|
46,23 |
EUR |
2020-03-19 |
|
47,04 |
EUR |
2020-03-18 |
|
47,42 |
EUR |
2020-03-23 |
|
49,66 |
EUR |
2020-03-17 |
|
50,05 |
EUR |
2020-03-20 |
|
50,54 |
EUR |
2020-03-24 |
|
51,38 |
EUR |
2020-03-16 |
|
52,65 |
EUR |
2020-03-25 |
|
52,85 |
EUR |
2020-03-27 |
|
53,28 |
EUR |
2020-03-30 |
|
53,57 |
EUR |
2020-04-03 |
|
53,59 |
EUR |
2020-04-02 |
|
53,78 |
EUR |
2020-04-01 |
|
53,83 |
EUR |
2020-03-26 |
|
55,02 |
EUR |
2020-03-31 |
|
55,81 |
EUR |
2020-04-06 |
|
57,66 |
EUR |
2020-03-13 |
|
57,74 |
EUR |
2020-03-12 |
|
58,11 |
EUR |
2020-04-15 |
|
58,14 |
EUR |
2020-04-16 |
|
58,21 |
EUR |
2020-04-08 |
|
58,39 |
EUR |
2020-04-07 |
|
58,57 |
EUR |
2020-04-21 |
|
58,60 |
EUR |
2020-04-22 |
|
59,00 |
EUR |
2020-05-14 |
|
59,68 |
EUR |
2020-04-20 |
|
59,70 |
EUR |
2020-04-23 |
|
59,73 |
EUR |
2020-04-24 |
|
59,76 |
EUR |
2020-04-17 |
|
60,19 |
EUR |
2020-05-04 |
|
60,21 |
EUR |
2020-04-09 |
|
60,46 |
EUR |
2020-04-27 |
|
60,47 |
EUR |
2020-04-14 |
|
60,52 |
EUR |
2020-05-15 |
|
61,14 |
EUR |
2020-05-06 |
|
61,28 |
EUR |
2020-05-05 |
|
61,41 |
EUR |
2020-05-13 |
|
61,90 |
EUR |
2020-04-28 |
|
61,97 |
EUR |
2020-05-07 |
|
62,09 |
EUR |
2020-05-18 |
|
62,14 |
EUR |
2020-05-12 |
|
62,26 |
EUR |
2020-05-11 |
|
62,47 |
EUR |
2020-04-30 |
|
62,56 |
EUR |
2020-05-08 |
|
62,58 |
EUR |
2020-05-19 |
|
62,82 |
EUR |
2020-05-20 |
|
62,97 |
EUR |
2020-04-29 |
|
63,19 |
EUR |
2020-05-21 |
|
63,21 |
EUR |
2020-05-22 |
|
64,44 |
EUR |
2020-05-25 |
|
64,48 |
EUR |
2020-03-11 |
|
65,00 |
EUR |
2020-06-15 |
|
65,06 |
EUR |
2020-05-27 |
|
65,23 |
EUR |
2020-05-26 |
|
65,61 |
EUR |
2020-06-11 |
|
65,75 |
EUR |
2020-05-29 |
|
65,90 |
EUR |
2020-06-12 |
|
66,09 |
EUR |
2020-05-28 |
|
66,34 |
EUR |
2020-03-10 |
|
66,35 |
EUR |
2020-03-09 |
|
66,37 |
EUR |
2020-06-25 |
|
66,46 |
EUR |
2020-06-01 |
|
66,53 |
EUR |
2020-06-29 |
|
66,93 |
EUR |
2020-06-30 |
|
67,02 |
EUR |
2020-06-22 |
|
67,07 |
EUR |
2020-06-18 |
|
67,16 |
EUR |
2020-06-26 |
|
67,16 |
EUR |
2020-06-24 |
|
67,31 |
EUR |
2020-06-19 |
|
67,47 |
EUR |
2020-06-02 |
|
67,66 |
EUR |
2020-06-10 |
|
67,66 |
EUR |
2022-09-29 |
|
67,68 |
EUR |
2020-06-16 |
|
67,74 |
EUR |
2020-07-01 |
|
67,78 |
EUR |
2020-06-17 |
|
67,85 |
EUR |
2020-06-09 |
|
68,02 |
EUR |
2020-06-23 |
|
68,21 |
EUR |
2020-07-14 |
|
68,44 |
EUR |
2022-10-12 |
|
68,54 |
EUR |
2020-06-03 |
|
68,55 |
EUR |
2020-06-04 |
|
68,63 |
EUR |
2020-07-30 |
|
68,68 |
EUR |
2022-10-13 |
|
68,73 |
EUR |
2020-07-08 |
|
68,73 |
EUR |
2020-07-03 |
|
68,76 |
EUR |
2020-07-10 |
|
68,77 |
EUR |
2020-07-02 |
|
68,82 |
EUR |
2022-10-11 |
|
68,86 |
EUR |
2022-09-28 |
|
69,14 |
EUR |
2020-07-07 |
|
69,18 |
EUR |
2022-09-30 |
|
69,19 |
EUR |
2020-07-06 |
|
69,20 |
EUR |
2020-07-13 |
|
69,31 |
EUR |
2020-07-15 |
|
69,34 |
EUR |
2020-07-09 |
|
69,43 |
EUR |
2020-06-08 |
|
69,54 |
EUR |
2020-06-05 |
|
69,57 |
EUR |
2020-07-16 |
|
69,61 |
EUR |
2022-10-10 |
|
69,63 |
EUR |
2020-07-28 |
|
69,65 |
EUR |
2020-07-24 |
|
69,65 |
EUR |
2020-10-28 |
|
69,74 |
EUR |
2020-07-17 |
|
69,77 |
EUR |
2020-07-27 |
|
69,79 |
EUR |
2020-07-31 |
|
69,79 |
EUR |
2022-10-07 |
|
69,84 |
EUR |
2022-10-03 |
|
69,88 |
EUR |
2020-07-29 |
|
69,98 |
EUR |
2020-08-04 |
|
70,12 |
EUR |
2020-10-29 |
|
70,13 |
EUR |
2020-08-03 |
|
70,15 |
EUR |
2020-10-30 |
|
70,20 |
EUR |
2022-09-27 |
|
70,45 |
EUR |
2020-08-05 |
|
70,55 |
EUR |
2020-07-20 |
|
70,70 |
EUR |
2020-08-06 |
|
70,72 |
EUR |
2022-09-26 |
|
70,75 |
EUR |
2022-10-14 |
|
70,78 |
EUR |
2020-03-06 |
|
70,84 |
EUR |
2020-07-23 |
|
70,87 |
EUR |
2022-10-21 |
|
70,89 |
EUR |
2020-07-22 |
|
70,96 |
EUR |
2023-10-25 |
|
70,98 |
EUR |
2020-07-21 |
|
71,03 |
EUR |
2020-08-07 |
|
71,08 |
EUR |
2023-10-26 |
|
71,08 |
EUR |
2022-10-05 |
|
71,10 |
EUR |
2023-10-27 |
|
71,11 |
EUR |
2022-10-20 |
|
71,11 |
EUR |
2022-10-19 |
|
71,11 |
EUR |
2020-08-10 |
|
71,20 |
EUR |
2022-09-23 |
|
71,22 |
EUR |
2022-10-06 |
|
71,28 |
EUR |
2020-11-02 |
|
71,48 |
EUR |
2023-10-23 |
|
71,60 |
EUR |
2020-09-22 |
|
71,62 |
EUR |
2020-09-21 |
|
71,66 |
EUR |
2020-09-25 |
|
71,75 |
EUR |
2023-10-30 |
|
71,80 |
EUR |
2022-10-17 |
|
71,83 |
EUR |
2020-09-24 |
|
71,84 |
EUR |
2020-08-20 |
|
71,88 |
EUR |
2020-09-08 |
|
71,90 |
EUR |
2022-10-04 |
|
71,93 |
EUR |
2020-08-21 |
|
71,96 |
EUR |
2020-08-11 |
|
72,01 |
EUR |
2023-10-24 |
|
72,04 |
EUR |
2020-08-12 |
|
72,06 |
EUR |
2020-10-27 |
|
72,07 |
EUR |
2020-08-14 |
|
72,12 |
EUR |
2022-10-24 |
|
72,15 |
EUR |
2020-08-18 |
|
72,20 |
EUR |
2020-08-19 |
|
72,33 |
EUR |
2020-09-23 |
|
72,33 |
EUR |
2023-10-31 |
|
72,34 |
EUR |
2020-09-04 |
|
72,36 |
EUR |
2020-08-17 |
|
72,37 |
EUR |
2020-09-11 |
|
72,38 |
EUR |
2022-10-18 |
|
72,40 |
EUR |
2023-10-20 |
|
72,54 |
EUR |
2020-11-03 |
|
72,55 |
EUR |
2020-09-10 |
|
72,62 |
EUR |
2020-08-13 |
|
72,72 |
EUR |
2020-09-09 |
|
72,80 |
EUR |
2020-08-24 |
|
72,81 |
EUR |
2020-08-25 |
|
72,91 |
EUR |
2020-09-14 |
|
72,98 |
EUR |
2020-10-26 |
|
72,99 |
EUR |
2023-11-01 |
|
73,04 |
EUR |
2022-10-25 |
|
73,17 |
EUR |
2020-09-07 |
|
73,28 |
EUR |
2023-10-19 |
|
73,29 |
EUR |
2022-11-03 |
|
73,37 |
EUR |
2022-09-22 |
|
73,39 |
EUR |
2020-09-15 |
|
73,42 |
EUR |
2020-03-05 |
|
73,44 |
EUR |
2020-09-01 |
|
73,48 |
EUR |
2020-08-31 |
|
73,52 |
EUR |
2020-08-26 |
|
73,52 |
EUR |
2022-10-26 |
|
73,53 |
EUR |
2020-09-28 |
|
73,57 |
EUR |
2020-09-17 |
|
73,57 |
EUR |
2020-03-02 |
|
73,62 |
EUR |
2022-10-28 |
|
73,64 |
EUR |
2022-10-27 |
|
73,64 |
EUR |
2023-10-04 |
|
73,66 |
EUR |
2020-09-29 |
|
73,71 |
EUR |
2020-08-28 |
|
73,73 |
EUR |
2020-11-04 |
|
73,77 |
EUR |
2022-10-31 |
|
73,80 |
EUR |
2020-09-16 |
|
73,81 |
EUR |
2020-09-18 |
|
73,92 |
EUR |
2020-08-27 |
|
74,05 |
EUR |
2023-10-18 |
|
74,05 |
EUR |
2023-11-07 |
|
74,06 |
EUR |
2020-02-28 |
|
74,07 |
EUR |
2020-09-03 |
|
74,09 |
EUR |
2022-09-20 |
|
74,13 |
EUR |
2022-11-02 |
|
74,18 |
EUR |
2022-11-01 |
|
74,18 |
EUR |
2023-10-06 |
|
74,19 |
EUR |
2023-10-09 |
|
74,20 |
EUR |
2020-09-30 |
|
74,29 |
EUR |
2023-10-05 |
|
74,39 |
EUR |
2020-10-23 |
|
74,40 |
EUR |
2022-09-21 |
|
74,42 |
EUR |
2022-11-04 |
|
74,43 |
EUR |
2020-09-02 |
|
74,45 |
EUR |
2023-11-02 |
|
74,50 |
EUR |
2023-11-06 |
|
74,50 |
EUR |
2023-10-17 |
|
74,56 |
EUR |
2020-10-22 |
|
74,64 |
EUR |
2020-10-02 |
|
74,70 |
EUR |
2023-10-03 |
|
74,74 |
EUR |
2020-10-01 |
|
74,77 |
EUR |
2023-10-16 |
|
74,90 |
EUR |
2023-11-08 |
|
74,93 |
EUR |
2023-11-10 |
|
74,96 |
EUR |
2020-03-04 |
|
75,01 |
EUR |
2022-11-07 |
|
75,04 |
EUR |
2023-11-03 |
|
75,08 |
EUR |
2023-10-13 |
|
75,25 |
EUR |
2023-11-13 |
|
75,29 |
EUR |
2022-11-09 |
|
75,32 |
EUR |
2020-11-05 |
|
75,33 |
EUR |
2020-11-06 |
|
75,40 |
EUR |
2020-10-21 |
|
75,47 |
EUR |
2022-09-16 |
|
75,51 |
EUR |
2023-09-28 |
|
75,54 |
EUR |
2023-09-27 |
|
75,55 |
EUR |
2023-10-10 |
|
75,57 |
EUR |
2020-10-05 |
|
75,62 |
EUR |
2020-10-20 |
|
75,64 |
EUR |
2023-09-26 |
|
75,64 |
EUR |
2022-11-08 |
|
75,65 |
EUR |
2023-11-09 |
|
75,66 |
EUR |
2020-03-03 |
|
75,67 |
EUR |
2020-10-06 |
|
75,68 |
EUR |
2020-10-07 |
|
75,70 |
EUR |
2023-10-02 |
|
75,79 |
EUR |
2020-10-15 |
|
75,88 |
EUR |
2023-10-11 |
|
75,93 |
EUR |
2020-11-10 |
|
75,96 |
EUR |
2023-09-25 |
|
75,97 |
EUR |
2020-10-19 |
|
76,01 |
EUR |
2023-10-12 |
|
76,08 |
EUR |
2020-11-09 |
|
76,23 |
EUR |
2022-11-17 |
|
76,24 |
EUR |
2020-10-08 |
|
76,38 |
EUR |
2020-10-16 |
|
76,41 |
EUR |
2020-11-12 |
|
76,53 |
EUR |
2022-11-16 |
|
76,55 |
EUR |
2020-11-11 |
|
76,58 |
EUR |
2020-02-27 |
|
76,63 |
EUR |
2022-07-05 |
|
76,69 |
EUR |
2020-10-09 |
|
76,69 |
EUR |
2022-12-20 |
|
76,78 |
EUR |
2023-11-14 |
|
76,79 |
EUR |
2023-09-22 |
|
76,80 |
EUR |
2020-11-13 |
|
76,81 |
EUR |
2020-10-13 |
|
76,88 |
EUR |
2023-09-29 |
|
77,05 |
EUR |
2023-11-16 |
|
77,07 |
EUR |
2023-09-19 |
|
77,13 |
EUR |
2023-09-13 |
|
77,15 |
EUR |
2022-09-15 |
|
77,16 |
EUR |
2023-09-18 |
|
77,18 |
EUR |
2022-12-19 |
|
77,20 |
EUR |
2022-12-16 |
|
77,23 |
EUR |
2023-09-21 |
|
77,23 |
EUR |
2020-10-14 |
|
77,24 |
EUR |
2022-12-23 |
|
77,24 |
EUR |
2022-11-18 |
|
77,25 |
EUR |
2023-11-21 |
|
77,26 |
EUR |
2022-12-22 |
|
77,26 |
EUR |
2023-03-17 |
|
77,32 |
EUR |
2020-10-12 |
|
77,34 |
EUR |
2022-11-10 |
|
77,35 |
EUR |
2023-11-22 |
|
77,37 |
EUR |
2023-11-17 |
|
77,39 |
EUR |
2022-12-27 |
|
77,40 |
EUR |
2023-11-23 |
|
77,42 |
EUR |
2023-11-28 |
|
77,42 |
EUR |
2020-11-17 |
|
77,44 |
EUR |
2022-06-30 |
|
77,45 |
EUR |
2022-09-14 |
|
77,46 |
EUR |
2022-12-30 |
|
77,46 |
EUR |
2020-11-16 |
|
77,55 |
EUR |
2023-08-18 |
|
77,56 |
EUR |
2022-12-21 |
|
77,57 |
EUR |
2023-11-24 |
|
77,60 |
EUR |
2023-11-15 |
|
77,60 |
EUR |
2023-03-24 |
|
77,61 |
EUR |
2022-12-28 |
|
77,65 |
EUR |
2022-07-06 |
|
77,65 |
EUR |
2019-11-21 |
|
77,67 |
EUR |
2022-09-01 |
|
77,68 |
EUR |
2023-08-21 |
|
77,69 |
EUR |
2023-03-28 |
|
77,70 |
EUR |
2023-11-20 |
|
77,72 |
EUR |
2023-11-27 |
|
77,76 |
EUR |
2023-09-14 |
|
77,76 |
EUR |
2022-11-21 |
|
77,76 |
EUR |
2022-09-05 |
|
77,80 |
EUR |
2022-11-15 |
|
77,80 |
EUR |
2022-12-29 |
|
77,81 |
EUR |
2022-12-15 |
|
77,83 |
EUR |
2022-09-07 |
|
77,83 |
EUR |
2023-08-23 |
|
77,87 |
EUR |
2022-11-14 |
|
77,88 |
EUR |
2022-12-08 |
|
77,90 |
EUR |
2023-09-20 |
|
77,91 |
EUR |
2023-08-25 |
|
77,93 |
EUR |
2020-11-19 |
|
77,97 |
EUR |
2022-09-08 |
|
78,00 |
EUR |
2023-11-30 |
|
78,02 |
EUR |
2023-08-22 |
|
78,02 |
EUR |
2022-06-23 |
|
78,02 |
EUR |
2019-11-22 |
|
78,06 |
EUR |
2019-12-03 |
|
78,06 |
EUR |
2022-11-22 |
|
78,07 |
EUR |
2022-12-07 |
|
78,08 |
EUR |
2023-08-24 |
|
78,19 |
EUR |
2023-08-28 |
|
78,19 |
EUR |
2023-09-15 |
|
78,20 |
EUR |
2020-11-18 |
|
78,21 |
EUR |
2022-12-12 |
|
78,25 |
EUR |
2023-11-29 |
|
78,26 |
EUR |
2022-07-04 |
|
78,27 |
EUR |
2023-03-20 |
|
78,29 |
EUR |
2022-09-02 |
|
78,30 |
EUR |
2022-09-06 |
|
78,32 |
EUR |
2023-03-15 |
|
78,32 |
EUR |
2023-09-08 |
|
78,35 |
EUR |
2022-06-22 |
|
78,37 |
EUR |
2023-09-07 |
|
78,39 |
EUR |
2022-11-28 |
|
78,40 |
EUR |
2022-11-11 |
|
78,41 |
EUR |
2022-07-01 |
|
78,45 |
EUR |
2022-07-14 |
|
78,45 |
EUR |
2023-03-27 |
|
78,45 |
EUR |
2023-12-04 |
|
78,49 |
EUR |
2023-12-01 |
|
78,51 |
EUR |
2023-03-16 |
|
78,54 |
EUR |
2023-06-27 |
|
78,55 |
EUR |
2022-12-09 |
|
78,57 |
EUR |
2022-11-29 |
|
78,60 |
EUR |
2022-11-23 |
|
78,63 |
EUR |
2023-12-05 |
|
78,65 |
EUR |
2020-11-20 |
|
78,68 |
EUR |
2023-03-29 |
|
78,69 |
EUR |
2023-07-07 |
|
78,71 |
EUR |
2023-07-06 |
|
78,71 |
EUR |
2023-01-03 |
|
78,72 |
EUR |
2022-11-30 |
|
78,73 |
EUR |
2022-12-06 |
|
78,76 |
EUR |
2019-11-25 |
|
78,80 |
EUR |
2023-08-29 |
|
78,82 |
EUR |
2023-09-11 |
|
78,83 |
EUR |
2023-09-12 |
|
78,85 |
EUR |
2023-12-07 |
|
78,86 |
EUR |
2023-07-10 |
|
78,87 |
EUR |
2022-06-16 |
|
78,92 |
EUR |
2023-12-13 |
|
78,93 |
EUR |
2023-03-13 |
|
78,93 |
EUR |
2019-12-02 |
|
78,96 |
EUR |
2023-12-12 |
|
78,98 |
EUR |
2023-01-05 |
|
78,98 |
EUR |
2023-08-17 |
|
78,99 |
EUR |
2023-05-31 |
|
79,01 |
EUR |
2023-01-04 |
|
79,05 |
EUR |
2020-11-25 |
|
79,06 |
EUR |
2020-11-24 |
|
79,07 |
EUR |
2023-09-06 |
|
79,09 |
EUR |
2023-06-26 |
|
79,09 |
EUR |
2023-04-06 |
|
79,12 |
EUR |
2023-06-01 |
|
79,13 |
EUR |
2022-11-24 |
|
79,16 |
EUR |
2023-04-05 |
|
79,16 |
EUR |
2022-06-24 |
|
79,18 |
EUR |
2023-03-23 |
|
79,18 |
EUR |
2019-12-04 |
|
79,20 |
EUR |
2022-11-25 |
|
79,25 |
EUR |
2023-01-06 |
|
79,26 |
EUR |
2023-12-06 |
|
79,27 |
EUR |
2022-12-14 |
|
79,28 |
EUR |
2022-06-20 |
|
79,29 |
EUR |
2023-06-23 |
|
79,30 |
EUR |
2023-08-30 |
|
79,30 |
EUR |
2020-11-26 |
|
79,32 |
EUR |
2020-12-11 |
|
79,32 |
EUR |
2019-11-26 |
|
79,33 |
EUR |
2020-11-23 |
|
79,34 |
EUR |
2023-03-22 |
|
79,34 |
EUR |
2023-12-11 |
|
79,39 |
EUR |
2022-06-29 |
|
79,40 |
EUR |
2023-03-21 |
|
79,40 |
EUR |
2022-12-05 |
|
79,40 |
EUR |
2023-09-05 |
|
79,42 |
EUR |
2022-07-15 |
|
79,44 |
EUR |
2023-12-08 |
|
79,46 |
EUR |
2023-05-26 |
|
79,49 |
EUR |
2023-05-25 |
|
79,49 |
EUR |
2022-09-09 |
|
79,53 |
EUR |
2023-06-28 |
|
79,56 |
EUR |
2023-07-11 |
|
79,56 |
EUR |
2019-11-29 |
|
79,57 |
EUR |
2023-09-01 |
|
79,58 |
EUR |
2022-07-07 |
|
79,59 |
EUR |
2023-04-26 |
|
79,60 |
EUR |
2022-07-13 |
|
79,61 |
EUR |
2023-08-16 |
|
79,63 |
EUR |
2023-06-22 |
|
79,65 |
EUR |
2022-08-31 |
|
79,65 |
EUR |
2019-11-27 |
|
79,66 |
EUR |
2022-06-17 |
|
79,67 |
EUR |
2022-06-21 |
|
79,68 |
EUR |
2023-05-30 |
|
79,68 |
EUR |
2023-08-31 |
|
79,68 |
EUR |
2019-12-05 |
|
79,71 |
EUR |
2023-05-24 |
|
79,72 |
EUR |
2020-11-27 |
|
79,75 |
EUR |
2023-09-04 |
|
79,77 |
EUR |
2020-12-02 |
|
79,78 |
EUR |
2019-12-10 |
|
79,79 |
EUR |
2019-11-28 |
|
79,79 |
EUR |
2023-06-29 |
|
79,79 |
EUR |
2022-12-01 |
|
79,80 |
EUR |
2023-05-04 |
|
79,81 |
EUR |
2019-12-11 |
|
79,82 |
EUR |
2023-08-15 |
|
79,84 |
EUR |
2020-12-03 |
|
79,87 |
EUR |
2020-12-10 |
|
79,89 |
EUR |
2022-12-02 |
|
79,89 |
EUR |
2023-01-10 |
|
79,90 |
EUR |
2023-04-11 |
|
79,91 |
EUR |
2020-12-07 |
|
79,91 |
EUR |
2022-07-08 |
|
79,96 |
EUR |
2023-08-14 |
|
79,97 |
EUR |
2023-04-25 |
|
79,97 |
EUR |
2024-01-17 |
|
79,97 |
EUR |
2022-07-11 |
|
79,98 |
EUR |
2022-06-27 |
|
79,99 |
EUR |
2022-09-13 |
|
79,99 |
EUR |
2019-12-09 |
|
80,00 |
EUR |
2020-02-26 |
|
80,03 |
EUR |
2023-04-13 |
|
80,04 |
EUR |
2023-05-03 |
|
80,04 |
EUR |
2023-08-11 |
|
80,05 |
EUR |
2023-08-08 |
|
80,08 |
EUR |
2023-04-12 |
|
80,09 |
EUR |
2022-12-13 |
|
80,09 |
EUR |
2019-12-12 |
|
80,13 |
EUR |
2023-01-11 |
|
80,13 |
EUR |
2023-07-05 |
|
80,13 |
EUR |
2022-07-12 |
|
80,18 |
EUR |
2023-07-17 |
|
80,19 |
EUR |
2022-06-14 |
|
80,20 |
EUR |
2023-03-30 |
|
80,21 |
EUR |
2023-03-14 |
|
80,22 |
EUR |
2023-04-21 |
|
80,22 |
EUR |
2020-12-08 |
|
80,25 |
EUR |
2022-08-30 |
|
80,26 |
EUR |
2020-11-30 |
|
80,29 |
EUR |
2023-04-27 |
|
80,33 |
EUR |
2020-12-14 |
|
80,34 |
EUR |
2023-08-03 |
|
80,35 |
EUR |
2023-04-03 |
|
80,39 |
EUR |
2019-12-06 |
|
80,44 |
EUR |
2020-12-04 |
|
80,45 |
EUR |
2023-08-09 |
|
80,46 |
EUR |
2023-01-09 |
|
80,47 |
EUR |
2023-05-10 |
|
80,50 |
EUR |
2023-05-05 |
|
80,51 |
EUR |
2023-05-09 |
|
80,54 |
EUR |
2023-01-12 |
|
80,56 |
EUR |
2023-07-18 |
|
80,57 |
EUR |
2023-06-21 |
|
80,58 |
EUR |
2023-08-04 |
|
80,58 |
EUR |
2020-12-01 |
|
80,60 |
EUR |
2023-06-06 |
|
80,60 |
EUR |
2023-03-31 |
|
80,61 |
EUR |
2023-05-02 |
|
80,61 |
EUR |
2020-12-15 |
|
80,62 |
EUR |
2023-04-24 |
|
80,63 |
EUR |
2023-05-11 |
|
80,63 |
EUR |
2023-08-07 |
|
80,68 |
EUR |
2023-04-20 |
|
80,70 |
EUR |
2023-07-03 |
|
80,71 |
EUR |
2020-12-21 |
|
80,74 |
EUR |
2023-08-02 |
|
80,75 |
EUR |
2023-06-05 |
|
80,78 |
EUR |
2023-04-28 |
|
80,79 |
EUR |
2023-05-17 |
|
80,81 |
EUR |
2023-06-02 |
|
80,85 |
EUR |
2023-04-04 |
|
80,86 |
EUR |
2023-05-08 |
|
80,87 |
EUR |
2023-06-30 |
|
80,87 |
EUR |
2023-12-14 |
|
80,87 |
EUR |
2020-12-09 |
|
80,89 |
EUR |
2023-08-10 |
|
80,93 |
EUR |
2023-07-12 |
|
80,93 |
EUR |
2023-06-08 |
|
80,93 |
EUR |
2022-06-15 |
|
80,95 |
EUR |
2023-07-04 |
|
80,96 |
EUR |
2022-09-12 |
|
80,97 |
EUR |
2023-12-18 |
|
80,98 |
EUR |
2022-06-28 |
|
80,99 |
EUR |
2023-12-15 |
|
81,01 |
EUR |
2023-07-21 |
|
81,03 |
EUR |
2024-01-19 |
|
81,03 |
EUR |
2022-06-13 |
|
81,03 |
EUR |
2022-07-18 |
|
81,05 |
EUR |
2023-05-12 |
|
81,06 |
EUR |
2024-01-03 |
|
81,10 |
EUR |
2023-05-16 |
|
81,10 |
EUR |
2023-07-14 |
|
81,12 |
EUR |
2023-06-20 |
|
81,15 |
EUR |
2023-07-24 |
|
81,17 |
EUR |
2023-04-14 |
|
81,17 |
EUR |
2023-01-13 |
|
81,17 |
EUR |
2023-01-19 |
|
81,18 |
EUR |
2024-01-18 |
|
81,21 |
EUR |
2023-06-07 |
|
81,23 |
EUR |
2023-01-25 |
|
81,25 |
EUR |
2023-01-20 |
|
81,25 |
EUR |
2023-06-09 |
|
81,26 |
EUR |
2023-05-15 |
|
81,26 |
EUR |
2024-01-05 |
|
81,28 |
EUR |
2024-01-16 |
|
81,29 |
EUR |
2023-07-26 |
|
81,31 |
EUR |
2020-02-25 |
|
81,32 |
EUR |
2023-05-18 |
|
81,33 |
EUR |
2024-01-04 |
|
81,35 |
EUR |
2023-04-17 |
|
81,37 |
EUR |
2023-04-19 |
|
81,37 |
EUR |
2023-01-17 |
|
81,42 |
EUR |
2023-01-16 |
|
81,44 |
EUR |
2022-07-19 |
|
81,45 |
EUR |
2023-03-10 |
|
81,49 |
EUR |
2023-07-20 |
|
81,49 |
EUR |
2023-07-13 |
|
81,50 |
EUR |
2023-01-31 |
|
81,52 |
EUR |
2023-07-25 |
|
81,52 |
EUR |
2023-07-28 |
|
81,52 |
EUR |
2023-05-23 |
|
81,57 |
EUR |
2023-05-22 |
|
81,59 |
EUR |
2023-07-19 |
|
81,60 |
EUR |
2023-08-01 |
|
81,60 |
EUR |
2019-12-13 |
|
81,63 |
EUR |
2020-12-16 |
|
81,66 |
EUR |
2023-04-18 |
|
81,67 |
EUR |
2023-06-12 |
|
81,68 |
EUR |
2023-06-19 |
|
81,69 |
EUR |
2023-01-23 |
|
81,77 |
EUR |
2024-01-15 |
|
81,80 |
EUR |
2023-01-24 |
|
81,80 |
EUR |
2023-01-30 |
|
81,80 |
EUR |
2022-07-20 |
|
81,84 |
EUR |
2019-12-18 |
|
81,85 |
EUR |
2019-12-17 |
|
81,85 |
EUR |
2024-01-11 |
|
81,86 |
EUR |
2023-12-19 |
|
81,86 |
EUR |
2023-01-26 |
|
81,87 |
EUR |
2023-05-19 |
|
81,91 |
EUR |
2020-02-03 |
|
81,92 |
EUR |
2023-07-31 |
|
81,93 |
EUR |
2020-02-24 |
|
81,94 |
EUR |
2019-12-19 |
|
81,94 |
EUR |
2023-06-15 |
|
81,97 |
EUR |
2024-01-08 |
|
82,01 |
EUR |
2024-01-22 |
|
82,01 |
EUR |
2024-01-09 |
|
82,03 |
EUR |
2024-01-10 |
|
82,05 |
EUR |
2022-05-12 |
|
82,10 |
EUR |
2024-01-23 |
|
82,10 |
EUR |
2020-01-31 |
|
82,12 |
EUR |
2023-06-13 |
|
82,14 |
EUR |
2022-08-26 |
|
82,16 |
EUR |
2020-12-22 |
|
82,20 |
EUR |
2020-01-06 |
|
82,23 |
EUR |
2024-02-13 |
|
82,26 |
EUR |
2023-12-21 |
|
82,28 |
EUR |
2020-01-30 |
|
82,30 |
EUR |
2023-01-27 |
|
82,30 |
EUR |
2023-02-22 |
|
82,34 |
EUR |
2019-12-20 |
|
82,35 |
EUR |
2022-08-23 |
|
82,36 |
EUR |
2023-07-27 |
|
82,37 |
EUR |
2023-06-16 |
|
82,37 |
EUR |
2022-08-24 |
|
82,46 |
EUR |
2023-01-18 |
|
82,46 |
EUR |
2023-12-20 |
|
82,46 |
EUR |
2024-01-12 |
|
82,50 |
EUR |
2023-02-07 |
|
82,50 |
EUR |
2020-12-18 |
|
82,52 |
EUR |
2023-02-24 |
|
82,54 |
EUR |
2024-01-24 |
|
82,55 |
EUR |
2024-02-05 |
|
82,58 |
EUR |
2023-02-01 |
|
82,59 |
EUR |
2022-07-26 |
|
82,60 |
EUR |
2022-08-22 |
|
82,60 |
EUR |
2023-06-14 |
|
82,61 |
EUR |
2022-07-21 |
|
82,63 |
EUR |
2024-01-02 |
|
82,63 |
EUR |
2019-12-23 |
|
82,69 |
EUR |
2020-01-27 |
|
82,71 |
EUR |
2022-05-09 |
|
82,74 |
EUR |
2022-08-25 |
|
82,77 |
EUR |
2019-12-16 |
|
82,78 |
EUR |
2020-01-28 |
|
82,78 |
EUR |
2024-02-06 |
|
82,79 |
EUR |
2023-02-10 |
|
82,80 |
EUR |
2024-02-07 |
|
82,81 |
EUR |
2020-12-17 |
|
82,82 |
EUR |
2020-01-08 |
|
82,85 |
EUR |
2024-02-09 |
|
82,86 |
EUR |
2023-12-22 |
|
82,87 |
EUR |
2020-01-07 |
|
82,88 |
EUR |
2023-02-06 |
|
82,92 |
EUR |
2023-12-27 |
|
82,94 |
EUR |
2024-01-25 |
|
82,95 |
EUR |
2019-12-30 |
|
82,96 |
EUR |
2023-12-29 |
|
83,00 |
EUR |
2020-01-03 |
|
83,02 |
EUR |
2023-03-09 |
|
83,04 |
EUR |
2020-02-04 |
|
83,06 |
EUR |
2023-12-28 |
|
83,08 |
EUR |
2024-02-14 |
|
83,09 |
EUR |
2020-01-29 |
|
83,10 |
EUR |
2024-02-08 |
|
83,13 |
EUR |
2022-05-10 |
|
83,15 |
EUR |
2020-01-13 |
|
83,18 |
EUR |
2020-01-10 |
|
83,18 |
EUR |
2020-01-09 |
|
83,20 |
EUR |
2024-02-02 |
|
83,20 |
EUR |
2024-02-20 |
|
83,25 |
EUR |
2019-12-27 |
|
83,27 |
EUR |
2024-01-26 |
|
83,29 |
EUR |
2023-02-13 |
|
83,29 |
EUR |
2023-02-21 |
|
83,29 |
EUR |
2022-05-11 |
|
83,30 |
EUR |
2024-02-21 |
|
83,31 |
EUR |
2024-02-15 |
|
83,31 |
EUR |
2020-01-14 |
|
83,33 |
EUR |
2023-02-02 |
|
83,34 |
EUR |
2023-03-08 |
|
83,34 |
EUR |
2023-03-02 |
|
83,35 |
EUR |
2023-02-23 |
|
83,39 |
EUR |
2024-01-29 |
|
83,40 |
EUR |
2023-02-16 |
|
83,42 |
EUR |
2023-02-15 |
|
83,44 |
EUR |
2023-02-03 |
|
83,44 |
EUR |
2020-01-16 |
|
83,44 |
EUR |
2020-02-07 |
|
83,45 |
EUR |
2020-01-15 |
|
83,45 |
EUR |
2024-02-01 |
|
83,45 |
EUR |
2024-02-12 |
|
83,47 |
EUR |
2022-07-27 |
|
83,55 |
EUR |
2022-07-22 |
|
83,56 |
EUR |
2024-01-30 |
|
83,63 |
EUR |
2023-03-01 |
|
83,64 |
EUR |
2023-02-08 |
|
83,64 |
EUR |
2020-12-23 |
|
83,65 |
EUR |
2023-02-27 |
|
83,65 |
EUR |
2024-02-16 |
|
83,67 |
EUR |
2020-01-02 |
|
83,68 |
EUR |
2023-02-20 |
|
83,71 |
EUR |
2023-02-28 |
|
83,73 |
EUR |
2024-02-19 |
|
83,73 |
EUR |
2022-07-25 |
|
83,73 |
EUR |
2020-01-23 |
|
83,74 |
EUR |
2023-02-09 |
|
83,77 |
EUR |
2023-02-14 |
|
83,77 |
EUR |
2023-02-17 |
|
83,78 |
EUR |
2020-02-10 |
|
83,79 |
EUR |
2024-02-28 |
|
83,80 |
EUR |
2024-01-31 |
|
83,88 |
EUR |
2022-07-28 |
|
83,93 |
EUR |
2022-03-08 |
|
83,96 |
EUR |
2023-03-07 |
|
83,97 |
EUR |
2020-02-05 |
|
84,02 |
EUR |
2020-02-06 |
|
84,02 |
EUR |
2022-06-10 |
|
84,03 |
EUR |
2024-02-27 |
|
84,09 |
EUR |
2023-03-03 |
|
84,11 |
EUR |
2024-02-26 |
|
84,13 |
EUR |
2024-02-23 |
|
84,13 |
EUR |
2023-03-06 |
|
84,13 |
EUR |
2022-08-19 |
|
84,19 |
EUR |
2020-01-21 |
|
84,21 |
EUR |
2020-01-17 |
|
84,23 |
EUR |
2022-08-09 |
|
84,26 |
EUR |
2022-05-19 |
|
84,28 |
EUR |
2024-02-29 |
|
84,35 |
EUR |
2022-08-02 |
|
84,37 |
EUR |
2024-02-22 |
|
84,39 |
EUR |
2022-05-06 |
|
84,40 |
EUR |
2022-05-13 |
|
84,44 |
EUR |
2022-08-05 |
|
84,50 |
EUR |
2024-03-01 |
|
84,53 |
EUR |
2020-01-22 |
|
84,55 |
EUR |
2020-01-20 |
|
84,59 |
EUR |
2022-03-07 |
|
84,66 |
EUR |
2020-01-24 |
|
84,76 |
EUR |
2022-05-16 |
|
84,77 |
EUR |
2020-02-11 |
|
84,78 |
EUR |
2022-08-03 |
|
84,79 |
EUR |
2024-03-04 |
|
84,85 |
EUR |
2021-01-27 |
|
84,86 |
EUR |
2020-12-28 |
|
84,89 |
EUR |
2022-08-17 |
|
84,91 |
EUR |
2024-03-05 |
|
85,00 |
EUR |
2024-08-05 |
|
85,08 |
EUR |
2022-08-08 |
|
85,14 |
EUR |
2022-08-18 |
|
85,20 |
EUR |
2021-01-29 |
|
85,34 |
EUR |
2022-08-10 |
|
85,46 |
EUR |
2022-08-01 |
|
85,48 |
EUR |
2020-02-12 |
|
85,51 |
EUR |
2021-01-28 |
|
85,53 |
EUR |
2022-07-29 |
|
85,56 |
EUR |
2022-05-25 |
|
85,57 |
EUR |
2022-08-04 |
|
85,60 |
EUR |
2020-12-29 |
|
85,69 |
EUR |
2024-03-06 |
|
85,72 |
EUR |
2024-03-11 |
|
85,76 |
EUR |
2022-05-24 |
|
85,78 |
EUR |
2020-12-30 |
|
85,82 |
EUR |
2024-08-06 |
|
85,83 |
EUR |
2020-02-21 |
|
85,86 |
EUR |
2022-05-18 |
|
85,87 |
EUR |
2020-02-13 |
|
85,91 |
EUR |
2022-05-20 |
|
85,93 |
EUR |
2024-04-25 |
|
85,96 |
EUR |
2022-08-11 |
|
85,96 |
EUR |
2020-02-14 |
|
85,98 |
EUR |
2022-08-16 |
|
85,99 |
EUR |
2024-04-19 |
|
86,01 |
EUR |
2022-08-15 |
|
86,09 |
EUR |
2022-05-23 |
|
86,15 |
EUR |
2022-08-12 |
|
86,17 |
EUR |
2021-02-01 |
|
86,17 |
EUR |
2020-02-18 |
|
86,18 |
EUR |
2021-01-04 |
|
86,20 |
EUR |
2021-01-05 |
|
86,26 |
EUR |
2022-06-09 |
|
86,26 |
EUR |
2024-04-18 |
|
86,26 |
EUR |
2024-04-16 |
|
86,31 |
EUR |
2022-05-26 |
|
86,33 |
EUR |
2020-02-17 |
|
86,33 |
EUR |
2020-02-20 |
|
86,38 |
EUR |
2024-03-08 |
|
86,40 |
EUR |
2022-05-17 |
|
86,42 |
EUR |
2024-03-12 |
|
86,43 |
EUR |
2024-03-07 |
|
86,44 |
EUR |
2024-04-22 |
|
86,47 |
EUR |
2024-03-19 |
|
86,50 |
EUR |
2024-03-18 |
|
86,50 |
EUR |
2022-03-04 |
|
86,52 |
EUR |
2024-03-14 |
|
86,54 |
EUR |
2024-04-17 |
|
86,54 |
EUR |
2021-01-06 |
|
86,57 |
EUR |
2020-02-19 |
|
86,59 |
EUR |
2024-03-20 |
|
86,67 |
EUR |
2022-03-09 |
|
86,77 |
EUR |
2024-03-13 |
|
86,87 |
EUR |
2021-01-15 |
|
86,87 |
EUR |
2021-01-26 |
|
86,94 |
EUR |
2024-03-15 |
|
86,96 |
EUR |
2021-01-25 |
|
87,04 |
EUR |
2021-01-11 |
|
87,07 |
EUR |
2022-06-08 |
|
87,08 |
EUR |
2021-01-12 |
|
87,13 |
EUR |
2024-03-22 |
|
87,14 |
EUR |
2022-06-07 |
|
87,15 |
EUR |
2022-06-02 |
|
87,15 |
EUR |
2024-04-23 |
|
87,17 |
EUR |
2024-03-25 |
|
87,21 |
EUR |
2024-04-24 |
|
87,25 |
EUR |
2024-08-08 |
|
87,26 |
EUR |
2021-01-07 |
|
87,28 |
EUR |
2021-01-18 |
|
87,32 |
EUR |
2024-03-21 |
|
87,35 |
EUR |
2021-01-19 |
|
87,35 |
EUR |
2022-06-03 |
|
87,37 |
EUR |
2024-04-26 |
|
87,41 |
EUR |
2021-01-13 |
|
87,45 |
EUR |
2024-11-19 |
|
87,58 |
EUR |
2024-03-26 |
|
87,58 |
EUR |
2022-06-01 |
|
87,67 |
EUR |
2022-03-10 |
|
87,67 |
EUR |
2021-02-02 |
|
87,68 |
EUR |
2024-04-03 |
|
87,71 |
EUR |
2024-04-05 |
|
87,75 |
EUR |
2024-04-10 |
|
87,76 |
EUR |
2024-04-29 |
|
87,78 |
EUR |
2024-11-20 |
|
87,78 |
EUR |
2022-05-27 |
|
87,79 |
EUR |
2024-05-02 |
|
87,79 |
EUR |
2024-04-02 |
|
87,80 |
EUR |
2022-05-31 |
|
87,86 |
EUR |
2024-04-11 |
|
87,95 |
EUR |
2024-09-11 |
|
87,97 |
EUR |
2024-04-12 |
|
87,97 |
EUR |
2022-06-06 |
|
87,97 |
EUR |
2021-01-22 |
|
87,99 |
EUR |
2024-08-09 |
|
88,01 |
EUR |
2024-08-07 |
|
88,06 |
EUR |
2024-03-27 |
|
88,06 |
EUR |
2021-01-08 |
|
88,08 |
EUR |
2022-05-05 |
|
88,11 |
EUR |
2021-01-14 |
|
88,11 |
EUR |
2021-02-23 |
|
88,18 |
EUR |
2024-04-30 |
|
88,19 |
EUR |
2022-05-30 |
|
88,22 |
EUR |
2021-02-26 |
|
88,22 |
EUR |
2024-04-15 |
|
88,22 |
EUR |
2024-10-31 |
|
88,22 |
EUR |
2024-11-18 |
|
88,25 |
EUR |
2024-09-12 |
|
88,25 |
EUR |
2024-04-04 |
|
88,25 |
EUR |
2021-03-05 |
|
88,25 |
EUR |
2022-03-11 |
|
88,28 |
EUR |
2024-04-09 |
|
88,30 |
EUR |
2024-08-12 |
|
88,32 |
EUR |
2021-01-20 |
|
88,39 |
EUR |
2024-05-03 |
|
88,46 |
EUR |
2024-03-28 |
|
88,52 |
EUR |
2022-05-04 |
|
88,56 |
EUR |
2024-05-06 |
|
88,62 |
EUR |
2024-06-14 |
|
88,64 |
EUR |
2024-04-08 |
|
88,66 |
EUR |
2024-08-13 |
|
88,66 |
EUR |
2021-02-03 |
|
88,78 |
EUR |
2021-01-21 |
|
88,79 |
EUR |
2024-06-17 |
|
88,80 |
EUR |
2024-05-07 |
|
88,81 |
EUR |
2024-11-13 |
|
88,81 |
EUR |
2021-03-04 |
|
88,83 |
EUR |
2024-11-04 |
|
88,83 |
EUR |
2024-08-02 |
|
88,84 |
EUR |
2021-03-08 |
|
88,89 |
EUR |
2021-02-04 |
|
88,91 |
EUR |
2024-11-05 |
|
88,99 |
EUR |
2024-11-06 |
|
89,00 |
EUR |
2024-05-08 |
|
89,07 |
EUR |
2024-07-02 |
|
89,07 |
EUR |
2024-06-28 |
|
89,11 |
EUR |
2021-02-24 |
|
89,16 |
EUR |
2024-11-15 |
|
89,18 |
EUR |
2022-03-15 |
|
89,20 |
EUR |
2024-08-14 |
|
89,23 |
EUR |
2024-06-26 |
|
89,26 |
EUR |
2024-11-01 |
|
89,31 |
EUR |
2022-05-03 |
|
89,33 |
EUR |
2024-05-09 |
|
89,37 |
EUR |
2021-03-01 |
|
89,40 |
EUR |
2024-06-27 |
|
89,40 |
EUR |
2024-09-13 |
|
89,44 |
EUR |
2024-11-14 |
|
89,47 |
EUR |
2024-10-03 |
|
89,47 |
EUR |
2024-09-10 |
|
89,48 |
EUR |
2021-02-05 |
|
89,52 |
EUR |
2021-02-25 |
|
89,53 |
EUR |
2024-07-01 |
|
89,54 |
EUR |
2024-09-09 |
|
89,55 |
EUR |
2024-09-16 |
|
89,57 |
EUR |
2021-03-03 |
|
89,64 |
EUR |
2022-04-27 |
|
89,71 |
EUR |
2024-06-25 |
|
89,73 |
EUR |
2021-02-22 |
|
89,77 |
EUR |
2024-10-08 |
|
89,79 |
EUR |
2024-09-18 |
|
89,79 |
EUR |
2024-06-18 |
|
89,81 |
EUR |
2024-07-03 |
|
89,82 |
EUR |
2022-05-02 |
|
89,83 |
EUR |
2024-05-13 |
|
89,86 |
EUR |
2021-02-09 |
|
89,89 |
EUR |
2021-02-11 |
|
89,90 |
EUR |
2024-11-12 |
|
89,92 |
EUR |
2024-10-02 |
|
89,92 |
EUR |
2021-02-10 |
|
89,96 |
EUR |
2024-10-30 |
|
89,97 |
EUR |
2024-11-08 |
|
89,97 |
EUR |
2024-05-10 |
|
89,97 |
EUR |
2024-06-21 |
|
90,01 |
EUR |
2024-06-19 |
|
90,05 |
EUR |
2021-03-02 |
|
90,06 |
EUR |
2024-09-06 |
|
90,10 |
EUR |
2024-09-17 |
|
90,10 |
EUR |
2021-02-18 |
|
90,12 |
EUR |
2024-10-07 |
|
90,14 |
EUR |
2022-02-24 |
|
90,15 |
EUR |
2024-10-10 |
|
90,19 |
EUR |
2022-04-28 |
|
90,21 |
EUR |
2024-09-25 |
|
90,24 |
EUR |
2024-10-25 |
|
90,25 |
EUR |
2024-05-14 |
|
90,27 |
EUR |
2021-02-08 |
|
90,28 |
EUR |
2024-10-09 |
|
90,35 |
EUR |
2024-08-16 |
|
90,35 |
EUR |
2021-02-19 |
|
90,36 |
EUR |
2021-02-12 |
|
90,36 |
EUR |
2024-08-15 |
|
90,37 |
EUR |
2024-09-20 |
|
90,42 |
EUR |
2024-06-13 |
|
90,47 |
EUR |
2024-11-07 |
|
90,49 |
EUR |
2024-10-29 |
|
90,49 |
EUR |
2024-07-09 |
|
90,50 |
EUR |
2024-07-04 |
|
90,53 |
EUR |
2024-10-04 |
|
90,55 |
EUR |
2024-09-05 |
|
90,56 |
EUR |
2024-10-01 |
|
90,56 |
EUR |
2024-07-25 |
|
90,57 |
EUR |
2024-09-24 |
|
90,60 |
EUR |
2024-05-15 |
|
90,61 |
EUR |
2024-06-20 |
|
90,62 |
EUR |
2024-10-24 |
|
90,68 |
EUR |
2024-06-11 |
|
90,68 |
EUR |
2024-05-16 |
|
90,72 |
EUR |
2024-10-14 |
|
90,75 |
EUR |
2024-07-10 |
|
90,75 |
EUR |
2021-03-09 |
|
90,76 |
EUR |
2024-06-24 |
|
90,77 |
EUR |
2021-03-25 |
|
90,78 |
EUR |
2022-03-14 |
|
90,79 |
EUR |
2024-08-20 |
|
90,80 |
EUR |
2024-10-28 |
|
90,81 |
EUR |
2024-05-17 |
|
90,83 |
EUR |
2024-09-04 |
|
90,85 |
EUR |
2024-10-11 |
|
90,90 |
EUR |
2024-09-23 |
|
90,91 |
EUR |
2024-08-19 |
|
90,91 |
EUR |
2024-08-21 |
|
90,91 |
EUR |
2024-10-23 |
|
90,96 |
EUR |
2022-04-26 |
|
90,98 |
EUR |
2024-09-19 |
|
91,00 |
EUR |
2024-09-30 |
|
91,02 |
EUR |
2024-10-22 |
|
91,02 |
EUR |
2021-02-17 |
|
91,05 |
EUR |
2024-05-21 |
|
91,07 |
EUR |
2022-04-25 |
|
91,10 |
EUR |
2022-03-03 |
|
91,13 |
EUR |
2024-11-11 |
|
91,16 |
EUR |
2024-05-29 |
|
91,22 |
EUR |
2024-07-05 |
|
91,26 |
EUR |
2024-06-10 |
|
91,33 |
EUR |
2024-07-08 |
|
91,36 |
EUR |
2024-07-11 |
|
91,36 |
EUR |
2024-09-03 |
|
91,37 |
EUR |
2021-03-10 |
|
91,42 |
EUR |
2022-04-29 |
|
91,44 |
EUR |
2024-10-16 |
|
91,44 |
EUR |
2024-09-27 |
|
91,45 |
EUR |
2024-10-15 |
|
91,45 |
EUR |
2021-03-12 |
|
91,48 |
EUR |
2024-08-22 |
|
91,49 |
EUR |
2024-08-23 |
|
91,49 |
EUR |
2022-03-02 |
|
91,52 |
EUR |
2024-06-05 |
|
91,53 |
EUR |
2024-05-20 |
|
91,53 |
EUR |
2021-03-23 |
|
91,55 |
EUR |
2024-06-07 |
|
91,56 |
EUR |
2021-03-24 |
|
91,57 |
EUR |
2024-10-21 |
|
91,60 |
EUR |
2024-08-27 |
|
91,67 |
EUR |
2024-06-12 |
|
91,68 |
EUR |
2024-05-22 |
|
91,68 |
EUR |
2021-03-22 |
|
91,69 |
EUR |
2021-02-15 |
|
91,71 |
EUR |
2024-09-26 |
|
91,76 |
EUR |
2024-07-19 |
|
91,76 |
EUR |
2021-02-16 |
|
91,77 |
EUR |
2024-05-30 |
|
91,83 |
EUR |
2024-10-18 |
|
91,84 |
EUR |
2024-05-23 |
|
91,84 |
EUR |
2021-03-15 |
|
91,86 |
EUR |
2024-07-24 |
|
91,88 |
EUR |
2021-03-17 |
|
91,94 |
EUR |
2024-06-06 |
|
91,95 |
EUR |
2024-05-24 |
|
91,96 |
EUR |
2024-08-28 |
|
91,97 |
EUR |
2024-06-04 |
|
91,98 |
EUR |
2021-03-19 |
|
91,99 |
EUR |
2024-07-26 |
|
92,03 |
EUR |
2024-05-31 |
|
92,05 |
EUR |
2021-03-18 |
|
92,06 |
EUR |
2024-08-29 |
|
92,08 |
EUR |
2022-04-06 |
|
92,10 |
EUR |
2024-10-17 |
|
92,12 |
EUR |
2024-09-02 |
|
92,12 |
EUR |
2024-07-23 |
|
92,17 |
EUR |
2024-07-29 |
|
92,17 |
EUR |
2021-03-11 |
|
92,19 |
EUR |
2024-07-15 |
|
92,27 |
EUR |
2024-07-16 |
|
92,28 |
EUR |
2024-07-22 |
|
92,31 |
EUR |
2024-07-17 |
|
92,33 |
EUR |
2022-03-01 |
|
92,35 |
EUR |
2022-04-13 |
|
92,40 |
EUR |
2024-05-28 |
|
92,42 |
EUR |
2024-06-03 |
|
92,48 |
EUR |
2024-07-12 |
|
92,49 |
EUR |
2022-04-12 |
|
92,58 |
EUR |
2024-05-27 |
|
92,68 |
EUR |
2021-03-16 |
|
92,69 |
EUR |
2022-04-08 |
|
92,69 |
EUR |
2024-07-30 |
|
92,70 |
EUR |
2022-04-11 |
|
92,70 |
EUR |
2021-03-26 |
|
92,72 |
EUR |
2022-04-19 |
|
92,73 |
EUR |
2021-03-30 |
|
92,73 |
EUR |
2024-08-30 |
|
92,74 |
EUR |
2024-08-01 |
|
92,78 |
EUR |
2022-04-07 |
|
92,78 |
EUR |
2022-03-16 |
|
92,80 |
EUR |
2024-07-31 |
|
92,85 |
EUR |
2024-07-18 |
|
92,96 |
EUR |
2021-03-29 |
|
92,97 |
EUR |
2022-03-17 |
|
93,05 |
EUR |
2022-04-22 |
|
93,12 |
EUR |
2022-02-25 |
|
93,22 |
EUR |
2022-03-24 |
|
93,26 |
EUR |
2022-04-14 |
|
93,27 |
EUR |
2021-03-31 |
|
93,35 |
EUR |
2022-03-25 |
|
93,38 |
EUR |
2022-03-28 |
|
93,51 |
EUR |
2022-02-28 |
|
93,67 |
EUR |
2022-04-20 |
|
93,75 |
EUR |
2022-03-31 |
|
93,95 |
EUR |
2022-04-01 |
|
94,03 |
EUR |
2022-02-21 |
|
94,17 |
EUR |
2021-04-01 |
|
94,24 |
EUR |
2022-03-23 |
|
94,26 |
EUR |
2022-03-18 |
|
94,50 |
EUR |
2022-02-23 |
|
94,58 |
EUR |
2022-03-30 |
|
94,62 |
EUR |
2022-03-21 |
|
94,65 |
EUR |
2022-04-04 |
|
94,72 |
EUR |
2022-02-22 |
|
94,81 |
EUR |
2022-04-21 |
|
94,88 |
EUR |
2022-04-05 |
|
94,92 |
EUR |
2021-04-07 |
|
95,05 |
EUR |
2021-04-12 |
|
95,11 |
EUR |
2022-03-29 |
|
95,37 |
EUR |
2022-03-22 |
|
95,40 |
EUR |
2021-04-06 |
|
95,40 |
EUR |
2021-04-08 |
|
95,49 |
EUR |
2021-04-21 |
|
95,62 |
EUR |
2021-05-13 |
|
95,65 |
EUR |
2021-04-09 |
|
95,85 |
EUR |
2021-04-13 |
|
95,85 |
EUR |
2021-05-19 |
|
96,08 |
EUR |
2021-05-12 |
|
96,10 |
EUR |
2021-05-14 |
|
96,19 |
EUR |
2021-05-11 |
|
96,28 |
EUR |
2021-04-14 |
|
96,33 |
EUR |
2022-02-18 |
|
96,50 |
EUR |
2021-04-20 |
|
96,51 |
EUR |
2021-05-17 |
|
96,65 |
EUR |
2021-04-15 |
|
96,67 |
EUR |
2022-02-14 |
|
96,72 |
EUR |
2022-01-24 |
|
96,77 |
EUR |
2021-04-22 |
|
96,84 |
EUR |
2021-05-06 |
|
96,84 |
EUR |
2021-05-04 |
|
97,05 |
EUR |
2022-02-17 |
|
97,20 |
EUR |
2021-04-23 |
|
97,22 |
EUR |
2021-05-20 |
|
97,23 |
EUR |
2021-05-18 |
|
97,24 |
EUR |
2022-01-25 |
|
97,41 |
EUR |
2021-04-16 |
|
97,76 |
EUR |
2021-05-05 |
|
97,80 |
EUR |
2021-04-19 |
|
97,90 |
EUR |
2022-02-16 |
|
97,99 |
EUR |
2021-04-30 |
|
98,02 |
EUR |
2021-05-21 |
|
98,05 |
EUR |
2021-05-07 |
|
98,09 |
EUR |
2021-05-10 |
|
98,10 |
EUR |
2021-05-24 |
|
98,14 |
EUR |
2021-05-03 |
|
98,14 |
EUR |
2021-04-27 |
|
98,18 |
EUR |
2022-02-08 |
|
98,19 |
EUR |
2021-05-25 |
|
98,22 |
EUR |
2021-04-26 |
|
98,24 |
EUR |
2022-02-15 |
|
98,28 |
EUR |
2021-05-26 |
|
98,30 |
EUR |
2021-04-29 |
|
98,49 |
EUR |
2021-07-19 |
|
98,51 |
EUR |
2021-04-28 |
|
98,69 |
EUR |
2021-06-21 |
|
98,72 |
EUR |
2021-07-20 |
|
98,74 |
EUR |
2022-01-28 |
|
98,95 |
EUR |
2022-02-04 |
|
98,99 |
EUR |
2021-06-18 |
|
99,03 |
EUR |
2021-05-27 |
|
99,08 |
EUR |
2021-06-22 |
|
99,23 |
EUR |
2022-02-07 |
|
99,37 |
EUR |
2022-02-11 |
|
99,42 |
EUR |
2021-06-23 |
|
99,56 |
EUR |
2021-05-31 |
|
99,66 |
EUR |
2021-05-28 |
|
99,74 |
EUR |
2021-06-03 |
|
99,77 |
EUR |
2021-06-24 |
|
99,81 |
EUR |
2022-02-10 |
|
99,93 |
EUR |
2021-06-25 |
|
99,96 |
EUR |
2022-01-26 |
|
100,00 |
EUR |
2022-01-27 |
|
100,03 |
EUR |
2021-06-17 |
|
100,04 |
EUR |
2021-06-02 |
|
100,09 |
EUR |
2021-06-30 |
|
100,20 |
EUR |
2021-06-28 |
|
100,20 |
EUR |
2021-06-01 |
|
100,31 |
EUR |
2021-06-10 |
|
100,31 |
EUR |
2021-06-29 |
|
100,49 |
EUR |
2021-06-09 |
|
100,56 |
EUR |
2021-07-08 |
|
100,57 |
EUR |
2021-06-16 |
|
100,57 |
EUR |
2022-02-09 |
|
100,58 |
EUR |
2021-07-01 |
|
100,66 |
EUR |
2021-06-04 |
|
100,79 |
EUR |
2021-10-06 |
|
100,80 |
EUR |
2022-01-31 |
|
100,93 |
EUR |
2022-02-03 |
|
100,96 |
EUR |
2021-06-08 |
|
100,98 |
EUR |
2021-06-07 |
|
100,98 |
EUR |
2021-06-11 |
|
101,06 |
EUR |
2021-06-15 |
|
101,07 |
EUR |
2021-07-21 |
|
101,27 |
EUR |
2021-06-14 |
|
101,33 |
EUR |
2021-10-11 |
|
101,42 |
EUR |
2021-07-02 |
|
101,49 |
EUR |
2021-07-16 |
|
101,52 |
EUR |
2021-07-09 |
|
101,54 |
EUR |
2022-01-21 |
|
101,61 |
EUR |
2021-10-05 |
|
101,90 |
EUR |
2021-10-07 |
|
101,92 |
EUR |
2021-07-15 |
|
102,03 |
EUR |
2021-07-05 |
|
102,05 |
EUR |
2021-10-04 |
|
102,11 |
EUR |
2021-10-08 |
|
102,21 |
EUR |
2021-10-12 |
|
102,32 |
EUR |
2021-09-28 |
|
102,34 |
EUR |
2021-09-29 |
|
102,34 |
EUR |
2021-10-01 |
|
102,37 |
EUR |
2021-07-12 |
|
102,37 |
EUR |
2022-02-01 |
|
102,64 |
EUR |
2021-07-06 |
|
102,73 |
EUR |
2021-07-14 |
|
102,81 |
EUR |
2021-07-13 |
|
102,81 |
EUR |
2021-07-22 |
|
102,90 |
EUR |
2021-07-07 |
|
103,05 |
EUR |
2021-09-30 |
|
103,37 |
EUR |
2022-01-18 |
|
103,45 |
EUR |
2021-07-23 |
|
103,51 |
EUR |
2022-02-02 |
|
103,65 |
EUR |
2021-07-27 |
|
103,82 |
EUR |
2021-12-20 |
|
104,03 |
EUR |
2021-12-15 |
|
104,09 |
EUR |
2021-10-13 |
|
104,13 |
EUR |
2021-07-26 |
|
104,28 |
EUR |
2021-12-06 |
|
104,44 |
EUR |
2021-12-03 |
|
104,44 |
EUR |
2021-12-14 |
|
104,55 |
EUR |
2022-01-20 |
|
104,59 |
EUR |
2022-01-19 |
|
104,75 |
EUR |
2021-07-28 |
|
104,87 |
EUR |
2021-12-17 |
|
104,96 |
EUR |
2021-11-26 |
|
104,96 |
EUR |
2021-09-20 |
|
105,16 |
EUR |
2021-07-29 |
|
105,17 |
EUR |
2022-01-17 |
|
105,24 |
EUR |
2022-01-10 |
|
105,25 |
EUR |
2021-12-02 |
|
105,29 |
EUR |
2021-12-21 |
|
105,29 |
EUR |
2022-01-14 |
|
105,40 |
EUR |
2021-07-30 |
|
105,49 |
EUR |
2021-11-30 |
|
105,53 |
EUR |
2021-10-14 |
|
105,63 |
EUR |
2021-09-27 |
|
105,68 |
EUR |
2021-12-16 |
|
105,69 |
EUR |
2021-11-29 |
|
105,88 |
EUR |
2021-08-02 |
|
105,90 |
EUR |
2021-12-13 |
|
105,91 |
EUR |
2022-01-11 |
|
105,99 |
EUR |
2021-09-21 |
|
106,05 |
EUR |
2021-12-10 |
|
106,06 |
EUR |
2021-08-03 |
|
106,17 |
EUR |
2021-08-19 |
|
106,41 |
EUR |
2021-12-01 |
|
106,48 |
EUR |
2021-09-22 |
|
106,49 |
EUR |
2021-10-20 |
|
106,59 |
EUR |
2021-08-09 |
|
106,65 |
EUR |
2021-08-20 |
|
106,65 |
EUR |
2021-10-15 |
|
106,73 |
EUR |
2021-09-24 |
|
106,78 |
EUR |
2021-10-18 |
|
106,84 |
EUR |
2021-12-09 |
|
106,84 |
EUR |
2021-12-22 |
|
106,89 |
EUR |
2021-08-06 |
|
106,96 |
EUR |
2021-08-04 |
|
106,97 |
EUR |
2021-08-17 |
|
106,98 |
EUR |
2021-10-19 |
|
107,05 |
EUR |
2021-11-24 |
|
107,05 |
EUR |
2021-09-15 |
|
107,08 |
EUR |
2021-08-16 |
|
107,17 |
EUR |
2022-01-13 |
|
107,19 |
EUR |
2021-10-21 |
|
107,27 |
EUR |
2021-08-23 |
|
107,30 |
EUR |
2021-08-10 |
|
107,30 |
EUR |
2021-12-08 |
|
107,30 |
EUR |
2021-12-07 |
|
107,34 |
EUR |
2021-08-05 |
|
107,45 |
EUR |
2021-08-11 |
|
107,57 |
EUR |
2021-08-12 |
|
107,57 |
EUR |
2021-08-24 |
|
107,61 |
EUR |
2021-09-16 |
|
107,63 |
EUR |
2022-01-12 |
|
107,73 |
EUR |
2021-08-13 |
|
107,76 |
EUR |
2021-11-25 |
|
107,83 |
EUR |
2021-08-18 |
|
107,95 |
EUR |
2021-10-22 |
|
107,98 |
EUR |
2021-10-25 |
|
107,99 |
EUR |
2021-10-29 |
|
108,00 |
EUR |
2021-08-25 |
|
108,09 |
EUR |
2021-09-17 |
|
108,09 |
EUR |
2021-10-28 |
|
108,17 |
EUR |
2021-09-23 |
|
108,18 |
EUR |
2021-09-14 |
|
108,20 |
EUR |
2021-08-26 |
|
108,22 |
EUR |
2021-09-13 |
|
108,27 |
EUR |
2021-12-23 |
|
108,33 |
EUR |
2021-10-27 |
|
108,42 |
EUR |
2021-11-02 |
|
108,44 |
EUR |
2021-09-09 |
|
108,49 |
EUR |
2021-08-27 |
|
108,58 |
EUR |
2021-10-26 |
|
108,60 |
EUR |
2021-09-08 |
|
108,67 |
EUR |
2022-01-07 |
|
108,78 |
EUR |
2021-09-10 |
|
108,79 |
EUR |
2021-11-03 |
|
108,81 |
EUR |
2021-11-23 |
|
108,98 |
EUR |
2021-12-27 |
|
109,01 |
EUR |
2021-11-01 |
|
109,12 |
EUR |
2022-01-06 |
|
109,24 |
EUR |
2021-08-31 |
|
109,26 |
EUR |
2021-08-30 |
|
109,47 |
EUR |
2021-09-03 |
|
109,50 |
EUR |
2021-11-10 |
|
109,59 |
EUR |
2021-09-01 |
|
109,68 |
EUR |
2021-11-09 |
|
109,78 |
EUR |
2021-09-07 |
|
109,87 |
EUR |
2021-11-11 |
|
109,91 |
EUR |
2021-11-08 |
|
109,95 |
EUR |
2021-11-05 |
|
109,96 |
EUR |
2021-12-28 |
|
110,11 |
EUR |
2021-11-04 |
|
110,11 |
EUR |
2021-09-02 |
|
110,12 |
EUR |
2021-09-06 |
|
110,30 |
EUR |
2021-11-12 |
|
110,36 |
EUR |
2021-12-29 |
|
110,41 |
EUR |
2021-11-19 |
|
110,44 |
EUR |
2021-11-16 |
|
110,47 |
EUR |
2021-11-18 |
|
110,60 |
EUR |
2021-11-15 |
|
110,61 |
EUR |
2021-11-17 |
|
110,64 |
EUR |
2021-12-30 |
|
110,74 |
EUR |
2021-11-22 |
|
110,90 |
EUR |
2022-01-05 |
|
110,95 |
EUR |
2022-01-03 |
|
111,87 |
EUR |
2022-01-04 |