|
272,19 |
SEK |
2024-11-22 |
|
272,19 |
SEK |
2024-11-21 |
|
271,11 |
SEK |
2024-11-20 |
|
271,58 |
SEK |
2024-11-19 |
|
273,03 |
SEK |
2024-11-18 |
|
274,59 |
SEK |
2024-11-15 |
|
274,11 |
SEK |
2024-11-14 |
|
274,98 |
SEK |
2024-11-13 |
|
276,27 |
SEK |
2024-11-12 |
|
274,85 |
SEK |
2024-11-11 |
|
274,24 |
SEK |
2024-11-08 |
|
274,23 |
SEK |
2024-11-07 |
|
272,66 |
SEK |
2024-11-06 |
|
272,52 |
SEK |
2024-11-05 |
|
272,64 |
SEK |
2024-11-04 |
|
271,77 |
SEK |
2024-11-01 |
|
273,95 |
SEK |
2024-10-31 |
|
274,45 |
SEK |
2024-10-30 |
|
274,28 |
SEK |
2024-10-29 |
|
273,16 |
SEK |
2024-10-28 |
|
273,13 |
SEK |
2024-10-25 |
|
273,44 |
SEK |
2024-10-24 |
|
273,19 |
SEK |
2024-10-23 |
|
274,32 |
SEK |
2024-10-22 |
|
274,45 |
SEK |
2024-10-21 |
|
274,26 |
SEK |
2024-10-18 |
|
272,94 |
SEK |
2024-10-17 |
|
273,16 |
SEK |
2024-10-16 |
|
273,53 |
SEK |
2024-10-15 |
|
272,48 |
SEK |
2024-10-14 |
|
271,57 |
SEK |
2024-10-11 |
|
271,87 |
SEK |
2024-10-10 |
|
271,29 |
SEK |
2024-10-09 |
|
271,66 |
SEK |
2024-10-08 |
|
271,72 |
SEK |
2024-10-07 |
|
270,89 |
SEK |
2024-10-04 |
|
271,32 |
SEK |
2024-10-03 |
|
271,80 |
SEK |
2024-10-02 |
|
271,32 |
SEK |
2024-10-01 |
|
271,45 |
SEK |
2024-09-30 |
|
272,34 |
SEK |
2024-09-27 |
|
270,92 |
SEK |
2024-09-26 |
|
270,40 |
SEK |
2024-09-25 |
|
271,02 |
SEK |
2024-09-24 |
|
270,89 |
SEK |
2024-09-23 |
|
271,79 |
SEK |
2024-09-20 |
|
269,60 |
SEK |
2024-09-19 |
|
270,55 |
SEK |
2024-09-18 |
|
270,20 |
SEK |
2024-09-17 |
|
269,93 |
SEK |
2024-09-16 |
|
269,44 |
SEK |
2024-09-13 |
|
268,43 |
SEK |
2024-09-12 |
|
268,19 |
SEK |
2024-09-11 |
|
268,22 |
SEK |
2024-09-10 |
|
267,38 |
SEK |
2024-09-09 |
|
267,97 |
SEK |
2024-09-06 |
|
268,72 |
SEK |
2024-09-05 |
|
270,50 |
SEK |
2024-09-04 |
|
271,00 |
SEK |
2024-09-03 |
|
271,34 |
SEK |
2024-09-02 |
|
270,53 |
SEK |
2024-08-30 |
|
269,83 |
SEK |
2024-08-29 |
|
269,41 |
SEK |
2024-08-28 |
|
270,13 |
SEK |
2024-08-27 |
|
269,84 |
SEK |
2024-08-26 |
|
269,59 |
SEK |
2024-08-23 |
|
268,76 |
SEK |
2024-08-22 |
|
269,24 |
SEK |
2024-08-21 |
|
269,83 |
SEK |
2024-08-20 |
|
269,86 |
SEK |
2024-08-19 |
|
269,61 |
SEK |
2024-08-16 |
|
267,47 |
SEK |
2024-08-15 |
|
267,03 |
SEK |
2024-08-14 |
|
265,85 |
SEK |
2024-08-13 |
|
265,64 |
SEK |
2024-08-12 |
|
264,17 |
SEK |
2024-08-09 |
|
264,14 |
SEK |
2024-08-08 |
|
263,10 |
SEK |
2024-08-07 |
|
261,34 |
SEK |
2024-08-06 |
|
266,60 |
SEK |
2024-08-05 |
|
271,71 |
SEK |
2024-08-02 |
|
272,29 |
SEK |
2024-08-01 |
|
272,26 |
SEK |
2024-07-31 |
|
272,43 |
SEK |
2024-07-30 |
|
271,14 |
SEK |
2024-07-29 |
|
270,30 |
SEK |
2024-07-26 |
|
271,65 |
SEK |
2024-07-25 |
|
272,66 |
SEK |
2024-07-24 |
|
271,97 |
SEK |
2024-07-23 |
|
270,89 |
SEK |
2024-07-22 |
|
271,10 |
SEK |
2024-07-19 |
|
271,14 |
SEK |
2024-07-18 |
|
272,69 |
SEK |
2024-07-17 |
|
272,35 |
SEK |
2024-07-16 |
|
272,15 |
SEK |
2024-07-15 |
|
270,07 |
SEK |
2024-07-12 |
|
269,21 |
SEK |
2024-07-11 |
|
268,86 |
SEK |
2024-07-10 |
|
269,12 |
SEK |
2024-07-09 |
|
268,35 |
SEK |
2024-07-08 |
|
268,10 |
SEK |
2024-07-05 |
|
267,69 |
SEK |
2024-07-04 |
|
267,59 |
SEK |
2024-07-03 |
|
268,15 |
SEK |
2024-07-02 |
|
268,22 |
SEK |
2024-07-01 |
|
267,65 |
SEK |
2024-06-28 |
|
267,52 |
SEK |
2024-06-27 |
|
267,12 |
SEK |
2024-06-26 |
|
267,20 |
SEK |
2024-06-25 |
|
266,77 |
SEK |
2024-06-24 |
|
265,99 |
SEK |
2024-06-20 |
|
266,14 |
SEK |
2024-06-19 |
|
266,17 |
SEK |
2024-06-18 |
|
266,81 |
SEK |
2024-06-17 |
|
266,62 |
SEK |
2024-06-14 |
|
266,40 |
SEK |
2024-06-13 |
|
265,46 |
SEK |
2024-06-12 |
|
266,10 |
SEK |
2024-06-11 |
|
267,01 |
SEK |
2024-06-10 |
|
265,18 |
SEK |
2024-06-07 |
|
264,98 |
SEK |
2024-06-05 |
|
265,48 |
SEK |
2024-06-04 |
|
265,32 |
SEK |
2024-06-03 |
|
265,81 |
SEK |
2024-05-31 |
|
265,89 |
SEK |
2024-05-30 |
|
266,82 |
SEK |
2024-05-29 |
|
267,76 |
SEK |
2024-05-28 |
|
267,66 |
SEK |
2024-05-27 |
|
268,80 |
SEK |
2024-05-24 |
|
268,82 |
SEK |
2024-05-23 |
|
268,39 |
SEK |
2024-05-22 |
|
268,29 |
SEK |
2024-05-21 |
|
268,16 |
SEK |
2024-05-20 |
|
268,57 |
SEK |
2024-05-17 |
|
268,45 |
SEK |
2024-05-16 |
|
267,89 |
SEK |
2024-05-15 |
|
267,42 |
SEK |
2024-05-14 |
|
266,72 |
SEK |
2024-05-13 |
|
266,03 |
SEK |
2024-05-10 |
|
265,15 |
SEK |
2024-05-08 |
|
263,43 |
SEK |
2024-05-07 |
|
262,67 |
SEK |
2024-05-06 |
|
261,83 |
SEK |
2024-05-03 |
|
263,67 |
SEK |
2024-05-02 |
|
263,26 |
SEK |
2024-04-30 |
|
262,30 |
SEK |
2024-04-29 |
|
260,12 |
SEK |
2024-04-26 |
|
261,49 |
SEK |
2024-04-25 |
|
260,77 |
SEK |
2024-04-24 |
|
259,69 |
SEK |
2024-04-23 |
|
259,26 |
SEK |
2024-04-22 |
|
259,89 |
SEK |
2024-04-19 |
|
260,76 |
SEK |
2024-04-18 |
|
259,98 |
SEK |
2024-04-17 |
|
262,27 |
SEK |
2024-04-16 |
|
262,63 |
SEK |
2024-04-15 |
|
261,42 |
SEK |
2024-04-12 |
|
261,34 |
SEK |
2024-04-11 |
|
261,06 |
SEK |
2024-04-10 |
|
261,30 |
SEK |
2024-04-09 |
|
261,33 |
SEK |
2024-04-08 |
|
262,02 |
SEK |
2024-04-05 |
|
262,10 |
SEK |
2024-04-04 |
|
262,39 |
SEK |
2024-04-03 |
|
263,04 |
SEK |
2024-04-02 |
|
262,55 |
SEK |
2024-03-28 |
|
262,06 |
SEK |
2024-03-27 |
|
261,71 |
SEK |
2024-03-26 |
|
261,49 |
SEK |
2024-03-25 |
|
260,84 |
SEK |
2024-03-22 |
|
259,03 |
SEK |
2024-03-21 |
|
258,03 |
SEK |
2024-03-20 |
|
258,01 |
SEK |
2024-03-19 |
|
257,90 |
SEK |
2024-03-18 |
|
257,98 |
SEK |
2024-03-15 |
|
257,64 |
SEK |
2024-03-14 |
|
257,54 |
SEK |
2024-03-13 |
|
256,09 |
SEK |
2024-03-12 |
|
256,97 |
SEK |
2024-03-11 |
|
256,51 |
SEK |
2024-03-08 |
|
255,37 |
SEK |
2024-03-07 |
|
255,69 |
SEK |
2024-03-06 |
|
255,75 |
SEK |
2024-03-05 |
|
255,11 |
SEK |
2024-03-04 |
|
254,17 |
SEK |
2024-03-01 |
|
253,78 |
SEK |
2024-02-29 |
|
253,79 |
SEK |
2024-02-28 |
|
254,01 |
SEK |
2024-02-27 |
|
254,12 |
SEK |
2024-02-26 |
|
253,62 |
SEK |
2024-02-23 |
|
252,48 |
SEK |
2024-02-22 |
|
252,86 |
SEK |
2024-02-21 |
|
253,90 |
SEK |
2024-02-20 |
|
253,96 |
SEK |
2024-02-19 |
|
253,21 |
SEK |
2024-02-16 |
|
252,67 |
SEK |
2024-02-15 |
|
251,96 |
SEK |
2024-02-14 |
|
252,30 |
SEK |
2024-02-13 |
|
252,04 |
SEK |
2024-02-12 |
|
252,01 |
SEK |
2024-02-09 |
|
251,98 |
SEK |
2024-02-08 |
|
252,30 |
SEK |
2024-02-07 |
|
251,91 |
SEK |
2024-02-06 |
|
251,16 |
SEK |
2024-02-05 |
|
250,73 |
SEK |
2024-02-02 |
|
250,41 |
SEK |
2024-02-01 |
|
250,76 |
SEK |
2024-01-31 |
|
250,90 |
SEK |
2024-01-30 |
|
250,04 |
SEK |
2024-01-29 |
|
249,69 |
SEK |
2024-01-26 |
|
249,24 |
SEK |
2024-01-25 |
|
248,91 |
SEK |
2024-01-24 |
|
248,62 |
SEK |
2024-01-23 |
|
247,75 |
SEK |
2024-01-22 |
|
247,47 |
SEK |
2024-01-19 |
|
246,99 |
SEK |
2024-01-18 |
|
248,23 |
SEK |
2024-01-17 |
|
247,98 |
SEK |
2024-01-16 |
|
248,47 |
SEK |
2024-01-15 |
|
247,75 |
SEK |
2024-01-12 |
|
247,12 |
SEK |
2024-01-11 |
|
247,10 |
SEK |
2024-01-10 |
|
246,69 |
SEK |
2024-01-09 |
|
246,34 |
SEK |
2024-01-08 |
|
246,78 |
SEK |
2024-01-05 |
|
246,40 |
SEK |
2024-01-04 |
|
247,14 |
SEK |
2024-01-03 |
|
247,25 |
SEK |
2024-01-02 |
|
246,35 |
SEK |
2023-12-29 |
|
245,96 |
SEK |
2023-12-28 |
|
245,34 |
SEK |
2023-12-27 |
|
245,53 |
SEK |
2023-12-22 |
|
246,49 |
SEK |
2023-12-21 |
|
246,36 |
SEK |
2023-12-20 |
|
245,60 |
SEK |
2023-12-19 |
|
246,21 |
SEK |
2023-12-18 |
|
245,78 |
SEK |
2023-12-15 |
|
244,27 |
SEK |
2023-12-14 |
|
244,24 |
SEK |
2023-12-13 |
|
244,47 |
SEK |
2023-12-12 |
|
243,89 |
SEK |
2023-12-11 |
|
243,15 |
SEK |
2023-12-08 |
|
243,42 |
SEK |
2023-12-07 |
|
242,75 |
SEK |
2023-12-06 |
|
242,45 |
SEK |
2023-12-05 |
|
242,42 |
SEK |
2023-12-04 |
|
241,99 |
SEK |
2023-12-01 |
|
241,13 |
SEK |
2023-11-30 |
|
240,30 |
SEK |
2023-11-29 |
|
241,54 |
SEK |
2023-11-28 |
|
241,38 |
SEK |
2023-11-27 |
|
241,53 |
SEK |
2023-11-24 |
|
241,02 |
SEK |
2023-11-23 |
|
240,18 |
SEK |
2023-11-22 |
|
240,74 |
SEK |
2023-11-21 |
|
240,72 |
SEK |
2023-11-20 |
|
239,74 |
SEK |
2023-11-17 |
|
240,30 |
SEK |
2023-11-16 |
|
239,81 |
SEK |
2023-11-15 |
|
238,39 |
SEK |
2023-11-14 |
|
238,33 |
SEK |
2023-11-13 |
|
239,23 |
SEK |
2023-11-10 |
|
239,34 |
SEK |
2023-11-09 |
|
238,75 |
SEK |
2023-11-08 |
|
238,68 |
SEK |
2023-11-07 |
|
238,90 |
SEK |
2023-11-06 |
|
239,20 |
SEK |
2023-11-03 |
|
236,91 |
SEK |
2023-11-02 |
|
236,27 |
SEK |
2023-11-01 |
|
235,20 |
SEK |
2023-10-31 |
|
234,74 |
SEK |
2023-10-30 |
|
235,22 |
SEK |
2023-10-27 |
|
235,08 |
SEK |
2023-10-26 |
|
235,41 |
SEK |
2023-10-25 |
|
234,51 |
SEK |
2023-10-24 |
|
235,18 |
SEK |
2023-10-23 |
|
236,61 |
SEK |
2023-10-20 |
|
238,39 |
SEK |
2023-10-19 |
|
238,74 |
SEK |
2023-10-18 |
|
239,50 |
SEK |
2023-10-17 |
|
240,27 |
SEK |
2023-10-16 |
|
241,08 |
SEK |
2023-10-13 |
|
240,08 |
SEK |
2023-10-12 |
|
239,22 |
SEK |
2023-10-11 |
|
237,86 |
SEK |
2023-10-10 |
|
237,66 |
SEK |
2023-10-09 |
|
237,45 |
SEK |
2023-10-06 |
|
236,71 |
SEK |
2023-10-05 |
|
237,57 |
SEK |
2023-10-04 |
|
238,36 |
SEK |
2023-10-03 |
|
238,94 |
SEK |
2023-10-02 |
|
238,03 |
SEK |
2023-09-29 |
|
238,49 |
SEK |
2023-09-28 |
|
238,73 |
SEK |
2023-09-27 |
|
239,82 |
SEK |
2023-09-26 |
|
241,33 |
SEK |
2023-09-25 |
|
242,37 |
SEK |
2023-09-22 |
|
243,15 |
SEK |
2023-09-21 |
|
242,79 |
SEK |
2023-09-20 |
|
243,75 |
SEK |
2023-09-19 |
|
244,52 |
SEK |
2023-09-18 |
|
244,41 |
SEK |
2023-09-15 |
|
242,79 |
SEK |
2023-09-14 |
|
243,26 |
SEK |
2023-09-13 |
|
243,36 |
SEK |
2023-09-12 |
|
243,13 |
SEK |
2023-09-11 |
|
243,62 |
SEK |
2023-09-08 |
|
244,16 |
SEK |
2023-09-07 |
|
244,53 |
SEK |
2023-09-06 |
|
244,60 |
SEK |
2023-09-05 |
|
244,05 |
SEK |
2023-09-04 |
|
243,32 |
SEK |
2023-09-01 |
|
242,66 |
SEK |
2023-08-31 |
|
242,93 |
SEK |
2023-08-30 |
|
242,12 |
SEK |
2023-08-29 |
|
241,31 |
SEK |
2023-08-28 |
|
241,68 |
SEK |
2023-08-25 |
|
241,22 |
SEK |
2023-08-24 |
|
240,53 |
SEK |
2023-08-23 |
|
240,39 |
SEK |
2023-08-22 |
|
240,28 |
SEK |
2023-08-21 |
|
240,93 |
SEK |
2023-08-18 |
|
241,61 |
SEK |
2023-08-17 |
|
241,63 |
SEK |
2023-08-16 |
|
242,34 |
SEK |
2023-08-15 |
|
242,40 |
SEK |
2023-08-14 |
|
242,25 |
SEK |
2023-08-11 |
|
242,35 |
SEK |
2023-08-10 |
|
242,16 |
SEK |
2023-08-09 |
|
240,53 |
SEK |
2023-08-08 |
|
240,46 |
SEK |
2023-08-07 |
|
241,49 |
SEK |
2023-08-04 |
|
242,35 |
SEK |
2023-08-03 |
|
242,93 |
SEK |
2023-08-02 |
|
242,60 |
SEK |
2023-08-01 |
|
242,29 |
SEK |
2023-07-31 |
|
242,53 |
SEK |
2023-07-28 |
|
241,20 |
SEK |
2023-07-27 |
|
241,72 |
SEK |
2023-07-26 |
|
241,11 |
SEK |
2023-07-25 |
|
240,84 |
SEK |
2023-07-24 |
|
240,29 |
SEK |
2023-07-21 |
|
239,91 |
SEK |
2023-07-20 |
|
239,37 |
SEK |
2023-07-19 |
|
238,83 |
SEK |
2023-07-18 |
|
239,09 |
SEK |
2023-07-17 |
|
239,18 |
SEK |
2023-07-14 |
|
239,80 |
SEK |
2023-07-13 |
|
239,98 |
SEK |
2023-07-12 |
|
240,59 |
SEK |
2023-07-11 |
|
241,19 |
SEK |
2023-07-10 |
|
241,42 |
SEK |
2023-07-07 |
|
242,68 |
SEK |
2023-07-06 |
|
243,01 |
SEK |
2023-07-05 |
|
242,72 |
SEK |
2023-07-04 |
|
242,60 |
SEK |
2023-07-03 |
|
241,98 |
SEK |
2023-06-30 |
|
241,14 |
SEK |
2023-06-29 |
|
239,50 |
SEK |
2023-06-28 |
|
239,73 |
SEK |
2023-06-27 |
|
240,16 |
SEK |
2023-06-26 |
|
241,29 |
SEK |
2023-06-22 |
|
242,76 |
SEK |
2023-06-21 |
|
242,42 |
SEK |
2023-06-20 |
|
242,99 |
SEK |
2023-06-19 |
|
242,45 |
SEK |
2023-06-16 |
|
242,71 |
SEK |
2023-06-15 |
|
243,18 |
SEK |
2023-06-14 |
|
242,69 |
SEK |
2023-06-13 |
|
242,58 |
SEK |
2023-06-12 |
|
242,23 |
SEK |
2023-06-09 |
|
242,81 |
SEK |
2023-06-08 |
|
242,47 |
SEK |
2023-06-07 |
|
241,22 |
SEK |
2023-06-05 |
|
240,04 |
SEK |
2023-06-02 |
|
240,03 |
SEK |
2023-06-01 |
|
240,83 |
SEK |
2023-05-31 |
|
240,25 |
SEK |
2023-05-30 |
|
240,12 |
SEK |
2023-05-29 |
|
239,59 |
SEK |
2023-05-26 |
|
238,76 |
SEK |
2023-05-25 |
|
240,23 |
SEK |
2023-05-24 |
|
240,23 |
SEK |
2023-05-23 |
|
239,84 |
SEK |
2023-05-22 |
|
238,25 |
SEK |
2023-05-19 |
|
237,99 |
SEK |
2023-05-17 |
|
238,35 |
SEK |
2023-05-16 |
|
237,85 |
SEK |
2023-05-15 |
|
237,32 |
SEK |
2023-05-12 |
|
236,11 |
SEK |
2023-05-11 |
|
236,11 |
SEK |
2023-05-10 |
|
236,51 |
SEK |
2023-05-09 |
|
236,13 |
SEK |
2023-05-08 |
|
235,97 |
SEK |
2023-05-05 |
|
236,72 |
SEK |
2023-05-04 |
|
237,15 |
SEK |
2023-05-03 |
|
237,48 |
SEK |
2023-05-02 |
|
236,83 |
SEK |
2023-04-28 |
|
235,74 |
SEK |
2023-04-27 |
|
236,33 |
SEK |
2023-04-26 |
|
236,93 |
SEK |
2023-04-25 |
|
236,92 |
SEK |
2023-04-24 |
|
236,69 |
SEK |
2023-04-21 |
|
236,94 |
SEK |
2023-04-20 |
|
237,69 |
SEK |
2023-04-19 |
|
237,68 |
SEK |
2023-04-18 |
|
237,41 |
SEK |
2023-04-17 |
|
235,98 |
SEK |
2023-04-14 |
|
236,07 |
SEK |
2023-04-13 |
|
236,21 |
SEK |
2023-04-12 |
|
234,93 |
SEK |
2023-04-11 |
|
234,46 |
SEK |
2023-04-06 |
|
235,43 |
SEK |
2023-04-05 |
|
235,27 |
SEK |
2023-04-04 |
|
235,00 |
SEK |
2023-04-03 |
|
234,02 |
SEK |
2023-03-31 |
|
232,57 |
SEK |
2023-03-30 |
|
230,87 |
SEK |
2023-03-29 |
|
231,36 |
SEK |
2023-03-28 |
|
230,47 |
SEK |
2023-03-27 |
|
230,95 |
SEK |
2023-03-24 |
|
231,12 |
SEK |
2023-03-23 |
|
230,40 |
SEK |
2023-03-22 |
|
229,67 |
SEK |
2023-03-21 |
|
229,64 |
SEK |
2023-03-20 |
|
230,26 |
SEK |
2023-03-17 |
|
230,10 |
SEK |
2023-03-16 |
|
231,98 |
SEK |
2023-03-15 |
|
232,02 |
SEK |
2023-03-14 |
|
233,26 |
SEK |
2023-03-13 |
|
235,69 |
SEK |
2023-03-10 |
|
235,22 |
SEK |
2023-03-09 |
|
235,75 |
SEK |
2023-03-08 |
|
235,51 |
SEK |
2023-03-07 |
|
235,11 |
SEK |
2023-03-06 |
|
233,54 |
SEK |
2023-03-03 |
|
233,56 |
SEK |
2023-03-02 |
|
233,18 |
SEK |
2023-03-01 |
|
233,59 |
SEK |
2023-02-28 |
|
232,59 |
SEK |
2023-02-27 |
|
233,94 |
SEK |
2023-02-24 |
|
232,93 |
SEK |
2023-02-23 |
|
233,72 |
SEK |
2023-02-22 |
|
235,32 |
SEK |
2023-02-21 |
|
235,92 |
SEK |
2023-02-20 |
|
236,03 |
SEK |
2023-02-17 |
|
235,94 |
SEK |
2023-02-16 |
|
235,76 |
SEK |
2023-02-15 |
|
235,71 |
SEK |
2023-02-14 |
|
234,62 |
SEK |
2023-02-13 |
|
236,28 |
SEK |
2023-02-10 |
|
238,52 |
SEK |
2023-02-09 |
|
237,93 |
SEK |
2023-02-08 |
|
238,04 |
SEK |
2023-02-07 |
|
238,60 |
SEK |
2023-02-06 |
|
237,90 |
SEK |
2023-02-03 |
|
236,31 |
SEK |
2023-02-02 |
|
234,81 |
SEK |
2023-02-01 |
|
234,96 |
SEK |
2023-01-31 |
|
234,50 |
SEK |
2023-01-30 |
|
233,73 |
SEK |
2023-01-27 |
|
232,53 |
SEK |
2023-01-26 |
|
233,42 |
SEK |
2023-01-25 |
|
233,34 |
SEK |
2023-01-24 |
|
232,43 |
SEK |
2023-01-23 |
|
232,09 |
SEK |
2023-01-20 |
|
234,04 |
SEK |
2023-01-19 |
|
234,13 |
SEK |
2023-01-18 |
|
234,20 |
SEK |
2023-01-17 |
|
233,63 |
SEK |
2023-01-16 |
|
233,61 |
SEK |
2023-01-13 |
|
232,59 |
SEK |
2023-01-12 |
|
231,23 |
SEK |
2023-01-11 |
|
231,75 |
SEK |
2023-01-10 |
|
230,74 |
SEK |
2023-01-09 |
|
230,11 |
SEK |
2023-01-05 |
|
229,53 |
SEK |
2023-01-04 |
|
228,22 |
SEK |
2023-01-03 |
|
227,79 |
SEK |
2023-01-02 |
|
228,27 |
SEK |
2022-12-30 |
|
227,78 |
SEK |
2022-12-29 |
|
227,97 |
SEK |
2022-12-28 |
|
227,84 |
SEK |
2022-12-27 |
|
227,50 |
SEK |
2022-12-23 |
|
227,37 |
SEK |
2022-12-22 |
|
226,70 |
SEK |
2022-12-21 |
|
227,01 |
SEK |
2022-12-20 |
|
227,53 |
SEK |
2022-12-19 |
|
228,12 |
SEK |
2022-12-16 |
|
229,97 |
SEK |
2022-12-15 |
|
230,32 |
SEK |
2022-12-14 |
|
228,43 |
SEK |
2022-12-13 |
|
229,25 |
SEK |
2022-12-12 |
|
228,15 |
SEK |
2022-12-09 |
|
227,94 |
SEK |
2022-12-08 |
|
229,08 |
SEK |
2022-12-07 |
|
229,78 |
SEK |
2022-12-06 |
|
230,01 |
SEK |
2022-12-05 |
|
230,27 |
SEK |
2022-12-02 |
|
229,06 |
SEK |
2022-12-01 |
|
228,99 |
SEK |
2022-11-30 |
|
228,58 |
SEK |
2022-11-29 |
|
228,87 |
SEK |
2022-11-28 |
|
228,86 |
SEK |
2022-11-25 |
|
228,63 |
SEK |
2022-11-24 |
|
229,01 |
SEK |
2022-11-23 |
|
228,75 |
SEK |
2022-11-22 |
|
228,54 |
SEK |
2022-11-21 |
|
227,64 |
SEK |
2022-11-18 |
|
227,93 |
SEK |
2022-11-17 |
|
228,12 |
SEK |
2022-11-16 |
|
228,11 |
SEK |
2022-11-15 |
|
227,29 |
SEK |
2022-11-14 |
|
227,38 |
SEK |
2022-11-11 |
|
225,77 |
SEK |
2022-11-10 |
|
225,44 |
SEK |
2022-11-09 |
|
224,72 |
SEK |
2022-11-08 |
|
224,65 |
SEK |
2022-11-07 |
|
224,87 |
SEK |
2022-11-04 |
|
225,91 |
SEK |
2022-11-03 |
|
225,44 |
SEK |
2022-11-02 |
|
225,02 |
SEK |
2022-11-01 |
|
224,13 |
SEK |
2022-10-31 |
|
224,16 |
SEK |
2022-10-28 |
|
224,08 |
SEK |
2022-10-27 |
|
223,65 |
SEK |
2022-10-26 |
|
224,01 |
SEK |
2022-10-25 |
|
222,65 |
SEK |
2022-10-24 |
|
222,79 |
SEK |
2022-10-21 |
|
223,28 |
SEK |
2022-10-20 |
|
224,30 |
SEK |
2022-10-19 |
|
223,63 |
SEK |
2022-10-18 |
|
223,74 |
SEK |
2022-10-17 |
|
220,90 |
SEK |
2022-10-14 |
|
222,58 |
SEK |
2022-10-13 |
|
222,33 |
SEK |
2022-10-12 |
|
223,19 |
SEK |
2022-10-11 |
|
222,94 |
SEK |
2022-10-10 |
|
224,53 |
SEK |
2022-10-07 |
|
223,58 |
SEK |
2022-10-06 |
|
223,60 |
SEK |
2022-10-05 |
|
221,27 |
SEK |
2022-10-04 |
|
221,86 |
SEK |
2022-10-03 |
|
222,19 |
SEK |
2022-09-30 |
|
223,22 |
SEK |
2022-09-29 |
|
224,04 |
SEK |
2022-09-28 |
|
224,00 |
SEK |
2022-09-27 |
|
224,57 |
SEK |
2022-09-26 |
|
225,41 |
SEK |
2022-09-23 |
|
226,95 |
SEK |
2022-09-22 |
|
225,97 |
SEK |
2022-09-21 |
|
226,24 |
SEK |
2022-09-20 |
|
226,50 |
SEK |
2022-09-19 |
|
228,19 |
SEK |
2022-09-16 |
|
228,05 |
SEK |
2022-09-15 |
|
229,44 |
SEK |
2022-09-14 |
|
230,23 |
SEK |
2022-09-13 |
|
229,61 |
SEK |
2022-09-12 |
|
228,42 |
SEK |
2022-09-09 |
|
227,55 |
SEK |
2022-09-08 |
|
228,45 |
SEK |
2022-09-07 |
|
228,70 |
SEK |
2022-09-06 |
|
229,25 |
SEK |
2022-09-05 |
|
228,53 |
SEK |
2022-09-02 |
|
230,35 |
SEK |
2022-09-01 |
|
230,47 |
SEK |
2022-08-31 |
|
230,05 |
SEK |
2022-08-30 |
|
232,24 |
SEK |
2022-08-29 |
|
232,44 |
SEK |
2022-08-26 |
|
232,18 |
SEK |
2022-08-25 |
|
231,94 |
SEK |
2022-08-24 |
|
233,48 |
SEK |
2022-08-23 |
|
234,04 |
SEK |
2022-08-22 |
|
234,15 |
SEK |
2022-08-19 |
|
234,03 |
SEK |
2022-08-18 |
|
234,05 |
SEK |
2022-08-17 |
|
233,94 |
SEK |
2022-08-16 |
|
232,28 |
SEK |
2022-08-15 |
|
231,48 |
SEK |
2022-08-12 |
|
230,49 |
SEK |
2022-08-11 |
|
229,60 |
SEK |
2022-08-10 |
|
230,71 |
SEK |
2022-08-09 |
|
229,84 |
SEK |
2022-08-08 |
|
230,85 |
SEK |
2022-08-05 |
|
230,29 |
SEK |
2022-08-04 |
|
230,28 |
SEK |
2022-08-03 |
|
230,49 |
SEK |
2022-08-02 |
|
230,93 |
SEK |
2022-08-01 |
|
229,80 |
SEK |
2022-07-29 |
|
228,53 |
SEK |
2022-07-28 |
|
228,19 |
SEK |
2022-07-27 |
|
227,78 |
SEK |
2022-07-26 |
|
228,47 |
SEK |
2022-07-25 |
|
227,46 |
SEK |
2022-07-22 |
|
226,80 |
SEK |
2022-07-21 |
|
225,91 |
SEK |
2022-07-20 |
|
226,93 |
SEK |
2022-07-19 |
|
226,00 |
SEK |
2022-07-18 |
|
225,52 |
SEK |
2022-07-15 |
|
226,78 |
SEK |
2022-07-14 |
|
228,10 |
SEK |
2022-07-13 |
|
228,87 |
SEK |
2022-07-12 |
|
228,85 |
SEK |
2022-07-11 |
|
228,99 |
SEK |
2022-07-08 |
|
227,76 |
SEK |
2022-07-07 |
|
226,13 |
SEK |
2022-07-06 |
|
226,14 |
SEK |
2022-07-05 |
|
225,84 |
SEK |
2022-07-04 |
|
224,26 |
SEK |
2022-07-01 |
|
225,15 |
SEK |
2022-06-30 |
|
226,42 |
SEK |
2022-06-29 |
|
225,92 |
SEK |
2022-06-28 |
|
223,17 |
SEK |
2022-06-27 |
|
222,63 |
SEK |
2022-06-23 |
|
223,60 |
SEK |
2022-06-22 |
|
223,39 |
SEK |
2022-06-21 |
|
223,51 |
SEK |
2022-06-20 |
|
223,61 |
SEK |
2022-06-17 |
|
225,73 |
SEK |
2022-06-16 |
|
225,44 |
SEK |
2022-06-15 |
|
226,78 |
SEK |
2022-06-14 |
|
228,96 |
SEK |
2022-06-13 |
|
231,00 |
SEK |
2022-06-10 |
|
231,97 |
SEK |
2022-06-09 |
|
231,25 |
SEK |
2022-06-08 |
|
231,70 |
SEK |
2022-06-07 |
|
231,13 |
SEK |
2022-06-03 |
|
231,93 |
SEK |
2022-06-02 |
|
232,31 |
SEK |
2022-06-01 |
|
232,76 |
SEK |
2022-05-31 |
|
231,60 |
SEK |
2022-05-30 |
|
229,02 |
SEK |
2022-05-27 |
|
228,92 |
SEK |
2022-05-25 |
|
229,48 |
SEK |
2022-05-24 |
|
229,93 |
SEK |
2022-05-23 |
|
228,25 |
SEK |
2022-05-20 |
|
230,14 |
SEK |
2022-05-19 |
|
230,07 |
SEK |
2022-05-18 |
|
229,47 |
SEK |
2022-05-17 |
|
229,48 |
SEK |
2022-05-16 |
|
226,96 |
SEK |
2022-05-13 |
|
228,17 |
SEK |
2022-05-12 |
|
228,65 |
SEK |
2022-05-11 |
|
228,76 |
SEK |
2022-05-10 |
|
229,83 |
SEK |
2022-05-09 |
|
233,30 |
SEK |
2022-05-06 |
|
232,80 |
SEK |
2022-05-05 |
|
233,57 |
SEK |
2022-05-04 |
|
233,49 |
SEK |
2022-05-03 |
|
235,68 |
SEK |
2022-05-02 |
|
233,58 |
SEK |
2022-04-29 |
|
234,43 |
SEK |
2022-04-28 |
|
234,53 |
SEK |
2022-04-27 |
|
233,81 |
SEK |
2022-04-26 |
|
235,73 |
SEK |
2022-04-25 |
|
237,76 |
SEK |
2022-04-22 |
|
237,32 |
SEK |
2022-04-21 |
|
236,89 |
SEK |
2022-04-20 |
|
237,84 |
SEK |
2022-04-19 |
|
237,20 |
SEK |
2022-04-14 |
|
237,34 |
SEK |
2022-04-13 |
|
237,67 |
SEK |
2022-04-12 |
|
238,62 |
SEK |
2022-04-11 |
|
238,36 |
SEK |
2022-04-08 |
|
238,02 |
SEK |
2022-04-07 |
|
240,54 |
SEK |
2022-04-06 |
|
240,35 |
SEK |
2022-04-05 |
|
239,08 |
SEK |
2022-04-04 |
|
239,02 |
SEK |
2022-04-01 |
|
239,33 |
SEK |
2022-03-31 |
|
239,48 |
SEK |
2022-03-30 |
|
239,19 |
SEK |
2022-03-29 |
|
237,63 |
SEK |
2022-03-28 |
|
237,42 |
SEK |
2022-03-25 |
|
239,24 |
SEK |
2022-03-24 |
|
239,94 |
SEK |
2022-03-23 |
|
239,67 |
SEK |
2022-03-22 |
|
238,91 |
SEK |
2022-03-21 |
|
237,48 |
SEK |
2022-03-18 |
|
236,62 |
SEK |
2022-03-17 |
|
233,53 |
SEK |
2022-03-16 |
|
234,92 |
SEK |
2022-03-15 |
|
235,00 |
SEK |
2022-03-14 |
|
234,55 |
SEK |
2022-03-11 |
|
234,21 |
SEK |
2022-03-10 |
|
233,38 |
SEK |
2022-03-09 |
|
235,14 |
SEK |
2022-03-08 |
|
236,48 |
SEK |
2022-03-07 |
|
239,06 |
SEK |
2022-03-04 |
|
238,98 |
SEK |
2022-03-03 |
|
239,08 |
SEK |
2022-03-02 |
|
238,44 |
SEK |
2022-03-01 |
|
237,82 |
SEK |
2022-02-28 |
|
235,20 |
SEK |
2022-02-25 |
|
237,93 |
SEK |
2022-02-24 |
|
238,59 |
SEK |
2022-02-23 |
|
239,27 |
SEK |
2022-02-22 |
|
240,72 |
SEK |
2022-02-21 |
|
242,46 |
SEK |
2022-02-18 |
|
242,87 |
SEK |
2022-02-17 |
|
242,63 |
SEK |
2022-02-16 |
|
241,33 |
SEK |
2022-02-15 |
|
243,90 |
SEK |
2022-02-14 |
|
244,69 |
SEK |
2022-02-11 |
|
243,00 |
SEK |
2022-02-10 |
|
240,62 |
SEK |
2022-02-09 |
|
241,32 |
SEK |
2022-02-08 |
|
240,93 |
SEK |
2022-02-07 |
|
242,07 |
SEK |
2022-02-04 |
|
245,02 |
SEK |
2022-02-03 |
|
244,09 |
SEK |
2022-02-02 |
|
242,95 |
SEK |
2022-02-01 |
|
240,68 |
SEK |
2022-01-31 |
|
241,66 |
SEK |
2022-01-28 |
|
241,75 |
SEK |
2022-01-27 |
|
239,64 |
SEK |
2022-01-26 |
|
239,25 |
SEK |
2022-01-25 |
|
242,69 |
SEK |
2022-01-24 |
|
245,02 |
SEK |
2022-01-21 |
|
244,89 |
SEK |
2022-01-20 |
|
244,24 |
SEK |
2022-01-19 |
|
245,14 |
SEK |
2022-01-18 |
|
244,93 |
SEK |
2022-01-17 |
|
246,70 |
SEK |
2022-01-14 |
|
247,50 |
SEK |
2022-01-13 |
|
246,60 |
SEK |
2022-01-12 |
|
246,23 |
SEK |
2022-01-11 |
|
248,70 |
SEK |
2022-01-10 |
|
251,12 |
SEK |
2022-01-07 |
|
252,14 |
SEK |
2022-01-05 |
|
251,74 |
SEK |
2022-01-04 |
|
251,01 |
SEK |
2022-01-03 |
|
250,75 |
SEK |
2021-12-30 |
|
251,21 |
SEK |
2021-12-29 |
|
250,56 |
SEK |
2021-12-28 |
|
249,60 |
SEK |
2021-12-27 |
|
247,65 |
SEK |
2021-12-23 |
|
246,70 |
SEK |
2021-12-22 |
|
245,03 |
SEK |
2021-12-21 |
|
246,45 |
SEK |
2021-12-20 |
|
247,66 |
SEK |
2021-12-17 |
|
246,41 |
SEK |
2021-12-16 |
|
246,94 |
SEK |
2021-12-15 |
|
248,21 |
SEK |
2021-12-14 |
|
248,58 |
SEK |
2021-12-13 |
|
249,18 |
SEK |
2021-12-10 |
|
249,37 |
SEK |
2021-12-09 |
|
249,18 |
SEK |
2021-12-08 |
|
245,74 |
SEK |
2021-12-07 |
|
246,28 |
SEK |
2021-12-06 |
|
245,78 |
SEK |
2021-12-03 |
|
247,23 |
SEK |
2021-12-02 |
|
246,68 |
SEK |
2021-12-01 |
|
247,63 |
SEK |
2021-11-30 |
|
247,53 |
SEK |
2021-11-29 |
|
250,21 |
SEK |
2021-11-26 |
|
249,56 |
SEK |
2021-11-25 |
|
249,89 |
SEK |
2021-11-24 |
|
251,52 |
SEK |
2021-11-23 |
|
251,03 |
SEK |
2021-11-22 |
|
250,71 |
SEK |
2021-11-19 |
|
250,59 |
SEK |
2021-11-18 |
|
250,90 |
SEK |
2021-11-17 |
|
249,79 |
SEK |
2021-11-16 |
|
249,05 |
SEK |
2021-11-15 |
|
247,98 |
SEK |
2021-11-12 |
|
247,16 |
SEK |
2021-11-11 |
|
246,48 |
SEK |
2021-11-10 |
|
246,89 |
SEK |
2021-11-09 |
|
246,42 |
SEK |
2021-11-08 |
|
246,22 |
SEK |
2021-11-05 |
|
245,01 |
SEK |
2021-11-04 |
|
244,50 |
SEK |
2021-11-03 |
|
243,74 |
SEK |
2021-11-02 |
|
243,22 |
SEK |
2021-11-01 |
|
243,56 |
SEK |
2021-10-29 |
|
243,89 |
SEK |
2021-10-28 |
|
244,31 |
SEK |
2021-10-27 |
|
243,74 |
SEK |
2021-10-26 |
|
243,87 |
SEK |
2021-10-25 |
|
243,17 |
SEK |
2021-10-22 |
|
242,85 |
SEK |
2021-10-21 |
|
242,94 |
SEK |
2021-10-20 |
|
242,36 |
SEK |
2021-10-19 |
|
242,27 |
SEK |
2021-10-18 |
|
241,20 |
SEK |
2021-10-15 |
|
240,49 |
SEK |
2021-10-14 |
|
239,41 |
SEK |
2021-10-13 |
|
239,21 |
SEK |
2021-10-12 |
|
239,92 |
SEK |
2021-10-11 |
|
240,70 |
SEK |
2021-10-08 |
|
238,24 |
SEK |
2021-10-07 |
|
238,45 |
SEK |
2021-10-06 |
|
238,68 |
SEK |
2021-10-05 |
|
239,18 |
SEK |
2021-10-04 |
|
240,14 |
SEK |
2021-10-01 |
|
240,13 |
SEK |
2021-09-30 |
|
240,38 |
SEK |
2021-09-29 |
|
242,66 |
SEK |
2021-09-28 |
|
242,97 |
SEK |
2021-09-27 |
|
243,75 |
SEK |
2021-09-24 |
|
241,97 |
SEK |
2021-09-23 |
|
241,44 |
SEK |
2021-09-22 |
|
241,10 |
SEK |
2021-09-21 |
|
243,96 |
SEK |
2021-09-20 |
|
244,06 |
SEK |
2021-09-17 |
|
243,31 |
SEK |
2021-09-16 |
|
244,36 |
SEK |
2021-09-15 |
|
244,74 |
SEK |
2021-09-14 |
|
245,27 |
SEK |
2021-09-13 |
|
245,53 |
SEK |
2021-09-10 |
|
245,50 |
SEK |
2021-09-09 |
|
246,44 |
SEK |
2021-09-08 |
|
246,90 |
SEK |
2021-09-07 |
|
246,16 |
SEK |
2021-09-06 |
|
247,00 |
SEK |
2021-09-03 |
|
246,17 |
SEK |
2021-09-02 |
|
245,78 |
SEK |
2021-09-01 |
|
246,24 |
SEK |
2021-08-31 |
|
245,85 |
SEK |
2021-08-30 |
|
246,09 |
SEK |
2021-08-27 |
|
246,02 |
SEK |
2021-08-26 |
|
245,83 |
SEK |
2021-08-25 |
|
245,68 |
SEK |
2021-08-24 |
|
245,57 |
SEK |
2021-08-23 |
|
244,21 |
SEK |
2021-08-20 |
|
245,64 |
SEK |
2021-08-19 |
|
245,31 |
SEK |
2021-08-18 |
|
245,08 |
SEK |
2021-08-17 |
|
246,12 |
SEK |
2021-08-16 |
|
245,89 |
SEK |
2021-08-13 |
|
246,10 |
SEK |
2021-08-12 |
|
246,08 |
SEK |
2021-08-11 |
|
245,25 |
SEK |
2021-08-10 |
|
244,95 |
SEK |
2021-08-09 |
|
245,30 |
SEK |
2021-08-06 |
|
244,44 |
SEK |
2021-08-05 |
|
243,49 |
SEK |
2021-08-04 |
|
243,22 |
SEK |
2021-08-03 |
|
242,78 |
SEK |
2021-08-02 |
|
242,94 |
SEK |
2021-07-30 |
|
242,61 |
SEK |
2021-07-29 |
|
241,80 |
SEK |
2021-07-28 |
|
243,06 |
SEK |
2021-07-27 |
|
243,39 |
SEK |
2021-07-26 |
|
242,43 |
SEK |
2021-07-23 |
|
241,67 |
SEK |
2021-07-22 |
|
239,79 |
SEK |
2021-07-21 |
|
238,95 |
SEK |
2021-07-20 |
|
241,86 |
SEK |
2021-07-19 |
|
242,15 |
SEK |
2021-07-16 |
|
242,55 |
SEK |
2021-07-15 |
|
242,36 |
SEK |
2021-07-14 |
|
241,66 |
SEK |
2021-07-13 |
|
240,44 |
SEK |
2021-07-12 |
|
239,27 |
SEK |
2021-07-09 |
|
241,61 |
SEK |
2021-07-08 |
|
240,49 |
SEK |
2021-07-07 |
|
240,38 |
SEK |
2021-07-06 |
|
239,95 |
SEK |
2021-07-05 |
|
239,42 |
SEK |
2021-07-02 |
|
238,79 |
SEK |
2021-07-01 |
|
239,46 |
SEK |
2021-06-30 |
|
238,33 |
SEK |
2021-06-29 |
|
237,58 |
SEK |
2021-06-28 |
|
236,95 |
SEK |
2021-06-24 |
|
237,32 |
SEK |
2021-06-23 |
|
237,25 |
SEK |
2021-06-22 |
|
237,76 |
SEK |
2021-06-21 |
|
237,63 |
SEK |
2021-06-18 |
|
237,28 |
SEK |
2021-06-17 |
|
236,92 |
SEK |
2021-06-16 |
|
236,75 |
SEK |
2021-06-15 |
|
236,39 |
SEK |
2021-06-14 |
|
235,59 |
SEK |
2021-06-11 |
|
235,43 |
SEK |
2021-06-10 |
|
235,48 |
SEK |
2021-06-09 |
|
235,31 |
SEK |
2021-06-08 |
|
235,14 |
SEK |
2021-06-07 |
|
234,75 |
SEK |
2021-06-04 |
|
234,80 |
SEK |
2021-06-03 |
|
234,90 |
SEK |
2021-06-02 |
|
234,23 |
SEK |
2021-06-01 |
|
234,71 |
SEK |
2021-05-31 |
|
233,76 |
SEK |
2021-05-28 |
|
233,41 |
SEK |
2021-05-27 |
|
233,42 |
SEK |
2021-05-26 |
|
233,55 |
SEK |
2021-05-25 |
|
233,49 |
SEK |
2021-05-24 |
|
232,59 |
SEK |
2021-05-21 |
|
230,89 |
SEK |
2021-05-20 |
|
232,53 |
SEK |
2021-05-19 |
|
232,06 |
SEK |
2021-05-18 |
|
231,60 |
SEK |
2021-05-17 |
|
231,17 |
SEK |
2021-05-14 |
|
230,99 |
SEK |
2021-05-12 |
|
233,87 |
SEK |
2021-05-11 |
|
234,03 |
SEK |
2021-05-10 |
|
233,41 |
SEK |
2021-05-07 |
|
234,38 |
SEK |
2021-05-06 |
|
232,71 |
SEK |
2021-05-05 |
|
234,33 |
SEK |
2021-05-04 |
|
234,05 |
SEK |
2021-05-03 |
|
234,47 |
SEK |
2021-04-30 |
|
234,49 |
SEK |
2021-04-29 |
|
234,69 |
SEK |
2021-04-28 |
|
234,75 |
SEK |
2021-04-27 |
|
233,99 |
SEK |
2021-04-26 |
|
233,61 |
SEK |
2021-04-23 |
|
232,72 |
SEK |
2021-04-22 |
|
232,88 |
SEK |
2021-04-21 |
|
234,36 |
SEK |
2021-04-20 |
|
234,63 |
SEK |
2021-04-19 |
|
233,42 |
SEK |
2021-04-16 |
|
233,29 |
SEK |
2021-04-15 |
|
233,75 |
SEK |
2021-04-14 |
|
233,42 |
SEK |
2021-04-13 |
|
233,60 |
SEK |
2021-04-12 |
|
233,42 |
SEK |
2021-04-09 |
|
233,21 |
SEK |
2021-04-08 |
|
233,85 |
SEK |
2021-04-07 |
|
232,64 |
SEK |
2021-04-06 |
|
231,80 |
SEK |
2021-04-01 |
|
231,31 |
SEK |
2021-03-31 |
|
230,85 |
SEK |
2021-03-30 |
|
229,89 |
SEK |
2021-03-29 |
|
227,76 |
SEK |
2021-03-26 |
|
228,61 |
SEK |
2021-03-25 |
|
229,13 |
SEK |
2021-03-24 |
|
229,30 |
SEK |
2021-03-23 |
|
229,31 |
SEK |
2021-03-22 |
|
229,55 |
SEK |
2021-03-19 |
|
229,24 |
SEK |
2021-03-18 |
|
230,57 |
SEK |
2021-03-17 |
|
229,66 |
SEK |
2021-03-16 |
|
229,11 |
SEK |
2021-03-15 |
|
229,06 |
SEK |
2021-03-12 |
|
227,81 |
SEK |
2021-03-11 |
|
227,11 |
SEK |
2021-03-10 |
|
226,13 |
SEK |
2021-03-09 |
|
224,59 |
SEK |
2021-03-08 |
|
224,85 |
SEK |
2021-03-05 |
|
226,11 |
SEK |
2021-03-04 |
|
227,29 |
SEK |
2021-03-03 |
|
226,64 |
SEK |
2021-03-02 |
|
224,08 |
SEK |
2021-03-01 |
|
225,78 |
SEK |
2021-02-26 |
|
225,56 |
SEK |
2021-02-25 |
|
224,57 |
SEK |
2021-02-24 |
|
226,45 |
SEK |
2021-02-23 |
|
227,54 |
SEK |
2021-02-22 |
|
227,21 |
SEK |
2021-02-19 |
|
228,30 |
SEK |
2021-02-18 |
|
228,96 |
SEK |
2021-02-17 |
|
228,65 |
SEK |
2021-02-16 |
|
228,04 |
SEK |
2021-02-15 |
|
227,35 |
SEK |
2021-02-12 |
|
226,83 |
SEK |
2021-02-11 |
|
226,78 |
SEK |
2021-02-10 |
|
227,16 |
SEK |
2021-02-09 |
|
226,29 |
SEK |
2021-02-08 |
|
226,41 |
SEK |
2021-02-05 |
|
225,83 |
SEK |
2021-02-04 |
|
224,87 |
SEK |
2021-02-03 |
|
222,92 |
SEK |
2021-02-02 |
|
221,11 |
SEK |
2021-02-01 |
|
222,44 |
SEK |
2021-01-29 |
|
222,76 |
SEK |
2021-01-28 |
|
224,53 |
SEK |
2021-01-27 |
|
224,60 |
SEK |
2021-01-26 |
|
224,74 |
SEK |
2021-01-25 |
|
225,41 |
SEK |
2021-01-22 |
|
225,54 |
SEK |
2021-01-21 |
|
224,29 |
SEK |
2021-01-20 |
|
223,96 |
SEK |
2021-01-19 |
|
223,75 |
SEK |
2021-01-18 |
|
224,43 |
SEK |
2021-01-15 |
|
223,53 |
SEK |
2021-01-14 |
|
222,67 |
SEK |
2021-01-13 |
|
222,54 |
SEK |
2021-01-12 |
|
222,70 |
SEK |
2021-01-11 |
|
221,31 |
SEK |
2021-01-08 |
|
219,18 |
SEK |
2021-01-07 |
|
219,82 |
SEK |
2021-01-05 |
|
218,74 |
SEK |
2021-01-04 |
|
218,68 |
SEK |
2020-12-30 |
|
218,91 |
SEK |
2020-12-29 |
|
217,98 |
SEK |
2020-12-28 |
|
217,36 |
SEK |
2020-12-23 |
|
216,11 |
SEK |
2020-12-22 |
|
218,18 |
SEK |
2020-12-21 |
|
217,62 |
SEK |
2020-12-18 |
|
217,77 |
SEK |
2020-12-17 |
|
217,07 |
SEK |
2020-12-16 |
|
217,17 |
SEK |
2020-12-15 |
|
217,07 |
SEK |
2020-12-14 |
|
217,28 |
SEK |
2020-12-11 |
|
218,51 |
SEK |
2020-12-10 |
|
217,70 |
SEK |
2020-12-09 |
|
216,48 |
SEK |
2020-12-08 |
|
216,77 |
SEK |
2020-12-07 |
|
216,46 |
SEK |
2020-12-04 |
|
216,81 |
SEK |
2020-12-03 |
|
217,14 |
SEK |
2020-12-02 |
|
216,43 |
SEK |
2020-12-01 |
|
216,84 |
SEK |
2020-11-30 |
|
216,14 |
SEK |
2020-11-27 |
|
215,64 |
SEK |
2020-11-26 |
|
216,08 |
SEK |
2020-11-25 |
|
216,06 |
SEK |
2020-11-24 |
|
215,83 |
SEK |
2020-11-23 |
|
215,30 |
SEK |
2020-11-20 |
|
215,66 |
SEK |
2020-11-19 |
|
215,34 |
SEK |
2020-11-18 |
|
216,03 |
SEK |
2020-11-17 |
|
215,21 |
SEK |
2020-11-16 |
|
214,38 |
SEK |
2020-11-13 |
|
214,85 |
SEK |
2020-11-12 |
|
213,79 |
SEK |
2020-11-11 |
|
214,70 |
SEK |
2020-11-10 |
|
212,78 |
SEK |
2020-11-09 |
|
212,82 |
SEK |
2020-11-06 |
|
210,70 |
SEK |
2020-11-05 |
|
209,30 |
SEK |
2020-11-04 |
|
208,04 |
SEK |
2020-11-03 |
|
206,28 |
SEK |
2020-11-02 |
|
207,15 |
SEK |
2020-10-30 |
|
206,79 |
SEK |
2020-10-29 |
|
208,89 |
SEK |
2020-10-28 |
|
209,83 |
SEK |
2020-10-27 |
|
212,02 |
SEK |
2020-10-26 |
|
211,96 |
SEK |
2020-10-23 |
|
212,53 |
SEK |
2020-10-22 |
|
213,46 |
SEK |
2020-10-21 |
|
213,94 |
SEK |
2020-10-20 |
|
214,12 |
SEK |
2020-10-19 |
|
213,51 |
SEK |
2020-10-16 |
|
215,02 |
SEK |
2020-10-15 |
|
214,65 |
SEK |
2020-10-14 |
|
215,01 |
SEK |
2020-10-13 |
|
213,78 |
SEK |
2020-10-12 |
|
213,71 |
SEK |
2020-10-09 |
|
213,08 |
SEK |
2020-10-08 |
|
213,20 |
SEK |
2020-10-07 |
|
212,53 |
SEK |
2020-10-06 |
|
211,25 |
SEK |
2020-10-05 |
|
212,12 |
SEK |
2020-10-02 |
|
211,87 |
SEK |
2020-10-01 |
|
211,69 |
SEK |
2020-09-30 |
|
211,58 |
SEK |
2020-09-29 |
|
209,62 |
SEK |
2020-09-28 |
|
209,38 |
SEK |
2020-09-25 |
|
209,77 |
SEK |
2020-09-24 |
|
208,32 |
SEK |
2020-09-23 |
|
208,02 |
SEK |
2020-09-22 |
|
210,48 |
SEK |
2020-09-21 |
|
210,45 |
SEK |
2020-09-18 |
|
210,98 |
SEK |
2020-09-17 |
|
210,32 |
SEK |
2020-09-16 |
|
209,09 |
SEK |
2020-09-15 |
|
208,39 |
SEK |
2020-09-14 |
|
208,53 |
SEK |
2020-09-11 |
|
208,62 |
SEK |
2020-09-10 |
|
207,61 |
SEK |
2020-09-09 |
|
208,76 |
SEK |
2020-09-08 |
|
208,02 |
SEK |
2020-09-07 |
|
210,02 |
SEK |
2020-09-04 |
|
210,13 |
SEK |
2020-09-03 |
|
208,72 |
SEK |
2020-09-02 |
|
208,45 |
SEK |
2020-09-01 |
|
208,60 |
SEK |
2020-08-31 |
|
209,58 |
SEK |
2020-08-28 |
|
209,24 |
SEK |
2020-08-27 |
|
208,95 |
SEK |
2020-08-26 |
|
208,76 |
SEK |
2020-08-25 |
|
207,39 |
SEK |
2020-08-24 |
|
206,75 |
SEK |
2020-08-21 |
|
206,98 |
SEK |
2020-08-20 |
|
206,51 |
SEK |
2020-08-19 |
|
207,02 |
SEK |
2020-08-18 |
|
206,24 |
SEK |
2020-08-17 |
|
206,80 |
SEK |
2020-08-14 |
|
206,51 |
SEK |
2020-08-13 |
|
206,50 |
SEK |
2020-08-12 |
|
205,42 |
SEK |
2020-08-11 |
|
205,50 |
SEK |
2020-08-10 |
|
204,88 |
SEK |
2020-08-07 |
|
204,52 |
SEK |
2020-08-06 |
|
204,44 |
SEK |
2020-08-05 |
|
204,39 |
SEK |
2020-08-04 |
|
203,14 |
SEK |
2020-08-03 |
|
202,76 |
SEK |
2020-07-31 |
|
204,00 |
SEK |
2020-07-30 |
|
203,72 |
SEK |
2020-07-29 |
|
203,65 |
SEK |
2020-07-28 |
|
203,63 |
SEK |
2020-07-27 |
|
205,65 |
SEK |
2020-07-24 |
|
205,57 |
SEK |
2020-07-23 |
|
205,94 |
SEK |
2020-07-22 |
|
205,47 |
SEK |
2020-07-21 |
|
204,78 |
SEK |
2020-07-20 |
|
204,46 |
SEK |
2020-07-17 |
|
204,76 |
SEK |
2020-07-16 |
|
203,16 |
SEK |
2020-07-15 |
|
204,51 |
SEK |
2020-07-14 |
|
203,33 |
SEK |
2020-07-13 |
|
203,70 |
SEK |
2020-07-10 |
|
203,75 |
SEK |
2020-07-09 |
|
203,90 |
SEK |
2020-07-08 |
|
204,60 |
SEK |
2020-07-07 |
|
203,58 |
SEK |
2020-07-06 |
|
203,52 |
SEK |
2020-07-03 |
|
201,97 |
SEK |
2020-07-02 |
|
200,90 |
SEK |
2020-07-01 |
|
200,16 |
SEK |
2020-06-30 |
|
201,40 |
SEK |
2020-06-29 |
|
200,48 |
SEK |
2020-06-26 |
|
201,47 |
SEK |
2020-06-25 |
|
202,81 |
SEK |
2020-06-24 |
|
201,99 |
SEK |
2020-06-23 |
|
202,38 |
SEK |
2020-06-22 |
|
202,67 |
SEK |
2020-06-18 |
|
202,16 |
SEK |
2020-06-17 |
|
198,60 |
SEK |
2020-06-16 |
|
199,63 |
SEK |
2020-06-15 |
|
199,56 |
SEK |
2020-06-12 |
|
203,12 |
SEK |
2020-06-11 |
|
202,54 |
SEK |
2020-06-10 |
|
203,20 |
SEK |
2020-06-09 |
|
202,68 |
SEK |
2020-06-08 |
|
202,04 |
SEK |
2020-06-05 |
|
202,08 |
SEK |
2020-06-04 |
|
200,62 |
SEK |
2020-06-03 |
|
199,86 |
SEK |
2020-06-02 |
|
199,55 |
SEK |
2020-06-01 |
|
200,47 |
SEK |
2020-05-29 |
|
199,51 |
SEK |
2020-05-28 |
|
199,43 |
SEK |
2020-05-27 |
|
198,26 |
SEK |
2020-05-26 |
|
196,98 |
SEK |
2020-05-25 |
|
196,71 |
SEK |
2020-05-22 |
|
196,76 |
SEK |
2020-05-20 |
|
196,18 |
SEK |
2020-05-19 |
|
194,38 |
SEK |
2020-05-18 |
|
192,74 |
SEK |
2020-05-15 |
|
194,48 |
SEK |
2020-05-14 |
|
195,77 |
SEK |
2020-05-13 |
|
195,80 |
SEK |
2020-05-12 |
|
195,52 |
SEK |
2020-05-11 |
|
194,80 |
SEK |
2020-05-08 |
|
194,12 |
SEK |
2020-05-07 |
|
193,98 |
SEK |
2020-05-06 |
|
193,18 |
SEK |
2020-05-05 |
|
195,46 |
SEK |
2020-05-04 |
|
196,04 |
SEK |
2020-04-30 |
|
195,10 |
SEK |
2020-04-29 |
|
194,58 |
SEK |
2020-04-28 |
|
193,15 |
SEK |
2020-04-27 |
|
193,58 |
SEK |
2020-04-24 |
|
192,70 |
SEK |
2020-04-23 |
|
192,62 |
SEK |
2020-04-22 |
|
193,48 |
SEK |
2020-04-21 |
|
193,57 |
SEK |
2020-04-20 |
|
191,23 |
SEK |
2020-04-17 |
|
191,66 |
SEK |
2020-04-16 |
|
192,73 |
SEK |
2020-04-15 |
|
190,98 |
SEK |
2020-04-14 |
|
189,65 |
SEK |
2020-04-09 |
|
190,53 |
SEK |
2020-04-08 |
|
188,08 |
SEK |
2020-04-07 |
|
186,44 |
SEK |
2020-04-06 |
|
185,54 |
SEK |
2020-04-03 |
|
186,17 |
SEK |
2020-04-02 |
|
187,39 |
SEK |
2020-04-01 |
|
185,85 |
SEK |
2020-03-31 |
|
184,73 |
SEK |
2020-03-30 |
|
185,02 |
SEK |
2020-03-27 |
|
183,56 |
SEK |
2020-03-26 |
|
181,07 |
SEK |
2020-03-25 |
|
178,67 |
SEK |
2020-03-24 |
|
183,40 |
SEK |
2020-03-23 |
|
181,97 |
SEK |
2020-03-20 |
|
181,99 |
SEK |
2020-03-19 |
|
182,14 |
SEK |
2020-03-18 |
|
182,91 |
SEK |
2020-03-17 |
|
186,27 |
SEK |
2020-03-16 |
|
187,34 |
SEK |
2020-03-13 |
|
193,45 |
SEK |
2020-03-12 |
|
195,34 |
SEK |
2020-03-11 |
|
195,21 |
SEK |
2020-03-10 |
|
199,81 |
SEK |
2020-03-09 |
|
203,67 |
SEK |
2020-03-06 |
|
204,49 |
SEK |
2020-03-05 |
|
204,27 |
SEK |
2020-03-04 |
|
202,77 |
SEK |
2020-03-03 |
|
202,19 |
SEK |
2020-03-02 |
|
205,53 |
SEK |
2020-02-28 |
|
209,64 |
SEK |
2020-02-27 |
|
210,78 |
SEK |
2020-02-26 |
|
211,77 |
SEK |
2020-02-25 |
|
215,84 |
SEK |
2020-02-24 |
|
217,34 |
SEK |
2020-02-21 |
|
217,32 |
SEK |
2020-02-20 |
|
216,18 |
SEK |
2020-02-19 |
|
215,88 |
SEK |
2020-02-18 |
|
215,85 |
SEK |
2020-02-17 |
|
215,01 |
SEK |
2020-02-14 |
|
215,04 |
SEK |
2020-02-13 |
|
214,90 |
SEK |
2020-02-12 |
|
213,78 |
SEK |
2020-02-11 |
|
213,62 |
SEK |
2020-02-10 |
|
214,12 |
SEK |
2020-02-07 |
|
213,35 |
SEK |
2020-02-06 |
|
212,00 |
SEK |
2020-02-05 |
|
210,80 |
SEK |
2020-02-04 |
|
210,85 |
SEK |
2020-02-03 |
|
210,92 |
SEK |
2020-01-31 |
|
211,28 |
SEK |
2020-01-30 |
|
210,74 |
SEK |
2020-01-29 |
|
210,32 |
SEK |
2020-01-28 |
|
212,45 |
SEK |
2020-01-27 |
|
211,24 |
SEK |
2020-01-24 |
|
212,48 |
SEK |
2020-01-23 |
|
211,97 |
SEK |
2020-01-22 |
|
212,54 |
SEK |
2020-01-21 |
|
212,20 |
SEK |
2020-01-20 |
|
211,35 |
SEK |
2020-01-17 |
|
210,56 |
SEK |
2020-01-16 |
|
210,23 |
SEK |
2020-01-15 |
|
210,51 |
SEK |
2020-01-14 |
|
210,39 |
SEK |
2020-01-13 |
|
210,01 |
SEK |
2020-01-10 |
|
208,93 |
SEK |
2020-01-09 |
|
208,98 |
SEK |
2020-01-08 |
|
208,57 |
SEK |
2020-01-07 |
|
208,87 |
SEK |
2020-01-03 |
|
207,80 |
SEK |
2020-01-02 |
|
208,33 |
SEK |
2019-12-30 |
|
208,37 |
SEK |
2019-12-27 |
|
208,02 |
SEK |
2019-12-23 |
|
207,49 |
SEK |
2019-12-20 |
|
207,14 |
SEK |
2019-12-19 |
|
207,12 |
SEK |
2019-12-18 |
|
206,73 |
SEK |
2019-12-17 |
|
206,31 |
SEK |
2019-12-16 |
|
205,61 |
SEK |
2019-12-13 |
|
205,43 |
SEK |
2019-12-12 |
|
205,86 |
SEK |
2019-12-11 |
|
206,21 |
SEK |
2019-12-10 |
|
205,75 |
SEK |
2019-12-09 |
|
205,23 |
SEK |
2019-12-06 |
|
205,18 |
SEK |
2019-12-05 |
|
204,39 |
SEK |
2019-12-04 |
|
205,42 |
SEK |
2019-12-03 |
|
205,54 |
SEK |
2019-12-02 |
|
206,02 |
SEK |
2019-11-29 |
|
206,34 |
SEK |
2019-11-28 |
|
206,35 |
SEK |
2019-11-27 |
|
206,28 |
SEK |
2019-11-26 |
|
205,48 |
SEK |
2019-11-25 |