|
140,40 |
EUR |
2019-11-25 |
|
141,09 |
EUR |
2019-11-26 |
|
141,56 |
EUR |
2019-11-27 |
|
141,98 |
EUR |
2019-11-28 |
|
141,97 |
EUR |
2019-11-29 |
|
140,05 |
EUR |
2019-12-02 |
|
138,71 |
EUR |
2019-12-03 |
|
139,72 |
EUR |
2019-12-04 |
|
139,39 |
EUR |
2019-12-05 |
|
141,02 |
EUR |
2019-12-06 |
|
141,36 |
EUR |
2019-12-09 |
|
140,63 |
EUR |
2019-12-10 |
|
140,94 |
EUR |
2019-12-11 |
|
141,30 |
EUR |
2019-12-12 |
|
141,62 |
EUR |
2019-12-13 |
|
143,40 |
EUR |
2019-12-16 |
|
141,93 |
EUR |
2019-12-17 |
|
142,43 |
EUR |
2019-12-18 |
|
142,19 |
EUR |
2019-12-19 |
|
144,16 |
EUR |
2019-12-20 |
|
144,39 |
EUR |
2019-12-23 |
|
144,41 |
EUR |
2019-12-27 |
|
143,52 |
EUR |
2019-12-30 |
|
143,00 |
EUR |
2019-12-31 |
|
144,38 |
EUR |
2020-01-02 |
|
144,19 |
EUR |
2020-01-03 |
|
143,20 |
EUR |
2020-01-06 |
|
143,98 |
EUR |
2020-01-07 |
|
144,75 |
EUR |
2020-01-08 |
|
145,99 |
EUR |
2020-01-09 |
|
146,49 |
EUR |
2020-01-10 |
|
146,38 |
EUR |
2020-01-13 |
|
146,88 |
EUR |
2020-01-14 |
|
147,97 |
EUR |
2020-01-15 |
|
148,40 |
EUR |
2020-01-16 |
|
150,23 |
EUR |
2020-01-17 |
|
150,36 |
EUR |
2020-01-20 |
|
149,84 |
EUR |
2020-01-21 |
|
151,39 |
EUR |
2020-01-22 |
|
150,43 |
EUR |
2020-01-23 |
|
151,39 |
EUR |
2020-01-24 |
|
148,55 |
EUR |
2020-01-27 |
|
149,13 |
EUR |
2020-01-28 |
|
149,73 |
EUR |
2020-01-29 |
|
149,22 |
EUR |
2020-01-30 |
|
149,17 |
EUR |
2020-01-31 |
|
149,27 |
EUR |
2020-02-03 |
|
151,18 |
EUR |
2020-02-04 |
|
152,50 |
EUR |
2020-02-05 |
|
153,08 |
EUR |
2020-02-06 |
|
152,46 |
EUR |
2020-02-07 |
|
153,15 |
EUR |
2020-02-10 |
|
154,69 |
EUR |
2020-02-11 |
|
154,32 |
EUR |
2020-02-12 |
|
154,88 |
EUR |
2020-02-13 |
|
155,81 |
EUR |
2020-02-14 |
|
156,60 |
EUR |
2020-02-17 |
|
157,07 |
EUR |
2020-02-18 |
|
157,92 |
EUR |
2020-02-19 |
|
157,14 |
EUR |
2020-02-20 |
|
154,95 |
EUR |
2020-02-21 |
|
151,02 |
EUR |
2020-02-24 |
|
150,02 |
EUR |
2020-02-25 |
|
146,77 |
EUR |
2020-02-26 |
|
142,27 |
EUR |
2020-02-27 |
|
134,30 |
EUR |
2020-02-28 |
|
136,08 |
EUR |
2020-03-02 |
|
140,16 |
EUR |
2020-03-03 |
|
140,40 |
EUR |
2020-03-04 |
|
140,80 |
EUR |
2020-03-05 |
|
134,46 |
EUR |
2020-03-06 |
|
128,16 |
EUR |
2020-03-09 |
|
128,40 |
EUR |
2020-03-10 |
|
128,22 |
EUR |
2020-03-11 |
|
120,47 |
EUR |
2020-03-12 |
|
119,92 |
EUR |
2020-03-13 |
|
117,25 |
EUR |
2020-03-16 |
|
119,48 |
EUR |
2020-03-17 |
|
118,37 |
EUR |
2020-03-18 |
|
117,64 |
EUR |
2020-03-19 |
|
119,88 |
EUR |
2020-03-20 |
|
110,94 |
EUR |
2020-03-23 |
|
116,50 |
EUR |
2020-03-24 |
|
119,60 |
EUR |
2020-03-25 |
|
123,41 |
EUR |
2020-03-26 |
|
123,06 |
EUR |
2020-03-27 |
|
125,26 |
EUR |
2020-03-30 |
|
127,36 |
EUR |
2020-03-31 |
|
124,37 |
EUR |
2020-04-01 |
|
124,23 |
EUR |
2020-04-02 |
|
127,31 |
EUR |
2020-04-03 |
|
130,60 |
EUR |
2020-04-06 |
|
132,84 |
EUR |
2020-04-07 |
|
130,24 |
EUR |
2020-04-08 |
|
134,27 |
EUR |
2020-04-09 |
|
135,56 |
EUR |
2020-04-14 |
|
134,84 |
EUR |
2020-04-15 |
|
135,33 |
EUR |
2020-04-16 |
|
138,80 |
EUR |
2020-04-17 |
|
138,64 |
EUR |
2020-04-20 |
|
136,15 |
EUR |
2020-04-21 |
|
136,20 |
EUR |
2020-04-22 |
|
137,67 |
EUR |
2020-04-23 |
|
136,45 |
EUR |
2020-04-24 |
|
138,60 |
EUR |
2020-04-27 |
|
140,17 |
EUR |
2020-04-28 |
|
140,10 |
EUR |
2020-04-29 |
|
140,19 |
EUR |
2020-04-30 |
|
135,60 |
EUR |
2020-05-04 |
|
138,46 |
EUR |
2020-05-05 |
|
138,50 |
EUR |
2020-05-06 |
|
139,66 |
EUR |
2020-05-07 |
|
140,09 |
EUR |
2020-05-08 |
|
139,65 |
EUR |
2020-05-11 |
|
140,39 |
EUR |
2020-05-12 |
|
138,19 |
EUR |
2020-05-13 |
|
135,38 |
EUR |
2020-05-14 |
|
137,19 |
EUR |
2020-05-15 |
|
140,39 |
EUR |
2020-05-18 |
|
138,91 |
EUR |
2020-05-19 |
|
139,07 |
EUR |
2020-05-20 |
|
139,15 |
EUR |
2020-05-22 |
|
140,02 |
EUR |
2020-05-25 |
|
140,07 |
EUR |
2020-05-26 |
|
139,09 |
EUR |
2020-05-27 |
|
141,84 |
EUR |
2020-05-28 |
|
141,12 |
EUR |
2020-05-29 |
|
141,91 |
EUR |
2020-06-02 |
|
142,57 |
EUR |
2020-06-03 |
|
142,67 |
EUR |
2020-06-04 |
|
142,56 |
EUR |
2020-06-05 |
|
142,39 |
EUR |
2020-06-08 |
|
142,10 |
EUR |
2020-06-09 |
|
142,31 |
EUR |
2020-06-10 |
|
140,01 |
EUR |
2020-06-11 |
|
139,14 |
EUR |
2020-06-12 |
|
137,08 |
EUR |
2020-06-15 |
|
142,25 |
EUR |
2020-06-16 |
|
142,90 |
EUR |
2020-06-17 |
|
142,28 |
EUR |
2020-06-18 |
|
144,10 |
EUR |
2020-06-19 |
|
142,06 |
EUR |
2020-06-22 |
|
141,51 |
EUR |
2020-06-24 |
|
140,32 |
EUR |
2020-06-25 |
|
142,78 |
EUR |
2020-06-26 |
|
140,33 |
EUR |
2020-06-29 |
|
142,07 |
EUR |
2020-06-30 |
|
143,54 |
EUR |
2020-07-01 |
|
145,48 |
EUR |
2020-07-02 |
|
145,00 |
EUR |
2020-07-03 |
|
145,59 |
EUR |
2020-07-06 |
|
145,64 |
EUR |
2020-07-07 |
|
145,82 |
EUR |
2020-07-08 |
|
146,69 |
EUR |
2020-07-09 |
|
145,65 |
EUR |
2020-07-10 |
|
146,29 |
EUR |
2020-07-13 |
|
143,71 |
EUR |
2020-07-14 |
|
146,75 |
EUR |
2020-07-15 |
|
146,20 |
EUR |
2020-07-16 |
|
145,79 |
EUR |
2020-07-17 |
|
146,74 |
EUR |
2020-07-20 |
|
148,74 |
EUR |
2020-07-21 |
|
146,70 |
EUR |
2020-07-22 |
|
148,19 |
EUR |
2020-07-23 |
|
145,48 |
EUR |
2020-07-24 |
|
144,72 |
EUR |
2020-07-27 |
|
145,10 |
EUR |
2020-07-28 |
|
145,48 |
EUR |
2020-07-29 |
|
143,25 |
EUR |
2020-07-30 |
|
143,36 |
EUR |
2020-07-31 |
|
145,87 |
EUR |
2020-08-03 |
|
145,27 |
EUR |
2020-08-04 |
|
144,46 |
EUR |
2020-08-05 |
|
143,74 |
EUR |
2020-08-06 |
|
144,51 |
EUR |
2020-08-07 |
|
144,15 |
EUR |
2020-08-10 |
|
144,01 |
EUR |
2020-08-11 |
|
144,92 |
EUR |
2020-08-12 |
|
144,81 |
EUR |
2020-08-13 |
|
144,32 |
EUR |
2020-08-14 |
|
144,19 |
EUR |
2020-08-17 |
|
143,96 |
EUR |
2020-08-18 |
|
144,66 |
EUR |
2020-08-19 |
|
145,06 |
EUR |
2020-08-20 |
|
145,94 |
EUR |
2020-08-21 |
|
146,74 |
EUR |
2020-08-24 |
|
147,12 |
EUR |
2020-08-25 |
|
147,20 |
EUR |
2020-08-26 |
|
149,34 |
EUR |
2020-08-27 |
|
148,08 |
EUR |
2020-08-28 |
|
147,79 |
EUR |
2020-08-31 |
|
146,29 |
EUR |
2020-09-01 |
|
149,67 |
EUR |
2020-09-02 |
|
149,76 |
EUR |
2020-09-03 |
|
145,87 |
EUR |
2020-09-04 |
|
144,88 |
EUR |
2020-09-07 |
|
143,62 |
EUR |
2020-09-08 |
|
145,64 |
EUR |
2020-09-09 |
|
145,50 |
EUR |
2020-09-10 |
|
144,79 |
EUR |
2020-09-11 |
|
145,87 |
EUR |
2020-09-14 |
|
146,89 |
EUR |
2020-09-15 |
|
147,13 |
EUR |
2020-09-16 |
|
145,34 |
EUR |
2020-09-17 |
|
145,30 |
EUR |
2020-09-18 |
|
142,86 |
EUR |
2020-09-21 |
|
143,22 |
EUR |
2020-09-22 |
|
145,43 |
EUR |
2020-09-23 |
|
143,23 |
EUR |
2020-09-24 |
|
142,75 |
EUR |
2020-09-25 |
|
146,06 |
EUR |
2020-09-28 |
|
145,61 |
EUR |
2020-09-29 |
|
146,09 |
EUR |
2020-09-30 |
|
146,35 |
EUR |
2020-10-01 |
|
145,86 |
EUR |
2020-10-02 |
|
145,63 |
EUR |
2020-10-05 |
|
146,18 |
EUR |
2020-10-06 |
|
145,84 |
EUR |
2020-10-07 |
|
147,29 |
EUR |
2020-10-08 |
|
147,38 |
EUR |
2020-10-09 |
|
148,70 |
EUR |
2020-10-12 |
|
149,72 |
EUR |
2020-10-13 |
|
149,57 |
EUR |
2020-10-14 |
|
147,83 |
EUR |
2020-10-15 |
|
149,20 |
EUR |
2020-10-16 |
|
148,63 |
EUR |
2020-10-19 |
|
146,84 |
EUR |
2020-10-20 |
|
145,73 |
EUR |
2020-10-21 |
|
145,68 |
EUR |
2020-10-22 |
|
146,18 |
EUR |
2020-10-23 |
|
143,05 |
EUR |
2020-10-26 |
|
142,76 |
EUR |
2020-10-27 |
|
139,98 |
EUR |
2020-10-28 |
|
140,08 |
EUR |
2020-10-29 |
|
138,13 |
EUR |
2020-10-30 |
|
142,08 |
EUR |
2020-11-02 |
|
142,94 |
EUR |
2020-11-03 |
|
145,41 |
EUR |
2020-11-04 |
|
146,27 |
EUR |
2020-11-05 |
|
145,38 |
EUR |
2020-11-06 |
|
148,41 |
EUR |
2020-11-09 |
|
147,84 |
EUR |
2020-11-10 |
|
149,45 |
EUR |
2020-11-11 |
|
149,31 |
EUR |
2020-11-12 |
|
148,88 |
EUR |
2020-11-13 |
|
149,60 |
EUR |
2020-11-16 |
|
148,07 |
EUR |
2020-11-17 |
|
148,16 |
EUR |
2020-11-18 |
|
146,99 |
EUR |
2020-11-19 |
|
146,73 |
EUR |
2020-11-20 |
|
146,29 |
EUR |
2020-11-23 |
|
145,10 |
EUR |
2020-11-24 |
|
145,12 |
EUR |
2020-11-25 |
|
145,70 |
EUR |
2020-11-26 |
|
145,10 |
EUR |
2020-11-27 |
|
145,08 |
EUR |
2020-11-30 |
|
145,82 |
EUR |
2020-12-01 |
|
144,90 |
EUR |
2020-12-02 |
|
143,99 |
EUR |
2020-12-03 |
|
144,49 |
EUR |
2020-12-04 |
|
145,30 |
EUR |
2020-12-07 |
|
145,20 |
EUR |
2020-12-08 |
|
146,18 |
EUR |
2020-12-09 |
|
146,05 |
EUR |
2020-12-10 |
|
145,18 |
EUR |
2020-12-11 |
|
146,45 |
EUR |
2020-12-14 |
|
145,19 |
EUR |
2020-12-15 |
|
145,43 |
EUR |
2020-12-16 |
|
146,48 |
EUR |
2020-12-17 |
|
146,39 |
EUR |
2020-12-18 |
|
144,54 |
EUR |
2020-12-21 |
|
145,23 |
EUR |
2020-12-22 |
|
145,54 |
EUR |
2020-12-23 |
|
146,30 |
EUR |
2020-12-28 |
|
147,27 |
EUR |
2020-12-29 |
|
146,56 |
EUR |
2020-12-30 |
|
146,35 |
EUR |
2020-12-31 |
|
147,29 |
EUR |
2021-01-04 |
|
146,44 |
EUR |
2021-01-05 |
|
146,30 |
EUR |
2021-01-06 |
|
147,31 |
EUR |
2021-01-07 |
|
148,61 |
EUR |
2021-01-08 |
|
149,45 |
EUR |
2021-01-11 |
|
147,72 |
EUR |
2021-01-12 |
|
146,61 |
EUR |
2021-01-13 |
|
147,25 |
EUR |
2021-01-14 |
|
145,78 |
EUR |
2021-01-15 |
|
145,95 |
EUR |
2021-01-18 |
|
145,84 |
EUR |
2021-01-19 |
|
146,66 |
EUR |
2021-01-20 |
|
146,48 |
EUR |
2021-01-21 |
|
146,10 |
EUR |
2021-01-22 |
|
146,50 |
EUR |
2021-01-25 |
|
147,22 |
EUR |
2021-01-26 |
|
146,94 |
EUR |
2021-01-27 |
|
147,02 |
EUR |
2021-01-28 |
|
145,74 |
EUR |
2021-01-29 |
|
146,43 |
EUR |
2021-02-01 |
|
149,19 |
EUR |
2021-02-02 |
|
148,70 |
EUR |
2021-02-03 |
|
149,73 |
EUR |
2021-02-04 |
|
149,87 |
EUR |
2021-02-05 |
|
150,26 |
EUR |
2021-02-08 |
|
149,61 |
EUR |
2021-02-09 |
|
149,25 |
EUR |
2021-02-10 |
|
149,00 |
EUR |
2021-02-11 |
|
150,08 |
EUR |
2021-02-12 |
|
151,15 |
EUR |
2021-02-15 |
|
150,43 |
EUR |
2021-02-16 |
|
150,08 |
EUR |
2021-02-17 |
|
149,73 |
EUR |
2021-02-18 |
|
148,89 |
EUR |
2021-02-19 |
|
145,88 |
EUR |
2021-02-22 |
|
146,07 |
EUR |
2021-02-23 |
|
145,76 |
EUR |
2021-02-24 |
|
146,00 |
EUR |
2021-02-25 |
|
145,28 |
EUR |
2021-02-26 |
|
146,99 |
EUR |
2021-03-01 |
|
147,97 |
EUR |
2021-03-02 |
|
145,94 |
EUR |
2021-03-03 |
|
146,56 |
EUR |
2021-03-04 |
|
146,69 |
EUR |
2021-03-05 |
|
148,88 |
EUR |
2021-03-08 |
|
150,62 |
EUR |
2021-03-09 |
|
150,51 |
EUR |
2021-03-10 |
|
150,43 |
EUR |
2021-03-11 |
|
150,48 |
EUR |
2021-03-12 |
|
150,68 |
EUR |
2021-03-15 |
|
152,19 |
EUR |
2021-03-16 |
|
151,90 |
EUR |
2021-03-17 |
|
151,55 |
EUR |
2021-03-18 |
|
151,41 |
EUR |
2021-03-19 |
|
152,02 |
EUR |
2021-03-22 |
|
153,25 |
EUR |
2021-03-23 |
|
152,94 |
EUR |
2021-03-24 |
|
152,39 |
EUR |
2021-03-25 |
|
153,53 |
EUR |
2021-03-26 |
|
155,39 |
EUR |
2021-03-29 |
|
156,18 |
EUR |
2021-03-30 |
|
155,30 |
EUR |
2021-03-31 |
|
155,67 |
EUR |
2021-04-01 |
|
156,66 |
EUR |
2021-04-06 |
|
156,26 |
EUR |
2021-04-07 |
|
157,92 |
EUR |
2021-04-08 |
|
158,22 |
EUR |
2021-04-09 |
|
158,69 |
EUR |
2021-04-12 |
|
159,07 |
EUR |
2021-04-13 |
|
159,01 |
EUR |
2021-04-14 |
|
160,04 |
EUR |
2021-04-15 |
|
160,97 |
EUR |
2021-04-16 |
|
160,74 |
EUR |
2021-04-19 |
|
160,05 |
EUR |
2021-04-20 |
|
161,39 |
EUR |
2021-04-21 |
|
162,09 |
EUR |
2021-04-22 |
|
160,89 |
EUR |
2021-04-23 |
|
161,35 |
EUR |
2021-04-26 |
|
160,33 |
EUR |
2021-04-27 |
|
160,45 |
EUR |
2021-04-28 |
|
159,32 |
EUR |
2021-04-29 |
|
159,18 |
EUR |
2021-04-30 |
|
160,23 |
EUR |
2021-05-03 |
|
159,70 |
EUR |
2021-05-04 |
|
160,29 |
EUR |
2021-05-05 |
|
159,17 |
EUR |
2021-05-06 |
|
160,28 |
EUR |
2021-05-07 |
|
159,89 |
EUR |
2021-05-10 |
|
157,20 |
EUR |
2021-05-11 |
|
157,40 |
EUR |
2021-05-12 |
|
158,50 |
EUR |
2021-05-14 |
|
158,56 |
EUR |
2021-05-17 |
|
156,71 |
EUR |
2021-05-18 |
|
155,07 |
EUR |
2021-05-19 |
|
157,16 |
EUR |
2021-05-20 |
|
159,38 |
EUR |
2021-05-21 |
|
158,37 |
EUR |
2021-05-25 |
|
158,29 |
EUR |
2021-05-26 |
|
158,48 |
EUR |
2021-05-27 |
|
159,26 |
EUR |
2021-05-28 |
|
157,94 |
EUR |
2021-05-31 |
|
157,47 |
EUR |
2021-06-01 |
|
157,11 |
EUR |
2021-06-02 |
|
156,55 |
EUR |
2021-06-03 |
|
157,81 |
EUR |
2021-06-04 |
|
158,42 |
EUR |
2021-06-07 |
|
158,27 |
EUR |
2021-06-08 |
|
158,08 |
EUR |
2021-06-09 |
|
159,12 |
EUR |
2021-06-10 |
|
160,78 |
EUR |
2021-06-11 |
|
160,63 |
EUR |
2021-06-14 |
|
161,49 |
EUR |
2021-06-15 |
|
162,07 |
EUR |
2021-06-16 |
|
162,90 |
EUR |
2021-06-17 |
|
163,32 |
EUR |
2021-06-18 |
|
163,07 |
EUR |
2021-06-21 |
|
164,05 |
EUR |
2021-06-22 |
|
164,99 |
EUR |
2021-06-24 |
|
164,54 |
EUR |
2021-06-25 |
|
165,73 |
EUR |
2021-06-28 |
|
166,77 |
EUR |
2021-06-29 |
|
166,52 |
EUR |
2021-06-30 |
|
166,99 |
EUR |
2021-07-01 |
|
168,25 |
EUR |
2021-07-02 |
|
168,69 |
EUR |
2021-07-05 |
|
168,86 |
EUR |
2021-07-06 |
|
170,21 |
EUR |
2021-07-07 |
|
168,80 |
EUR |
2021-07-08 |
|
169,36 |
EUR |
2021-07-09 |
|
169,73 |
EUR |
2021-07-12 |
|
170,35 |
EUR |
2021-07-13 |
|
170,53 |
EUR |
2021-07-14 |
|
171,10 |
EUR |
2021-07-15 |
|
172,07 |
EUR |
2021-07-16 |
|
169,77 |
EUR |
2021-07-19 |
|
170,60 |
EUR |
2021-07-20 |
|
169,55 |
EUR |
2021-07-21 |
|
169,72 |
EUR |
2021-07-22 |
|
172,38 |
EUR |
2021-07-23 |
|
171,96 |
EUR |
2021-07-26 |
|
171,96 |
EUR |
2021-07-27 |
|
171,79 |
EUR |
2021-07-28 |
|
171,21 |
EUR |
2021-07-29 |
|
170,96 |
EUR |
2021-07-30 |
|
170,59 |
EUR |
2021-08-02 |
|
170,32 |
EUR |
2021-08-03 |
|
171,18 |
EUR |
2021-08-04 |
|
171,30 |
EUR |
2021-08-05 |
|
171,90 |
EUR |
2021-08-06 |
|
172,18 |
EUR |
2021-08-09 |
|
173,01 |
EUR |
2021-08-10 |
|
172,76 |
EUR |
2021-08-11 |
|
172,26 |
EUR |
2021-08-12 |
|
172,79 |
EUR |
2021-08-13 |
|
173,02 |
EUR |
2021-08-16 |
|
174,44 |
EUR |
2021-08-17 |
|
174,65 |
EUR |
2021-08-18 |
|
172,92 |
EUR |
2021-08-19 |
|
174,49 |
EUR |
2021-08-20 |
|
174,31 |
EUR |
2021-08-23 |
|
173,29 |
EUR |
2021-08-24 |
|
172,71 |
EUR |
2021-08-25 |
|
172,45 |
EUR |
2021-08-26 |
|
172,60 |
EUR |
2021-08-27 |
|
173,36 |
EUR |
2021-08-30 |
|
173,31 |
EUR |
2021-08-31 |
|
173,68 |
EUR |
2021-09-01 |
|
174,87 |
EUR |
2021-09-02 |
|
173,98 |
EUR |
2021-09-03 |
|
175,49 |
EUR |
2021-09-06 |
|
174,55 |
EUR |
2021-09-07 |
|
175,22 |
EUR |
2021-09-08 |
|
175,54 |
EUR |
2021-09-09 |
|
174,35 |
EUR |
2021-09-10 |
|
174,78 |
EUR |
2021-09-13 |
|
173,48 |
EUR |
2021-09-14 |
|
174,06 |
EUR |
2021-09-15 |
|
174,80 |
EUR |
2021-09-16 |
|
174,72 |
EUR |
2021-09-17 |
|
173,30 |
EUR |
2021-09-20 |
|
174,26 |
EUR |
2021-09-21 |
|
173,84 |
EUR |
2021-09-22 |
|
174,93 |
EUR |
2021-09-23 |
|
175,15 |
EUR |
2021-09-24 |
|
173,46 |
EUR |
2021-09-27 |
|
170,96 |
EUR |
2021-09-28 |
|
171,30 |
EUR |
2021-09-29 |
|
172,31 |
EUR |
2021-09-30 |
|
169,14 |
EUR |
2021-10-01 |
|
169,89 |
EUR |
2021-10-04 |
|
169,81 |
EUR |
2021-10-05 |
|
169,84 |
EUR |
2021-10-06 |
|
173,51 |
EUR |
2021-10-07 |
|
172,59 |
EUR |
2021-10-08 |
|
171,81 |
EUR |
2021-10-11 |
|
171,14 |
EUR |
2021-10-12 |
|
171,99 |
EUR |
2021-10-13 |
|
173,83 |
EUR |
2021-10-14 |
|
175,27 |
EUR |
2021-10-15 |
|
174,41 |
EUR |
2021-10-18 |
|
174,47 |
EUR |
2021-10-19 |
|
175,90 |
EUR |
2021-10-20 |
|
175,55 |
EUR |
2021-10-21 |
|
177,09 |
EUR |
2021-10-22 |
|
177,32 |
EUR |
2021-10-25 |
|
179,02 |
EUR |
2021-10-26 |
|
179,15 |
EUR |
2021-10-27 |
|
178,90 |
EUR |
2021-10-28 |
|
178,69 |
EUR |
2021-10-29 |
|
180,27 |
EUR |
2021-11-02 |
|
179,92 |
EUR |
2021-11-03 |
|
181,73 |
EUR |
2021-11-04 |
|
181,97 |
EUR |
2021-11-05 |
|
181,37 |
EUR |
2021-11-08 |
|
180,86 |
EUR |
2021-11-09 |
|
181,84 |
EUR |
2021-11-10 |
|
183,00 |
EUR |
2021-11-11 |
|
183,98 |
EUR |
2021-11-12 |
|
184,54 |
EUR |
2021-11-15 |
|
186,69 |
EUR |
2021-11-16 |
|
185,56 |
EUR |
2021-11-17 |
|
185,61 |
EUR |
2021-11-18 |
|
186,63 |
EUR |
2021-11-19 |
|
186,35 |
EUR |
2021-11-22 |
|
184,41 |
EUR |
2021-11-23 |
|
184,26 |
EUR |
2021-11-24 |
|
185,53 |
EUR |
2021-11-25 |
|
183,31 |
EUR |
2021-11-26 |
|
183,28 |
EUR |
2021-11-29 |
|
180,76 |
EUR |
2021-11-30 |
|
179,78 |
EUR |
2021-12-01 |
|
180,59 |
EUR |
2021-12-02 |
|
180,95 |
EUR |
2021-12-03 |
|
182,55 |
EUR |
2021-12-06 |
|
186,36 |
EUR |
2021-12-07 |
|
184,98 |
EUR |
2021-12-08 |
|
185,21 |
EUR |
2021-12-09 |
|
186,42 |
EUR |
2021-12-10 |
|
187,25 |
EUR |
2021-12-13 |
|
186,34 |
EUR |
2021-12-14 |
|
186,02 |
EUR |
2021-12-15 |
|
188,58 |
EUR |
2021-12-16 |
|
187,54 |
EUR |
2021-12-17 |
|
185,71 |
EUR |
2021-12-20 |
|
186,91 |
EUR |
2021-12-21 |
|
187,99 |
EUR |
2021-12-22 |
|
190,71 |
EUR |
2021-12-23 |
|
191,08 |
EUR |
2021-12-27 |
|
193,12 |
EUR |
2021-12-28 |
|
192,72 |
EUR |
2021-12-29 |
|
193,02 |
EUR |
2021-12-30 |
|
192,24 |
EUR |
2021-12-31 |
|
191,04 |
EUR |
2022-01-03 |
|
191,96 |
EUR |
2022-01-04 |
|
190,24 |
EUR |
2022-01-05 |
|
187,58 |
EUR |
2022-01-06 |
|
186,88 |
EUR |
2022-01-07 |
|
185,11 |
EUR |
2022-01-10 |
|
185,02 |
EUR |
2022-01-11 |
|
186,39 |
EUR |
2022-01-12 |
|
184,43 |
EUR |
2022-01-13 |
|
182,33 |
EUR |
2022-01-14 |
|
183,25 |
EUR |
2022-01-17 |
|
181,48 |
EUR |
2022-01-18 |
|
184,24 |
EUR |
2022-01-19 |
|
184,42 |
EUR |
2022-01-20 |
|
181,85 |
EUR |
2022-01-21 |
|
178,12 |
EUR |
2022-01-24 |
|
176,25 |
EUR |
2022-01-25 |
|
179,21 |
EUR |
2022-01-26 |
|
180,36 |
EUR |
2022-01-27 |
|
177,00 |
EUR |
2022-01-28 |
|
181,70 |
EUR |
2022-01-31 |
|
182,15 |
EUR |
2022-02-01 |
|
183,18 |
EUR |
2022-02-02 |
|
181,29 |
EUR |
2022-02-03 |
|
179,30 |
EUR |
2022-02-04 |
|
179,46 |
EUR |
2022-02-07 |
|
178,42 |
EUR |
2022-02-08 |
|
181,38 |
EUR |
2022-02-09 |
|
180,23 |
EUR |
2022-02-10 |
|
179,35 |
EUR |
2022-02-11 |
|
177,21 |
EUR |
2022-02-14 |
|
178,61 |
EUR |
2022-02-15 |
|
176,05 |
EUR |
2022-02-16 |
|
176,36 |
EUR |
2022-02-17 |
|
177,18 |
EUR |
2022-02-18 |
|
174,99 |
EUR |
2022-02-21 |
|
175,50 |
EUR |
2022-02-22 |
|
175,52 |
EUR |
2022-02-23 |
|
172,69 |
EUR |
2022-02-24 |
|
175,70 |
EUR |
2022-02-25 |
|
176,65 |
EUR |
2022-02-28 |
|
176,97 |
EUR |
2022-03-01 |
|
176,84 |
EUR |
2022-03-02 |
|
178,82 |
EUR |
2022-03-03 |
|
177,29 |
EUR |
2022-03-04 |
|
174,37 |
EUR |
2022-03-07 |
|
170,72 |
EUR |
2022-03-08 |
|
170,91 |
EUR |
2022-03-09 |
|
170,83 |
EUR |
2022-03-10 |
|
171,10 |
EUR |
2022-03-11 |
|
171,29 |
EUR |
2022-03-14 |
|
171,02 |
EUR |
2022-03-15 |
|
175,11 |
EUR |
2022-03-16 |
|
173,85 |
EUR |
2022-03-17 |
|
177,07 |
EUR |
2022-03-18 |
|
177,94 |
EUR |
2022-03-21 |
|
178,93 |
EUR |
2022-03-22 |
|
177,36 |
EUR |
2022-03-23 |
|
176,46 |
EUR |
2022-03-24 |
|
177,41 |
EUR |
2022-03-25 |
|
179,09 |
EUR |
2022-03-28 |
|
180,33 |
EUR |
2022-03-29 |
|
179,41 |
EUR |
2022-03-30 |
|
180,70 |
EUR |
2022-03-31 |
|
180,44 |
EUR |
2022-04-01 |
|
181,88 |
EUR |
2022-04-04 |
|
183,38 |
EUR |
2022-04-05 |
|
181,21 |
EUR |
2022-04-06 |
|
182,81 |
EUR |
2022-04-07 |
|
184,74 |
EUR |
2022-04-08 |
|
182,11 |
EUR |
2022-04-11 |
|
181,95 |
EUR |
2022-04-12 |
|
180,20 |
EUR |
2022-04-13 |
|
182,38 |
EUR |
2022-04-14 |
|
179,56 |
EUR |
2022-04-19 |
|
182,42 |
EUR |
2022-04-20 |
|
184,37 |
EUR |
2022-04-21 |
|
180,08 |
EUR |
2022-04-22 |
|
177,09 |
EUR |
2022-04-25 |
|
178,94 |
EUR |
2022-04-26 |
|
181,22 |
EUR |
2022-04-27 |
|
182,68 |
EUR |
2022-04-28 |
|
183,31 |
EUR |
2022-04-29 |
|
178,74 |
EUR |
2022-05-02 |
|
178,28 |
EUR |
2022-05-03 |
|
177,92 |
EUR |
2022-05-04 |
|
179,70 |
EUR |
2022-05-05 |
|
173,04 |
EUR |
2022-05-06 |
|
172,52 |
EUR |
2022-05-10 |
|
172,37 |
EUR |
2022-05-11 |
|
172,52 |
EUR |
2022-05-12 |
|
176,12 |
EUR |
2022-05-13 |
|
174,74 |
EUR |
2022-05-16 |
|
176,05 |
EUR |
2022-05-17 |
|
174,37 |
EUR |
2022-05-18 |
|
168,78 |
EUR |
2022-05-19 |
|
171,95 |
EUR |
2022-05-20 |
|
171,32 |
EUR |
2022-05-23 |
|
170,54 |
EUR |
2022-05-24 |
|
171,75 |
EUR |
2022-05-25 |
|
176,23 |
EUR |
2022-05-27 |
|
177,18 |
EUR |
2022-05-30 |
|
175,87 |
EUR |
2022-05-31 |
|
177,17 |
EUR |
2022-06-01 |
|
174,49 |
EUR |
2022-06-02 |
|
175,58 |
EUR |
2022-06-03 |
|
175,14 |
EUR |
2022-06-07 |
|
175,37 |
EUR |
2022-06-08 |
|
174,85 |
EUR |
2022-06-09 |
|
170,39 |
EUR |
2022-06-10 |
|
168,10 |
EUR |
2022-06-13 |
|
166,81 |
EUR |
2022-06-14 |
|
167,40 |
EUR |
2022-06-15 |
|
163,75 |
EUR |
2022-06-16 |
|
164,34 |
EUR |
2022-06-17 |
|
163,65 |
EUR |
2022-06-20 |
|
164,52 |
EUR |
2022-06-21 |
|
164,73 |
EUR |
2022-06-22 |
|
170,95 |
EUR |
2022-06-24 |
|
171,80 |
EUR |
2022-06-27 |
|
172,74 |
EUR |
2022-06-28 |
|
169,94 |
EUR |
2022-06-29 |
|
168,68 |
EUR |
2022-06-30 |
|
170,87 |
EUR |
2022-07-01 |
|
171,00 |
EUR |
2022-07-04 |
|
171,12 |
EUR |
2022-07-05 |
|
175,91 |
EUR |
2022-07-06 |
|
176,45 |
EUR |
2022-07-07 |
|
176,09 |
EUR |
2022-07-08 |
|
176,78 |
EUR |
2022-07-11 |
|
177,17 |
EUR |
2022-07-12 |
|
173,74 |
EUR |
2022-07-13 |
|
172,62 |
EUR |
2022-07-14 |
|
175,39 |
EUR |
2022-07-15 |
|
175,46 |
EUR |
2022-07-18 |
|
173,90 |
EUR |
2022-07-19 |
|
175,60 |
EUR |
2022-07-20 |
|
178,24 |
EUR |
2022-07-21 |
|
179,91 |
EUR |
2022-07-22 |
|
178,42 |
EUR |
2022-07-25 |
|
179,41 |
EUR |
2022-07-26 |
|
181,37 |
EUR |
2022-07-27 |
|
181,97 |
EUR |
2022-07-28 |
|
185,41 |
EUR |
2022-07-29 |
|
184,31 |
EUR |
2022-08-01 |
|
183,54 |
EUR |
2022-08-02 |
|
185,14 |
EUR |
2022-08-03 |
|
186,50 |
EUR |
2022-08-04 |
|
185,02 |
EUR |
2022-08-05 |
|
186,96 |
EUR |
2022-08-08 |
|
184,39 |
EUR |
2022-08-09 |
|
185,64 |
EUR |
2022-08-10 |
|
185,65 |
EUR |
2022-08-11 |
|
186,79 |
EUR |
2022-08-12 |
|
190,26 |
EUR |
2022-08-16 |
|
190,44 |
EUR |
2022-08-17 |
|
189,89 |
EUR |
2022-08-18 |
|
190,36 |
EUR |
2022-08-19 |
|
189,90 |
EUR |
2022-08-22 |
|
186,59 |
EUR |
2022-08-23 |
|
187,30 |
EUR |
2022-08-24 |
|
187,25 |
EUR |
2022-08-25 |
|
186,12 |
EUR |
2022-08-26 |
|
180,60 |
EUR |
2022-08-29 |
|
180,76 |
EUR |
2022-08-30 |
|
180,58 |
EUR |
2022-08-31 |
|
177,67 |
EUR |
2022-09-01 |
|
179,07 |
EUR |
2022-09-02 |
|
177,77 |
EUR |
2022-09-05 |
|
178,72 |
EUR |
2022-09-06 |
|
178,08 |
EUR |
2022-09-07 |
|
178,77 |
EUR |
2022-09-08 |
|
180,71 |
EUR |
2022-09-09 |
|
182,42 |
EUR |
2022-09-12 |
|
180,36 |
EUR |
2022-09-13 |
|
178,75 |
EUR |
2022-09-14 |
|
178,02 |
EUR |
2022-09-15 |
|
173,99 |
EUR |
2022-09-16 |
|
173,42 |
EUR |
2022-09-19 |
|
172,22 |
EUR |
2022-09-20 |
|
174,86 |
EUR |
2022-09-21 |
|
171,82 |
EUR |
2022-09-22 |
|
170,87 |
EUR |
2022-09-23 |
|
172,26 |
EUR |
2022-09-26 |
|
172,10 |
EUR |
2022-09-27 |
|
169,64 |
EUR |
2022-09-28 |
|
168,18 |
EUR |
2022-09-29 |
|
167,83 |
EUR |
2022-09-30 |
|
166,87 |
EUR |
2022-10-03 |
|
171,12 |
EUR |
2022-10-04 |
|
171,70 |
EUR |
2022-10-05 |
|
172,36 |
EUR |
2022-10-06 |
|
169,42 |
EUR |
2022-10-07 |
|
167,92 |
EUR |
2022-10-10 |
|
165,93 |
EUR |
2022-10-11 |
|
167,27 |
EUR |
2022-10-12 |
|
163,50 |
EUR |
2022-10-13 |
|
170,07 |
EUR |
2022-10-14 |
|
169,02 |
EUR |
2022-10-17 |
|
170,71 |
EUR |
2022-10-18 |
|
168,41 |
EUR |
2022-10-19 |
|
167,57 |
EUR |
2022-10-20 |
|
166,38 |
EUR |
2022-10-21 |
|
168,56 |
EUR |
2022-10-24 |
|
169,26 |
EUR |
2022-10-25 |
|
168,40 |
EUR |
2022-10-26 |
|
167,81 |
EUR |
2022-10-27 |
|
169,83 |
EUR |
2022-10-28 |
|
171,94 |
EUR |
2022-10-31 |
|
170,21 |
EUR |
2022-11-02 |
|
166,27 |
EUR |
2022-11-03 |
|
166,16 |
EUR |
2022-11-04 |
|
165,49 |
EUR |
2022-11-07 |
|
167,22 |
EUR |
2022-11-08 |
|
167,01 |
EUR |
2022-11-09 |
|
170,65 |
EUR |
2022-11-10 |
|
171,67 |
EUR |
2022-11-11 |
|
171,84 |
EUR |
2022-11-14 |
|
172,32 |
EUR |
2022-11-15 |
|
171,68 |
EUR |
2022-11-16 |
|
170,01 |
EUR |
2022-11-17 |
|
171,97 |
EUR |
2022-11-18 |
|
174,21 |
EUR |
2022-11-21 |
|
173,54 |
EUR |
2022-11-22 |
|
174,13 |
EUR |
2022-11-23 |
|
174,41 |
EUR |
2022-11-24 |
|
174,81 |
EUR |
2022-11-25 |
|
173,79 |
EUR |
2022-11-28 |
|
172,92 |
EUR |
2022-11-29 |
|
173,11 |
EUR |
2022-11-30 |
|
177,51 |
EUR |
2022-12-01 |
|
176,39 |
EUR |
2022-12-02 |
|
174,98 |
EUR |
2022-12-05 |
|
173,74 |
EUR |
2022-12-06 |
|
172,20 |
EUR |
2022-12-07 |
|
172,85 |
EUR |
2022-12-08 |
|
173,54 |
EUR |
2022-12-09 |
|
173,69 |
EUR |
2022-12-12 |
|
177,69 |
EUR |
2022-12-13 |
|
175,86 |
EUR |
2022-12-14 |
|
169,82 |
EUR |
2022-12-15 |
|
168,59 |
EUR |
2022-12-16 |
|
167,28 |
EUR |
2022-12-19 |
|
165,84 |
EUR |
2022-12-20 |
|
167,83 |
EUR |
2022-12-21 |
|
167,48 |
EUR |
2022-12-22 |
|
166,70 |
EUR |
2022-12-23 |
|
167,60 |
EUR |
2022-12-27 |
|
168,65 |
EUR |
2022-12-28 |
|
168,37 |
EUR |
2022-12-29 |
|
167,15 |
EUR |
2022-12-30 |
|
167,69 |
EUR |
2023-01-02 |
|
169,96 |
EUR |
2023-01-03 |
|
170,35 |
EUR |
2023-01-04 |
|
170,38 |
EUR |
2023-01-05 |
|
169,09 |
EUR |
2023-01-06 |
|
170,07 |
EUR |
2023-01-09 |
|
170,50 |
EUR |
2023-01-10 |
|
171,80 |
EUR |
2023-01-11 |
|
171,76 |
EUR |
2023-01-12 |
|
171,93 |
EUR |
2023-01-13 |
|
172,67 |
EUR |
2023-01-16 |
|
172,57 |
EUR |
2023-01-17 |
|
172,77 |
EUR |
2023-01-18 |
|
170,34 |
EUR |
2023-01-19 |
|
170,42 |
EUR |
2023-01-20 |
|
172,09 |
EUR |
2023-01-23 |
|
171,17 |
EUR |
2023-01-24 |
|
168,25 |
EUR |
2023-01-25 |
|
169,97 |
EUR |
2023-01-26 |
|
170,71 |
EUR |
2023-01-27 |
|
170,71 |
EUR |
2023-01-30 |
|
170,69 |
EUR |
2023-01-31 |
|
172,10 |
EUR |
2023-02-01 |
|
174,06 |
EUR |
2023-02-02 |
|
173,76 |
EUR |
2023-02-03 |
|
174,52 |
EUR |
2023-02-06 |
|
173,84 |
EUR |
2023-02-07 |
|
175,59 |
EUR |
2023-02-08 |
|
173,99 |
EUR |
2023-02-09 |
|
172,32 |
EUR |
2023-02-10 |
|
174,39 |
EUR |
2023-02-13 |
|
174,46 |
EUR |
2023-02-14 |
|
174,17 |
EUR |
2023-02-15 |
|
172,94 |
EUR |
2023-02-16 |
|
172,67 |
EUR |
2023-02-17 |
|
172,68 |
EUR |
2023-02-20 |
|
171,65 |
EUR |
2023-02-21 |
|
171,55 |
EUR |
2023-02-22 |
|
172,68 |
EUR |
2023-02-23 |
|
170,27 |
EUR |
2023-02-24 |
|
171,52 |
EUR |
2023-02-27 |
|
169,06 |
EUR |
2023-02-28 |
|
169,04 |
EUR |
2023-03-01 |
|
169,30 |
EUR |
2023-03-02 |
|
171,59 |
EUR |
2023-03-03 |
|
172,25 |
EUR |
2023-03-06 |
|
172,41 |
EUR |
2023-03-07 |
|
171,15 |
EUR |
2023-03-08 |
|
172,25 |
EUR |
2023-03-09 |
|
167,35 |
EUR |
2023-03-10 |
|
166,73 |
EUR |
2023-03-13 |
|
168,13 |
EUR |
2023-03-14 |
|
168,11 |
EUR |
2023-03-15 |
|
169,85 |
EUR |
2023-03-16 |
|
169,44 |
EUR |
2023-03-17 |
|
169,04 |
EUR |
2023-03-20 |
|
169,17 |
EUR |
2023-03-21 |
|
170,80 |
EUR |
2023-03-22 |
|
169,29 |
EUR |
2023-03-23 |
|
169,92 |
EUR |
2023-03-24 |
|
171,52 |
EUR |
2023-03-27 |
|
170,11 |
EUR |
2023-03-28 |
|
171,29 |
EUR |
2023-03-29 |
|
171,94 |
EUR |
2023-03-30 |
|
173,41 |
EUR |
2023-03-31 |
|
173,38 |
EUR |
2023-04-03 |
|
175,07 |
EUR |
2023-04-04 |
|
173,95 |
EUR |
2023-04-05 |
|
173,98 |
EUR |
2023-04-06 |
|
174,58 |
EUR |
2023-04-11 |
|
174,43 |
EUR |
2023-04-12 |
|
173,04 |
EUR |
2023-04-13 |
|
175,21 |
EUR |
2023-04-14 |
|
175,86 |
EUR |
2023-04-17 |
|
176,10 |
EUR |
2023-04-18 |
|
175,67 |
EUR |
2023-04-19 |
|
174,84 |
EUR |
2023-04-20 |
|
176,76 |
EUR |
2023-04-21 |
|
176,29 |
EUR |
2023-04-24 |
|
175,40 |
EUR |
2023-04-25 |
|
173,13 |
EUR |
2023-04-26 |
|
174,71 |
EUR |
2023-04-27 |
|
176,57 |
EUR |
2023-04-28 |
|
177,67 |
EUR |
2023-05-02 |
|
176,99 |
EUR |
2023-05-03 |
|
175,05 |
EUR |
2023-05-04 |
|
175,95 |
EUR |
2023-05-05 |
|
175,73 |
EUR |
2023-05-08 |
|
175,78 |
EUR |
2023-05-10 |
|
176,22 |
EUR |
2023-05-11 |
|
177,41 |
EUR |
2023-05-12 |
|
177,43 |
EUR |
2023-05-15 |
|
177,49 |
EUR |
2023-05-16 |
|
177,38 |
EUR |
2023-05-17 |
|
179,77 |
EUR |
2023-05-19 |
|
179,20 |
EUR |
2023-05-22 |
|
178,24 |
EUR |
2023-05-23 |
|
175,07 |
EUR |
2023-05-24 |
|
175,63 |
EUR |
2023-05-25 |
|
177,60 |
EUR |
2023-05-26 |
|
177,50 |
EUR |
2023-05-30 |
|
176,02 |
EUR |
2023-05-31 |
|
175,82 |
EUR |
2023-06-01 |
|
178,61 |
EUR |
2023-06-02 |
|
179,57 |
EUR |
2023-06-05 |
|
179,68 |
EUR |
2023-06-06 |
|
178,70 |
EUR |
2023-06-07 |
|
177,35 |
EUR |
2023-06-08 |
|
177,67 |
EUR |
2023-06-09 |
|
177,89 |
EUR |
2023-06-12 |
|
178,96 |
EUR |
2023-06-13 |
|
179,23 |
EUR |
2023-06-14 |
|
179,51 |
EUR |
2023-06-15 |
|
181,58 |
EUR |
2023-06-16 |
|
180,54 |
EUR |
2023-06-19 |
|
180,00 |
EUR |
2023-06-20 |
|
178,74 |
EUR |
2023-06-21 |
|
178,02 |
EUR |
2023-06-22 |
|
177,94 |
EUR |
2023-06-26 |
|
177,02 |
EUR |
2023-06-27 |
|
178,02 |
EUR |
2023-06-28 |
|
179,71 |
EUR |
2023-06-29 |
|
181,89 |
EUR |
2023-06-30 |
|
180,79 |
EUR |
2023-07-03 |
|
181,50 |
EUR |
2023-07-04 |
|
181,03 |
EUR |
2023-07-05 |
|
179,99 |
EUR |
2023-07-06 |
|
179,24 |
EUR |
2023-07-07 |
|
178,78 |
EUR |
2023-07-10 |
|
178,64 |
EUR |
2023-07-11 |
|
179,07 |
EUR |
2023-07-12 |
|
179,34 |
EUR |
2023-07-13 |
|
179,90 |
EUR |
2023-07-14 |
|
178,96 |
EUR |
2023-07-17 |
|
178,81 |
EUR |
2023-07-18 |
|
180,42 |
EUR |
2023-07-19 |
|
179,65 |
EUR |
2023-07-20 |
|
181,05 |
EUR |
2023-07-21 |
|
182,35 |
EUR |
2023-07-24 |
|
183,59 |
EUR |
2023-07-25 |
|
182,07 |
EUR |
2023-07-26 |
|
185,03 |
EUR |
2023-07-27 |
|
183,44 |
EUR |
2023-07-28 |
|
182,14 |
EUR |
2023-07-31 |
|
182,39 |
EUR |
2023-08-01 |
|
182,20 |
EUR |
2023-08-02 |
|
181,10 |
EUR |
2023-08-03 |
|
180,06 |
EUR |
2023-08-04 |
|
180,40 |
EUR |
2023-08-07 |
|
180,65 |
EUR |
2023-08-08 |
|
181,33 |
EUR |
2023-08-09 |
|
182,18 |
EUR |
2023-08-10 |
|
180,75 |
EUR |
2023-08-11 |
|
182,46 |
EUR |
2023-08-14 |
|
180,69 |
EUR |
2023-08-16 |
|
180,07 |
EUR |
2023-08-17 |
|
178,63 |
EUR |
2023-08-18 |
|
179,43 |
EUR |
2023-08-21 |
|
180,00 |
EUR |
2023-08-22 |
|
180,94 |
EUR |
2023-08-23 |
|
182,86 |
EUR |
2023-08-24 |
|
182,19 |
EUR |
2023-08-25 |
|
183,51 |
EUR |
2023-08-28 |
|
183,77 |
EUR |
2023-08-29 |
|
184,14 |
EUR |
2023-08-30 |
|
185,26 |
EUR |
2023-08-31 |
|
184,87 |
EUR |
2023-09-01 |
|
185,11 |
EUR |
2023-09-04 |
|
184,75 |
EUR |
2023-09-05 |
|
183,58 |
EUR |
2023-09-06 |
|
183,81 |
EUR |
2023-09-07 |
|
183,50 |
EUR |
2023-09-08 |
|
182,91 |
EUR |
2023-09-11 |
|
182,56 |
EUR |
2023-09-12 |
|
182,26 |
EUR |
2023-09-13 |
|
183,20 |
EUR |
2023-09-14 |
|
183,68 |
EUR |
2023-09-15 |
|
182,88 |
EUR |
2023-09-18 |
|
182,57 |
EUR |
2023-09-19 |
|
183,40 |
EUR |
2023-09-20 |
|
181,55 |
EUR |
2023-09-21 |
|
180,24 |
EUR |
2023-09-22 |
|
179,93 |
EUR |
2023-09-25 |
|
178,51 |
EUR |
2023-09-26 |
|
178,73 |
EUR |
2023-09-27 |
|
177,98 |
EUR |
2023-09-28 |
|
179,32 |
EUR |
2023-09-29 |
|
178,07 |
EUR |
2023-10-02 |
|
179,22 |
EUR |
2023-10-03 |
|
178,16 |
EUR |
2023-10-04 |
|
179,20 |
EUR |
2023-10-05 |
|
178,29 |
EUR |
2023-10-06 |
|
179,47 |
EUR |
2023-10-09 |
|
180,55 |
EUR |
2023-10-10 |
|
180,30 |
EUR |
2023-10-11 |
|
180,21 |
EUR |
2023-10-12 |
|
179,92 |
EUR |
2023-10-13 |
|
179,32 |
EUR |
2023-10-16 |
|
178,85 |
EUR |
2023-10-17 |
|
179,63 |
EUR |
2023-10-18 |
|
179,08 |
EUR |
2023-10-19 |
|
177,46 |
EUR |
2023-10-20 |
|
176,50 |
EUR |
2023-10-23 |
|
176,20 |
EUR |
2023-10-24 |
|
174,79 |
EUR |
2023-10-25 |
|
175,15 |
EUR |
2023-10-26 |
|
172,54 |
EUR |
2023-10-27 |
|
171,49 |
EUR |
2023-10-30 |
|
174,08 |
EUR |
2023-10-31 |
|
176,91 |
EUR |
2023-11-02 |
|
177,55 |
EUR |
2023-11-03 |
|
177,20 |
EUR |
2023-11-06 |
|
179,01 |
EUR |
2023-11-07 |
|
179,63 |
EUR |
2023-11-08 |
|
178,66 |
EUR |
2023-11-09 |
|
177,82 |
EUR |
2023-11-10 |
|
178,68 |
EUR |
2023-11-13 |
|
179,18 |
EUR |
2023-11-14 |
|
179,89 |
EUR |
2023-11-15 |
|
180,05 |
EUR |
2023-11-16 |
|
180,06 |
EUR |
2023-11-17 |
|
179,13 |
EUR |
2023-11-20 |
|
180,27 |
EUR |
2023-11-21 |
|
183,03 |
EUR |
2023-11-22 |
|
182,88 |
EUR |
2023-11-23 |
|
182,31 |
EUR |
2023-11-24 |
|
182,45 |
EUR |
2023-11-27 |
|
180,96 |
EUR |
2023-11-28 |
|
182,05 |
EUR |
2023-11-29 |
|
182,47 |
EUR |
2023-11-30 |
|
183,85 |
EUR |
2023-12-01 |
|
184,80 |
EUR |
2023-12-04 |
|
183,83 |
EUR |
2023-12-05 |
|
185,01 |
EUR |
2023-12-06 |
|
184,67 |
EUR |
2023-12-07 |
|
185,40 |
EUR |
2023-12-08 |
|
186,55 |
EUR |
2023-12-11 |
|
186,95 |
EUR |
2023-12-12 |
|
187,94 |
EUR |
2023-12-13 |
|
186,86 |
EUR |
2023-12-14 |
|
186,16 |
EUR |
2023-12-15 |
|
186,67 |
EUR |
2023-12-18 |
|
186,50 |
EUR |
2023-12-19 |
|
186,30 |
EUR |
2023-12-20 |
|
184,91 |
EUR |
2023-12-21 |
|
185,53 |
EUR |
2023-12-22 |
|
185,32 |
EUR |
2023-12-27 |
|
185,94 |
EUR |
2023-12-28 |
|
186,25 |
EUR |
2023-12-29 |
|
186,50 |
EUR |
2024-01-02 |
|
185,73 |
EUR |
2024-01-03 |
|
185,30 |
EUR |
2024-01-04 |
|
184,56 |
EUR |
2024-01-05 |
|
185,77 |
EUR |
2024-01-08 |
|
187,07 |
EUR |
2024-01-09 |
|
187,17 |
EUR |
2024-01-10 |
|
188,01 |
EUR |
2024-01-11 |
|
188,54 |
EUR |
2024-01-12 |
|
188,52 |
EUR |
2024-01-15 |
|
189,30 |
EUR |
2024-01-16 |
|
189,20 |
EUR |
2024-01-17 |
|
189,45 |
EUR |
2024-01-18 |
|
190,26 |
EUR |
2024-01-19 |
|
191,48 |
EUR |
2024-01-22 |
|
191,55 |
EUR |
2024-01-23 |
|
192,19 |
EUR |
2024-01-24 |
|
192,78 |
EUR |
2024-01-25 |
|
193,87 |
EUR |
2024-01-26 |
|
195,35 |
EUR |
2024-01-29 |
|
195,86 |
EUR |
2024-01-30 |
|
195,29 |
EUR |
2024-01-31 |
|
194,72 |
EUR |
2024-02-01 |
|
196,36 |
EUR |
2024-02-02 |
|
197,63 |
EUR |
2024-02-05 |
|
197,13 |
EUR |
2024-02-06 |
|
198,22 |
EUR |
2024-02-07 |
|
198,70 |
EUR |
2024-02-08 |
|
198,57 |
EUR |
2024-02-09 |
|
198,54 |
EUR |
2024-02-12 |
|
197,42 |
EUR |
2024-02-13 |
|
197,40 |
EUR |
2024-02-14 |
|
198,24 |
EUR |
2024-02-15 |
|
198,73 |
EUR |
2024-02-16 |
|
198,84 |
EUR |
2024-02-19 |
|
197,24 |
EUR |
2024-02-20 |
|
197,27 |
EUR |
2024-02-21 |
|
200,48 |
EUR |
2024-02-22 |
|
202,12 |
EUR |
2024-02-23 |
|
201,63 |
EUR |
2024-02-26 |
|
200,64 |
EUR |
2024-02-27 |
|
198,93 |
EUR |
2024-02-28 |
|
199,04 |
EUR |
2024-02-29 |
|
198,51 |
EUR |
2024-03-01 |
|
198,97 |
EUR |
2024-03-04 |
|
198,33 |
EUR |
2024-03-05 |
|
197,73 |
EUR |
2024-03-06 |
|
198,41 |
EUR |
2024-03-07 |
|
198,75 |
EUR |
2024-03-08 |
|
197,52 |
EUR |
2024-03-11 |
|
199,72 |
EUR |
2024-03-12 |
|
199,62 |
EUR |
2024-03-13 |
|
199,27 |
EUR |
2024-03-14 |
|
196,95 |
EUR |
2024-03-15 |
|
197,36 |
EUR |
2024-03-18 |
|
197,32 |
EUR |
2024-03-19 |
|
198,10 |
EUR |
2024-03-20 |
|
198,74 |
EUR |
2024-03-21 |
|
198,44 |
EUR |
2024-03-22 |
|
196,82 |
EUR |
2024-03-25 |
|
197,35 |
EUR |
2024-03-26 |
|
198,22 |
EUR |
2024-03-27 |
|
199,57 |
EUR |
2024-03-28 |
|
196,39 |
EUR |
2024-04-02 |
|
195,27 |
EUR |
2024-04-03 |
|
195,33 |
EUR |
2024-04-04 |
|
194,23 |
EUR |
2024-04-05 |
|
194,11 |
EUR |
2024-04-08 |
|
193,67 |
EUR |
2024-04-09 |
|
193,76 |
EUR |
2024-04-10 |
|
193,70 |
EUR |
2024-04-11 |
|
194,10 |
EUR |
2024-04-12 |
|
194,78 |
EUR |
2024-04-15 |
|
192,13 |
EUR |
2024-04-16 |
|
192,25 |
EUR |
2024-04-17 |
|
191,38 |
EUR |
2024-04-18 |
|
191,27 |
EUR |
2024-04-19 |
|
192,24 |
EUR |
2024-04-22 |
|
193,69 |
EUR |
2024-04-23 |
|
194,09 |
EUR |
2024-04-24 |
|
191,36 |
EUR |
2024-04-25 |
|
192,56 |
EUR |
2024-04-26 |
|
192,31 |
EUR |
2024-04-29 |
|
191,45 |
EUR |
2024-04-30 |
|
190,38 |
EUR |
2024-05-02 |
|
191,27 |
EUR |
2024-05-03 |
|
191,25 |
EUR |
2024-05-06 |
|
193,25 |
EUR |
2024-05-07 |
|
194,22 |
EUR |
2024-05-08 |
|
195,53 |
EUR |
2024-05-10 |
|
195,77 |
EUR |
2024-05-13 |
|
195,05 |
EUR |
2024-05-14 |
|
196,02 |
EUR |
2024-05-15 |
|
196,79 |
EUR |
2024-05-16 |
|
196,38 |
EUR |
2024-05-17 |
|
196,52 |
EUR |
2024-05-21 |
|
197,04 |
EUR |
2024-05-22 |
|
196,30 |
EUR |
2024-05-23 |
|
194,85 |
EUR |
2024-05-24 |
|
194,93 |
EUR |
2024-05-27 |
|
193,54 |
EUR |
2024-05-28 |
|
191,06 |
EUR |
2024-05-29 |
|
189,95 |
EUR |
2024-05-30 |
|
189,65 |
EUR |
2024-05-31 |
|
191,51 |
EUR |
2024-06-03 |
|
191,96 |
EUR |
2024-06-04 |
|
192,75 |
EUR |
2024-06-05 |
|
194,98 |
EUR |
2024-06-06 |
|
195,61 |
EUR |
2024-06-07 |
|
195,91 |
EUR |
2024-06-10 |
|
195,22 |
EUR |
2024-06-11 |
|
195,94 |
EUR |
2024-06-12 |
|
195,16 |
EUR |
2024-06-13 |
|
196,05 |
EUR |
2024-06-14 |
|
195,33 |
EUR |
2024-06-17 |
|
195,84 |
EUR |
2024-06-18 |
|
196,15 |
EUR |
2024-06-19 |
|
196,79 |
EUR |
2024-06-20 |
|
198,75 |
EUR |
2024-06-21 |
|
198,66 |
EUR |
2024-06-24 |
|
198,69 |
EUR |
2024-06-25 |
|
197,92 |
EUR |
2024-06-26 |
|
197,32 |
EUR |
2024-06-27 |
|
197,53 |
EUR |
2024-06-28 |
|
196,32 |
EUR |
2024-07-01 |
|
195,03 |
EUR |
2024-07-02 |
|
195,68 |
EUR |
2024-07-03 |
|
195,53 |
EUR |
2024-07-04 |
|
195,09 |
EUR |
2024-07-05 |
|
195,89 |
EUR |
2024-07-08 |
|
194,67 |
EUR |
2024-07-09 |
|
194,03 |
EUR |
2024-07-10 |
|
195,29 |
EUR |
2024-07-11 |
|
196,42 |
EUR |
2024-07-12 |
|
197,12 |
EUR |
2024-07-15 |
|
198,13 |
EUR |
2024-07-16 |
|
198,01 |
EUR |
2024-07-17 |
|
199,50 |
EUR |
2024-07-18 |
|
197,67 |
EUR |
2024-07-19 |
|
197,90 |
EUR |
2024-07-22 |
|
200,07 |
EUR |
2024-07-23 |
|
198,29 |
EUR |
2024-07-24 |
|
199,65 |
EUR |
2024-07-25 |
|
199,71 |
EUR |
2024-07-26 |
|
200,25 |
EUR |
2024-07-29 |
|
201,61 |
EUR |
2024-07-30 |
|
200,78 |
EUR |
2024-07-31 |
|
201,97 |
EUR |
2024-08-01 |
|
199,60 |
EUR |
2024-08-02 |
|
194,63 |
EUR |
2024-08-05 |
|
196,76 |
EUR |
2024-08-06 |
|
198,50 |
EUR |
2024-08-07 |
|
197,58 |
EUR |
2024-08-08 |
|
197,37 |
EUR |
2024-08-09 |
|
197,03 |
EUR |
2024-08-12 |
|
197,44 |
EUR |
2024-08-13 |
|
197,16 |
EUR |
2024-08-14 |
|
199,55 |
EUR |
2024-08-16 |
|
199,87 |
EUR |
2024-08-19 |
|
199,59 |
EUR |
2024-08-20 |
|
199,99 |
EUR |
2024-08-21 |
|
200,43 |
EUR |
2024-08-22 |
|
199,88 |
EUR |
2024-08-23 |
|
200,13 |
EUR |
2024-08-26 |
|
200,02 |
EUR |
2024-08-27 |
|
201,98 |
EUR |
2024-08-28 |
|
202,78 |
EUR |
2024-08-29 |
|
203,38 |
EUR |
2024-08-30 |
|
203,91 |
EUR |
2024-09-02 |
|
204,40 |
EUR |
2024-09-03 |
|
203,54 |
EUR |
2024-09-04 |
|
202,08 |
EUR |
2024-09-05 |
|
202,62 |
EUR |
2024-09-06 |
|
202,77 |
EUR |
2024-09-09 |
|
204,55 |
EUR |
2024-09-10 |
|
203,24 |
EUR |
2024-09-11 |
|
203,65 |
EUR |
2024-09-12 |
|
205,03 |
EUR |
2024-09-13 |
|
205,84 |
EUR |
2024-09-16 |
|
205,85 |
EUR |
2024-09-17 |
|
204,13 |
EUR |
2024-09-18 |
|
205,22 |
EUR |
2024-09-19 |
|
203,13 |
EUR |
2024-09-20 |
|
203,96 |
EUR |
2024-09-23 |
|
203,76 |
EUR |
2024-09-24 |
|
202,68 |
EUR |
2024-09-25 |
|
205,53 |
EUR |
2024-09-26 |
|
206,06 |
EUR |
2024-09-27 |
|
205,62 |
EUR |
2024-09-30 |
|
206,41 |
EUR |
2024-10-01 |
|
206,29 |
EUR |
2024-10-02 |
|
205,91 |
EUR |
2024-10-03 |
|
206,68 |
EUR |
2024-10-04 |
|
205,82 |
EUR |
2024-10-07 |
|
205,60 |
EUR |
2024-10-08 |
|
207,30 |
EUR |
2024-10-09 |
|
207,37 |
EUR |
2024-10-10 |
|
207,49 |
EUR |
2024-10-11 |
|
209,28 |
EUR |
2024-10-14 |
|
210,18 |
EUR |
2024-10-15 |
|
209,45 |
EUR |
2024-10-16 |
|
211,43 |
EUR |
2024-10-17 |
|
210,91 |
EUR |
2024-10-18 |
|
210,83 |
EUR |
2024-10-21 |
|
211,15 |
EUR |
2024-10-22 |
|
211,22 |
EUR |
2024-10-23 |
|
210,96 |
EUR |
2024-10-24 |
|
210,53 |
EUR |
2024-10-25 |
|
210,60 |
EUR |
2024-10-28 |
|
210,81 |
EUR |
2024-10-29 |
|
209,22 |
EUR |
2024-10-30 |
|
205,45 |
EUR |
2024-10-31 |
|
205,87 |
EUR |
2024-11-04 |
|
206,11 |
EUR |
2024-11-05 |
|
210,41 |
EUR |
2024-11-06 |
|
210,69 |
EUR |
2024-11-07 |
|
212,09 |
EUR |
2024-11-08 |
|
215,17 |
EUR |
2024-11-11 |
|
213,97 |
EUR |
2024-11-12 |
|
213,33 |
EUR |
2024-11-13 |
|
214,47 |
EUR |
2024-11-14 |
|
212,13 |
EUR |
2024-11-15 |
|
211,19 |
EUR |
2024-11-18 |
|
210,09 |
EUR |
2024-11-19 |
|
211,71 |
EUR |
2024-11-20 |
|
212,03 |
EUR |
2024-11-21 |
|
217,31 |
EUR |
2024-11-22 |