |
JPY |
2021-11-15 |
|
309,30 |
JPY |
2021-11-12 |
|
305,40 |
JPY |
2021-11-11 |
|
305,50 |
JPY |
2021-11-10 |
|
304,40 |
JPY |
2021-11-09 |
|
307,30 |
JPY |
2021-11-08 |
|
308,00 |
JPY |
2021-11-05 |
|
306,10 |
JPY |
2021-11-04 |
|
305,00 |
JPY |
2021-11-03 |
|
305,10 |
JPY |
2021-11-02 |
|
305,40 |
JPY |
2021-11-01 |
|
298,50 |
JPY |
2021-10-29 |
|
298,70 |
JPY |
2021-10-28 |
|
296,60 |
JPY |
2021-10-27 |
|
298,50 |
JPY |
2021-10-26 |
|
295,40 |
JPY |
2021-10-25 |
|
293,70 |
JPY |
2021-10-22 |
|
291,80 |
JPY |
2021-10-21 |
|
298,80 |
JPY |
2021-10-20 |
|
300,50 |
JPY |
2021-10-19 |
|
297,20 |
JPY |
2021-10-18 |
|
299,30 |
JPY |
2021-10-15 |
|
293,80 |
JPY |
2021-10-14 |
|
288,50 |
JPY |
2021-10-13 |
|
289,90 |
JPY |
2021-10-12 |
|
293,30 |
JPY |
2021-10-11 |
|
285,80 |
JPY |
2021-10-08 |
|
284,60 |
JPY |
2021-10-07 |
|
279,50 |
JPY |
2021-10-06 |
|
286,10 |
JPY |
2021-10-05 |
|
281,90 |
JPY |
2021-10-04 |
|
290,70 |
JPY |
2021-10-01 |
|
295,50 |
JPY |
2021-09-30 |
|
296,90 |
JPY |
2021-09-29 |
|
296,80 |
JPY |
2021-09-28 |
|
302,90 |
JPY |
2021-09-27 |
|
304,90 |
JPY |
2021-09-24 |
|
305,20 |
JPY |
2021-09-23 |
|
302,50 |
JPY |
2021-09-22 |
|
303,30 |
JPY |
2021-09-21 |
|
300,30 |
JPY |
2021-09-20 |
|
305,20 |
JPY |
2021-09-17 |
|
305,20 |
JPY |
2021-09-16 |
|
305,40 |
JPY |
2021-09-15 |
|
307,30 |
JPY |
2021-09-14 |
|
305,30 |
JPY |
2021-09-13 |
|
303,00 |
JPY |
2021-09-10 |
|
300,60 |
JPY |
2021-09-09 |
|
300,00 |
JPY |
2021-09-08 |
|
298,20 |
JPY |
2021-09-07 |
|
300,20 |
JPY |
2021-09-06 |
|
294,50 |
JPY |
2021-09-03 |
|
289,00 |
JPY |
2021-09-02 |
|
286,80 |
JPY |
2021-09-01 |
|
283,00 |
JPY |
2021-08-31 |
|
279,90 |
JPY |
2021-08-30 |
|
279,80 |
JPY |
2021-08-27 |
|
278,20 |
JPY |
2021-08-26 |
|
280,70 |
JPY |
2021-08-25 |
|
280,50 |
JPY |
2021-08-24 |
|
277,20 |
JPY |
2021-08-23 |
|
271,30 |
JPY |
2021-08-20 |
|
270,60 |
JPY |
2021-08-19 |
|
273,80 |
JPY |
2021-08-18 |
|
272,20 |
JPY |
2021-08-17 |
|
274,70 |
JPY |
2021-08-16 |
|
279,50 |
JPY |
2021-08-13 |
|
278,60 |
JPY |
2021-08-12 |
|
280,10 |
JPY |
2021-08-11 |
|
277,90 |
JPY |
2021-08-10 |
|
277,90 |
JPY |
2021-08-09 |
|
278,40 |
JPY |
2021-08-06 |
|
276,50 |
JPY |
2021-08-05 |
|
274,80 |
JPY |
2021-08-04 |
|
273,70 |
JPY |
2021-08-03 |
|
275,10 |
JPY |
2021-08-02 |
|
271,90 |
JPY |
2021-07-30 |
|
276,30 |
JPY |
2021-07-29 |
|
275,10 |
JPY |
2021-07-28 |
|
273,70 |
JPY |
2021-07-27 |
|
275,50 |
JPY |
2021-07-26 |
|
276,20 |
JPY |
2021-07-23 |
|
274,10 |
JPY |
2021-07-22 |
|
272,40 |
JPY |
2021-07-21 |
|
270,10 |
JPY |
2021-07-20 |
|
267,70 |
JPY |
2021-07-19 |
|
272,90 |
JPY |
2021-07-16 |
|
275,40 |
JPY |
2021-07-15 |
|
280,40 |
JPY |
2021-07-14 |
|
280,60 |
JPY |
2021-07-13 |
|
280,50 |
JPY |
2021-07-12 |
|
277,40 |
JPY |
2021-07-09 |
|
271,60 |
JPY |
2021-07-08 |
|
276,10 |
JPY |
2021-07-07 |
|
274,70 |
JPY |
2021-07-06 |
|
277,60 |
JPY |
2021-07-05 |
|
277,50 |
JPY |
2021-07-02 |
|
276,00 |
JPY |
2021-07-01 |
|
275,90 |
JPY |
2021-06-30 |
|
278,90 |
JPY |
2021-06-29 |
|
277,50 |
JPY |
2021-06-28 |
|
278,20 |
JPY |
2021-06-25 |
|
276,90 |
JPY |
2021-06-24 |
|
274,70 |
JPY |
2021-06-23 |
|
277,10 |
JPY |
2021-06-22 |
|
273,00 |
JPY |
2021-06-21 |
|
272,90 |
JPY |
2021-06-18 |
|
275,90 |
JPY |
2021-06-17 |
|
276,50 |
JPY |
2021-06-16 |
|
275,20 |
JPY |
2021-06-15 |
|
272,20 |
JPY |
2021-06-14 |
|
271,20 |
JPY |
2021-06-11 |
|
269,90 |
JPY |
2021-06-10 |
|
269,90 |
JPY |
2021-06-09 |
|
268,00 |
JPY |
2021-06-08 |
|
266,50 |
JPY |
2021-06-07 |
|
266,30 |
JPY |
2021-06-04 |
|
265,10 |
JPY |
2021-06-03 |
|
263,90 |
JPY |
2021-06-02 |
|
262,20 |
JPY |
2021-06-01 |
|
260,90 |
JPY |
2021-05-31 |
|
264,50 |
JPY |
2021-05-28 |
|
262,70 |
JPY |
2021-05-27 |
|
262,20 |
JPY |
2021-05-26 |
|
260,20 |
JPY |
2021-05-25 |
|
260,60 |
JPY |
2021-05-24 |
|
258,20 |
JPY |
2021-05-21 |
|
256,70 |
JPY |
2021-05-20 |
|
252,60 |
JPY |
2021-05-19 |
|
255,10 |
JPY |
2021-05-18 |
|
250,80 |
JPY |
2021-05-17 |
|
253,40 |
JPY |
2021-05-14 |
|
249,00 |
JPY |
2021-05-13 |
|
250,90 |
JPY |
2021-05-12 |
|
253,70 |
JPY |
2021-05-11 |
|
262,30 |
JPY |
2021-05-10 |
|
261,20 |
JPY |
2021-05-07 |
|
259,50 |
JPY |
2021-05-06 |
|
258,20 |
JPY |
2021-05-05 |
|
255,40 |
JPY |
2021-05-04 |
|
258,70 |
JPY |
2021-05-03 |
|
257,90 |
JPY |
2021-04-30 |
|
259,00 |
JPY |
2021-04-29 |
|
259,20 |
JPY |
2021-04-28 |
|
258,30 |
JPY |
2021-04-27 |
|
262,10 |
JPY |
2021-04-26 |
|
262,20 |
JPY |
2021-04-23 |
|
262,50 |
JPY |
2021-04-22 |
|
258,90 |
JPY |
2021-04-21 |
|
259,60 |
JPY |
2021-04-20 |
|
265,70 |
JPY |
2021-04-19 |
|
268,20 |
JPY |
2021-04-16 |
|
267,70 |
JPY |
2021-04-15 |
|
268,00 |
JPY |
2021-04-14 |
|
268,80 |
JPY |
2021-04-13 |
|
268,00 |
JPY |
2021-04-12 |
|
269,30 |
JPY |
2021-04-09 |
|
268,30 |
JPY |
2021-04-08 |
|
269,10 |
JPY |
2021-04-07 |
|
268,50 |
JPY |
2021-04-06 |
|
271,50 |
JPY |
2021-04-05 |
|
271,60 |
JPY |
2021-04-02 |
|
269,10 |
JPY |
2021-04-01 |
|
266,70 |
JPY |
2021-03-31 |
|
267,10 |
JPY |
2021-03-30 |
|
268,20 |
JPY |
2021-03-29 |
|
265,80 |
JPY |
2021-03-26 |
|
261,90 |
JPY |
2021-03-25 |
|
259,10 |
JPY |
2021-03-24 |
|
262,10 |
JPY |
2021-03-23 |
|
265,00 |
JPY |
2021-03-22 |
|
266,00 |
JPY |
2021-03-19 |
|
269,30 |
JPY |
2021-03-18 |
|
265,90 |
JPY |
2021-03-17 |
|
265,10 |
JPY |
2021-03-16 |
|
262,90 |
JPY |
2021-03-15 |
|
262,50 |
JPY |
2021-03-12 |
|
259,80 |
JPY |
2021-03-11 |
|
259,50 |
JPY |
2021-03-10 |
|
259,70 |
JPY |
2021-03-09 |
|
260,00 |
JPY |
2021-03-08 |
|
257,40 |
JPY |
2021-03-05 |
|
259,80 |
JPY |
2021-03-04 |
|
260,50 |
JPY |
2021-03-03 |
|
262,60 |
JPY |
2021-03-02 |
|
264,40 |
JPY |
2021-03-01 |
|
259,20 |
JPY |
2021-02-26 |
|
264,40 |
JPY |
2021-02-25 |
|
265,70 |
JPY |
2021-02-24 |
|
269,70 |
JPY |
2021-02-23 |
|
271,10 |
JPY |
2021-02-22 |
|
273,10 |
JPY |
2021-02-19 |
|
270,50 |
JPY |
2021-02-18 |
|
273,10 |
JPY |
2021-02-17 |
|
275,60 |
JPY |
2021-02-16 |
|
276,20 |
JPY |
2021-02-15 |
|
272,80 |
JPY |
2021-02-12 |
|
271,00 |
JPY |
2021-02-11 |
|
269,40 |
JPY |
2021-02-10 |
|
271,80 |
JPY |
2021-02-09 |
|
270,50 |
JPY |
2021-02-08 |
|
266,30 |
JPY |
2021-02-05 |
|
266,60 |
JPY |
2021-02-04 |
|
267,90 |
JPY |
2021-02-03 |
|
267,70 |
JPY |
2021-02-02 |
|
266,10 |
JPY |
2021-02-01 |
|
262,40 |
JPY |
2021-01-29 |
|
268,90 |
JPY |
2021-01-28 |
|
268,40 |
JPY |
2021-01-27 |
|
269,60 |
JPY |
2021-01-26 |
|
269,70 |
JPY |
2021-01-25 |
|
269,60 |
JPY |
2021-01-22 |
|
269,60 |
JPY |
2021-01-21 |
|
269,00 |
JPY |
2021-01-20 |
|
269,80 |
JPY |
2021-01-19 |
|
269,80 |
JPY |
2021-01-18 |
|
268,90 |
JPY |
2021-01-15 |
|
274,00 |
JPY |
2021-01-14 |
|
272,40 |
JPY |
2021-01-13 |
|
270,70 |
JPY |
2021-01-12 |
|
271,30 |
JPY |
2021-01-11 |
|
271,60 |
JPY |
2021-01-08 |
|
268,50 |
JPY |
2021-01-07 |
|
264,60 |
JPY |
2021-01-06 |
|
262,60 |
JPY |
2021-01-05 |
|
261,70 |
JPY |
2021-01-04 |
|
263,30 |
JPY |
2020-12-31 |
|
263,90 |
JPY |
2020-12-30 |
|
264,80 |
JPY |
2020-12-29 |
|
261,00 |
JPY |
2020-12-28 |
|
256,60 |
JPY |
2020-12-24 |
|
256,60 |
JPY |
2020-12-23 |
|
253,60 |
JPY |
2020-12-22 |
|
253,60 |
JPY |
2020-12-21 |
|
255,40 |
JPY |
2020-12-18 |
|
256,60 |
JPY |
2020-12-17 |
|
255,20 |
JPY |
2020-12-16 |
|
255,90 |
JPY |
2020-12-15 |
|
256,60 |
JPY |
2020-12-14 |
|
254,80 |
JPY |
2020-12-11 |
|
255,70 |
JPY |
2020-12-10 |
|
258,50 |
JPY |
2020-12-09 |
|
256,30 |
JPY |
2020-12-08 |
|
254,60 |
JPY |
2020-12-07 |
|
258,30 |
JPY |
2020-12-04 |
|
257,80 |
JPY |
2020-12-03 |
|
259,40 |
JPY |
2020-12-02 |
|
259,20 |
JPY |
2020-12-01 |
|
255,90 |
JPY |
2020-11-30 |
|
259,90 |
JPY |
2020-11-27 |
|
256,40 |
JPY |
2020-11-26 |
|
254,70 |
JPY |
2020-11-25 |
|
256,30 |
JPY |
2020-11-24 |
|
250,30 |
JPY |
2020-11-23 |
|
249,20 |
JPY |
2020-11-20 |
|
247,40 |
JPY |
2020-11-19 |
|
246,40 |
JPY |
2020-11-18 |
|
247,50 |
JPY |
2020-11-17 |
|
248,80 |
JPY |
2020-11-16 |
|
245,40 |
JPY |
2020-11-13 |
|
246,90 |
JPY |
2020-11-12 |
|
248,70 |
JPY |
2020-11-11 |
|
245,20 |
JPY |
2020-11-10 |
|
248,80 |
JPY |
2020-11-09 |
|
239,70 |
JPY |
2020-11-06 |
|
239,30 |
JPY |
2020-11-05 |
|
235,30 |
JPY |
2020-11-04 |
|
234,20 |
JPY |
2020-11-03 |
|
230,90 |
JPY |
2020-11-02 |
|
228,00 |
JPY |
2020-10-30 |
|
231,80 |
JPY |
2020-10-29 |
|
230,20 |
JPY |
2020-10-28 |
|
230,40 |
JPY |
2020-10-27 |
|
229,20 |
JPY |
2020-10-26 |
|
232,00 |
JPY |
2020-10-23 |
|
233,20 |
JPY |
2020-10-22 |
|
234,10 |
JPY |
2020-10-21 |
|
234,20 |
JPY |
2020-10-20 |
|
234,40 |
JPY |
2020-10-19 |
|
232,80 |
JPY |
2020-10-16 |
|
233,20 |
JPY |
2020-10-15 |
|
235,30 |
JPY |
2020-10-14 |
|
235,40 |
JPY |
2020-10-13 |
|
235,50 |
JPY |
2020-10-12 |
|
234,80 |
JPY |
2020-10-09 |
|
235,40 |
JPY |
2020-10-08 |
|
233,60 |
JPY |
2020-10-07 |
|
232,10 |
JPY |
2020-10-06 |
|
232,80 |
JPY |
2020-10-05 |
|
230,00 |
JPY |
2020-10-02 |
|
233,10 |
JPY |
2020-10-01 |
|
233,20 |
JPY |
2020-09-30 |
|
235,70 |
JPY |
2020-09-29 |
|
235,10 |
JPY |
2020-09-28 |
|
230,30 |
JPY |
2020-09-25 |
|
229,20 |
JPY |
2020-09-24 |
|
230,40 |
JPY |
2020-09-23 |
|
227,00 |
JPY |
2020-09-22 |
|
225,00 |
JPY |
2020-09-21 |
|
229,30 |
JPY |
2020-09-18 |
|
229,10 |
JPY |
2020-09-17 |
|
229,00 |
JPY |
2020-09-16 |
|
228,90 |
JPY |
2020-09-15 |
|
229,30 |
JPY |
2020-09-14 |
|
226,90 |
JPY |
2020-09-11 |
|
224,90 |
JPY |
2020-09-10 |
|
224,60 |
JPY |
2020-09-09 |
|
222,70 |
JPY |
2020-09-08 |
|
223,90 |
JPY |
2020-09-07 |
|
221,60 |
JPY |
2020-09-04 |
|
224,10 |
JPY |
2020-09-03 |
|
226,60 |
JPY |
2020-09-02 |
|
223,80 |
JPY |
2020-09-01 |
|
223,00 |
JPY |
2020-08-31 |
|
221,10 |
JPY |
2020-08-28 |
|
225,70 |
JPY |
2020-08-27 |
|
224,80 |
JPY |
2020-08-26 |
|
225,60 |
JPY |
2020-08-25 |
|
224,10 |
JPY |
2020-08-24 |
|
222,40 |
JPY |
2020-08-21 |
|
221,80 |
JPY |
2020-08-20 |
|
223,90 |
JPY |
2020-08-19 |
|
223,50 |
JPY |
2020-08-18 |
|
222,50 |
JPY |
2020-08-17 |
|
223,80 |
JPY |
2020-08-14 |
|
224,90 |
JPY |
2020-08-13 |
|
223,70 |
JPY |
2020-08-12 |
|
219,00 |
JPY |
2020-08-11 |
|
214,70 |
JPY |
2020-08-10 |
|
214,90 |
JPY |
2020-08-07 |
|
214,70 |
JPY |
2020-08-06 |
|
214,70 |
JPY |
2020-08-05 |
|
214,00 |
JPY |
2020-08-04 |
|
213,50 |
JPY |
2020-08-03 |
|
209,20 |
JPY |
2020-07-31 |
|
211,20 |
JPY |
2020-07-30 |
|
214,30 |
JPY |
2020-07-29 |
|
215,10 |
JPY |
2020-07-28 |
|
216,00 |
JPY |
2020-07-27 |
|
213,10 |
JPY |
2020-07-24 |
|
216,00 |
JPY |
2020-07-23 |
|
216,00 |
JPY |
2020-07-22 |
|
216,90 |
JPY |
2020-07-21 |
|
216,20 |
JPY |
2020-07-20 |
|
214,50 |
JPY |
2020-07-17 |
|
214,70 |
JPY |
2020-07-16 |
|
217,80 |
JPY |
2020-07-15 |
|
214,50 |
JPY |
2020-07-14 |
|
216,20 |
JPY |
2020-07-13 |
|
212,90 |
JPY |
2020-07-10 |
|
212,30 |
JPY |
2020-07-09 |
|
213,60 |
JPY |
2020-07-08 |
|
216,00 |
JPY |
2020-07-07 |
|
215,80 |
JPY |
2020-07-06 |
|
211,80 |
JPY |
2020-07-03 |
|
211,20 |
JPY |
2020-07-02 |
|
210,80 |
JPY |
2020-07-01 |
|
213,40 |
JPY |
2020-06-30 |
|
213,70 |
JPY |
2020-06-29 |
|
212,70 |
JPY |
2020-06-26 |
|
212,40 |
JPY |
2020-06-25 |
|
210,40 |
JPY |
2020-06-24 |
|
215,00 |
JPY |
2020-06-23 |
|
213,20 |
JPY |
2020-06-22 |
|
213,90 |
JPY |
2020-06-19 |
|
212,00 |
JPY |
2020-06-18 |
|
212,30 |
JPY |
2020-06-17 |
|
211,30 |
JPY |
2020-06-16 |
|
206,40 |
JPY |
2020-06-15 |
|
209,60 |
JPY |
2020-06-12 |
|
209,80 |
JPY |
2020-06-11 |
|
214,60 |
JPY |
2020-06-10 |
|
214,70 |
JPY |
2020-06-09 |
|
215,90 |
JPY |
2020-06-08 |
|
219,40 |
JPY |
2020-06-05 |
|
216,10 |
JPY |
2020-06-04 |
|
216,70 |
JPY |
2020-06-03 |
|
214,30 |
JPY |
2020-06-02 |
|
210,90 |
JPY |
2020-06-01 |
|
209,00 |
JPY |
2020-05-29 |
|
210,30 |
JPY |
2020-05-28 |
|
206,80 |
JPY |
2020-05-27 |
|
205,80 |
JPY |
2020-05-26 |
|
203,80 |
JPY |
2020-05-25 |
|
200,50 |
JPY |
2020-05-22 |
|
200,90 |
JPY |
2020-05-21 |
|
203,70 |
JPY |
2020-05-20 |
|
201,10 |
JPY |
2020-05-19 |
|
200,70 |
JPY |
2020-05-18 |
|
196,00 |
JPY |
2020-05-15 |
|
194,70 |
JPY |
2020-05-14 |
|
198,00 |
JPY |
2020-05-13 |
|
199,60 |
JPY |
2020-05-12 |
|
198,40 |
JPY |
2020-05-11 |
|
196,00 |
JPY |
2020-05-08 |
|
194,40 |
JPY |
2020-05-07 |
|
192,30 |
JPY |
2020-05-06 |
|
193,70 |
JPY |
2020-05-05 |
|
190,20 |
JPY |
2020-05-04 |
|
191,90 |
JPY |
2020-05-01 |
|
194,80 |
JPY |
2020-04-30 |
|
198,70 |
JPY |
2020-04-29 |
|
195,70 |
JPY |
2020-04-28 |
|
193,80 |
JPY |
2020-04-27 |
|
191,60 |
JPY |
2020-04-24 |
|
192,80 |
JPY |
2020-04-23 |
|
190,90 |
JPY |
2020-04-22 |
|
187,70 |
JPY |
2020-04-21 |
|
192,00 |
JPY |
2020-04-20 |
|
191,50 |
JPY |
2020-04-17 |
|
191,30 |
JPY |
2020-04-16 |
|
189,90 |
JPY |
2020-04-15 |
|
191,70 |
JPY |
2020-04-14 |
|
188,80 |
JPY |
2020-04-13 |
|
191,80 |
JPY |
2020-04-10 |
|
191,80 |
JPY |
2020-04-09 |
|
192,30 |
JPY |
2020-04-08 |
|
190,50 |
JPY |
2020-04-07 |
|
183,40 |
JPY |
2020-04-06 |
|
175,90 |
JPY |
2020-04-03 |
|
176,90 |
JPY |
2020-04-02 |
|
177,50 |
JPY |
2020-04-01 |
|
186,50 |
JPY |
2020-03-31 |
|
189,80 |
JPY |
2020-03-30 |
|
187,70 |
JPY |
2020-03-27 |
|
188,00 |
JPY |
2020-03-26 |
|
183,20 |
JPY |
2020-03-25 |
|
179,20 |
JPY |
2020-03-24 |
|
170,40 |
JPY |
2020-03-23 |
|
173,60 |
JPY |
2020-03-20 |
|
169,60 |
JPY |
2020-03-19 |
|
162,30 |
JPY |
2020-03-18 |
|
165,40 |
JPY |
2020-03-17 |
|
158,20 |
JPY |
2020-03-16 |
|
170,90 |
JPY |
2020-03-13 |
|
159,50 |
JPY |
2020-03-12 |
|
179,40 |
JPY |
2020-03-11 |
|
179,40 |
JPY |
2020-03-10 |
|
176,40 |
JPY |
2020-03-09 |
|
188,70 |
JPY |
2020-03-06 |
|
194,20 |
JPY |
2020-03-05 |
|
195,90 |
JPY |
2020-03-04 |
|
194,30 |
JPY |
2020-03-03 |
|
196,60 |
JPY |
2020-03-02 |
|
192,60 |
JPY |
2020-02-28 |
|
201,50 |
JPY |
2020-02-27 |
|
209,20 |
JPY |
2020-02-26 |
|
205,60 |
JPY |
2020-02-25 |
|
208,00 |
JPY |
2020-02-24 |
|
215,60 |
JPY |
2020-02-21 |
|
215,90 |
JPY |
2020-02-20 |
|
218,00 |
JPY |
2020-02-19 |
|
214,40 |
JPY |
2020-02-18 |
|
218,90 |
JPY |
2020-02-17 |
|
220,40 |
JPY |
2020-02-14 |
|
222,90 |
JPY |
2020-02-13 |
|
224,10 |
JPY |
2020-02-12 |
|
226,00 |
JPY |
2020-02-11 |
|
223,10 |
JPY |
2020-02-10 |
|
224,50 |
JPY |
2020-02-07 |
|
225,60 |
JPY |
2020-02-06 |
|
224,00 |
JPY |
2020-02-05 |
|
221,50 |
JPY |
2020-02-04 |
|
216,10 |
JPY |
2020-02-03 |
|
214,00 |
JPY |
2020-01-31 |
|
215,30 |
JPY |
2020-01-30 |
|
219,20 |
JPY |
2020-01-29 |
|
219,90 |
JPY |
2020-01-28 |
|
218,70 |
JPY |
2020-01-27 |
|
223,40 |
JPY |
2020-01-24 |
|
222,80 |
JPY |
2020-01-23 |
|
224,10 |
JPY |
2020-01-22 |
|
223,20 |
JPY |
2020-01-21 |
|
224,30 |
JPY |
2020-01-20 |
|
222,80 |
JPY |
2020-01-17 |
|
223,20 |
JPY |
2020-01-16 |
|
223,40 |
JPY |
2020-01-15 |
|
224,00 |
JPY |
2020-01-14 |
|
223,50 |
JPY |
2020-01-13 |
|
223,00 |
JPY |
2020-01-10 |
|
222,80 |
JPY |
2020-01-09 |
|
221,20 |
JPY |
2020-01-08 |
|
220,90 |
JPY |
2020-01-07 |
|
218,70 |
JPY |
2020-01-06 |
|
217,80 |
JPY |
2020-01-03 |
|
220,10 |
JPY |
2020-01-02 |
|
217,90 |
JPY |
2019-12-31 |
|
218,60 |
JPY |
2019-12-30 |
|
221,90 |
JPY |
2019-12-27 |
|
222,60 |
JPY |
2019-12-26 |
|
221,30 |
JPY |
2019-12-24 |
|
221,00 |
JPY |
2019-12-23 |
|
221,90 |
JPY |
2019-12-20 |
|
220,90 |
JPY |
2019-12-19 |
|
221,10 |
JPY |
2019-12-18 |
|
222,40 |
JPY |
2019-12-17 |
|
223,10 |
JPY |
2019-12-16 |
|
220,10 |
JPY |
2019-12-13 |
|
221,40 |
JPY |
2019-12-12 |
|
219,20 |
JPY |
2019-12-11 |
|
219,70 |
JPY |
2019-12-10 |
|
219,40 |
JPY |
2019-12-09 |
|
219,90 |
JPY |
2019-12-06 |
|
217,50 |
JPY |
2019-12-05 |
|
219,20 |
JPY |
2019-12-04 |
|
214,50 |
JPY |
2019-12-03 |
|
214,30 |
JPY |
2019-12-02 |
|
216,40 |
JPY |
2019-11-29 |
|
217,30 |
JPY |
2019-11-28 |
|
218,20 |
JPY |
2019-11-27 |
|
216,70 |
JPY |
2019-11-26 |
|
216,40 |
JPY |
2019-11-25 |