Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

En fond
Flera fonder en dag
Excel Skriv ut
Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
Handelsbanken Multi Asset 50
 206,00 SEK 2019-11-21
Handelsbanken Multi Asset 50
 205,34 SEK 2019-11-22
Handelsbanken Multi Asset 50
 205,48 SEK 2019-11-25
Handelsbanken Multi Asset 50
 206,28 SEK 2019-11-26
Handelsbanken Multi Asset 50
 206,35 SEK 2019-11-27
Handelsbanken Multi Asset 50
 206,34 SEK 2019-11-28
Handelsbanken Multi Asset 50
 206,02 SEK 2019-11-29
Handelsbanken Multi Asset 50
 205,54 SEK 2019-12-02
Handelsbanken Multi Asset 50
 205,42 SEK 2019-12-03
Handelsbanken Multi Asset 50
 204,39 SEK 2019-12-04
Handelsbanken Multi Asset 50
 205,18 SEK 2019-12-05
Handelsbanken Multi Asset 50
 205,23 SEK 2019-12-06
Handelsbanken Multi Asset 50
 205,75 SEK 2019-12-09
Handelsbanken Multi Asset 50
 206,21 SEK 2019-12-10
Handelsbanken Multi Asset 50
 205,86 SEK 2019-12-11
Handelsbanken Multi Asset 50
 205,43 SEK 2019-12-12
Handelsbanken Multi Asset 50
 205,61 SEK 2019-12-13
Handelsbanken Multi Asset 50
 206,31 SEK 2019-12-16
Handelsbanken Multi Asset 50
 206,73 SEK 2019-12-17
Handelsbanken Multi Asset 50
 207,12 SEK 2019-12-18
Handelsbanken Multi Asset 50
 207,14 SEK 2019-12-19
Handelsbanken Multi Asset 50
 207,49 SEK 2019-12-20
Handelsbanken Multi Asset 50
 208,02 SEK 2019-12-23
Handelsbanken Multi Asset 50
 208,37 SEK 2019-12-27
Handelsbanken Multi Asset 50
 208,33 SEK 2019-12-30
Handelsbanken Multi Asset 50
 207,80 SEK 2020-01-02
Handelsbanken Multi Asset 50
 208,87 SEK 2020-01-03
Handelsbanken Multi Asset 50
 208,57 SEK 2020-01-07
Handelsbanken Multi Asset 50
 208,98 SEK 2020-01-08
Handelsbanken Multi Asset 50
 208,93 SEK 2020-01-09
Handelsbanken Multi Asset 50
 210,01 SEK 2020-01-10
Handelsbanken Multi Asset 50
 210,39 SEK 2020-01-13
Handelsbanken Multi Asset 50
 210,51 SEK 2020-01-14
Handelsbanken Multi Asset 50
 210,23 SEK 2020-01-15
Handelsbanken Multi Asset 50
 210,56 SEK 2020-01-16
Handelsbanken Multi Asset 50
 211,35 SEK 2020-01-17
Handelsbanken Multi Asset 50
 212,20 SEK 2020-01-20
Handelsbanken Multi Asset 50
 212,54 SEK 2020-01-21
Handelsbanken Multi Asset 50
 211,97 SEK 2020-01-22
Handelsbanken Multi Asset 50
 212,48 SEK 2020-01-23
Handelsbanken Multi Asset 50
 211,24 SEK 2020-01-24
Handelsbanken Multi Asset 50
 212,45 SEK 2020-01-27
Handelsbanken Multi Asset 50
 210,32 SEK 2020-01-28
Handelsbanken Multi Asset 50
 210,74 SEK 2020-01-29
Handelsbanken Multi Asset 50
 211,28 SEK 2020-01-30
Handelsbanken Multi Asset 50
 210,92 SEK 2020-01-31
Handelsbanken Multi Asset 50
 210,85 SEK 2020-02-03
Handelsbanken Multi Asset 50
 210,80 SEK 2020-02-04
Handelsbanken Multi Asset 50
 212,00 SEK 2020-02-05
Handelsbanken Multi Asset 50
 213,35 SEK 2020-02-06
Handelsbanken Multi Asset 50
 214,12 SEK 2020-02-07
Handelsbanken Multi Asset 50
 213,62 SEK 2020-02-10
Handelsbanken Multi Asset 50
 213,78 SEK 2020-02-11
Handelsbanken Multi Asset 50
 214,90 SEK 2020-02-12
Handelsbanken Multi Asset 50
 215,04 SEK 2020-02-13
Handelsbanken Multi Asset 50
 215,01 SEK 2020-02-14
Handelsbanken Multi Asset 50
 215,85 SEK 2020-02-17
Handelsbanken Multi Asset 50
 215,88 SEK 2020-02-18
Handelsbanken Multi Asset 50
 216,18 SEK 2020-02-19
Handelsbanken Multi Asset 50
 217,32 SEK 2020-02-20
Handelsbanken Multi Asset 50
 217,34 SEK 2020-02-21
Handelsbanken Multi Asset 50
 215,84 SEK 2020-02-24
Handelsbanken Multi Asset 50
 211,77 SEK 2020-02-25
Handelsbanken Multi Asset 50
 210,78 SEK 2020-02-26
Handelsbanken Multi Asset 50
 209,64 SEK 2020-02-27
Handelsbanken Multi Asset 50
 205,53 SEK 2020-02-28
Handelsbanken Multi Asset 50
 202,19 SEK 2020-03-02
Handelsbanken Multi Asset 50
 202,77 SEK 2020-03-03
Handelsbanken Multi Asset 50
 204,27 SEK 2020-03-04
Handelsbanken Multi Asset 50
 204,49 SEK 2020-03-05
Handelsbanken Multi Asset 50
 203,67 SEK 2020-03-06
Handelsbanken Multi Asset 50
 199,81 SEK 2020-03-09
Handelsbanken Multi Asset 50
 195,21 SEK 2020-03-10
Handelsbanken Multi Asset 50
 195,34 SEK 2020-03-11
Handelsbanken Multi Asset 50
 193,45 SEK 2020-03-12
Handelsbanken Multi Asset 50
 187,34 SEK 2020-03-13
Handelsbanken Multi Asset 50
 186,27 SEK 2020-03-16
Handelsbanken Multi Asset 50
 182,91 SEK 2020-03-17
Handelsbanken Multi Asset 50
 182,14 SEK 2020-03-18
Handelsbanken Multi Asset 50
 181,99 SEK 2020-03-19
Handelsbanken Multi Asset 50
 181,97 SEK 2020-03-20
Handelsbanken Multi Asset 50
 183,40 SEK 2020-03-23
Handelsbanken Multi Asset 50
 178,67 SEK 2020-03-24
Handelsbanken Multi Asset 50
 181,07 SEK 2020-03-25
Handelsbanken Multi Asset 50
 183,56 SEK 2020-03-26
Handelsbanken Multi Asset 50
 185,02 SEK 2020-03-27
Handelsbanken Multi Asset 50
 184,73 SEK 2020-03-30
Handelsbanken Multi Asset 50
 185,85 SEK 2020-03-31
Handelsbanken Multi Asset 50
 187,39 SEK 2020-04-01
Handelsbanken Multi Asset 50
 186,17 SEK 2020-04-02
Handelsbanken Multi Asset 50
 185,54 SEK 2020-04-03
Handelsbanken Multi Asset 50
 186,44 SEK 2020-04-06
Handelsbanken Multi Asset 50
 188,08 SEK 2020-04-07
Handelsbanken Multi Asset 50
 190,53 SEK 2020-04-08
Handelsbanken Multi Asset 50
 189,65 SEK 2020-04-09
Handelsbanken Multi Asset 50
 190,98 SEK 2020-04-14
Handelsbanken Multi Asset 50
 192,73 SEK 2020-04-15
Handelsbanken Multi Asset 50
 191,66 SEK 2020-04-16
Handelsbanken Multi Asset 50
 191,23 SEK 2020-04-17
Handelsbanken Multi Asset 50
 193,57 SEK 2020-04-20
Handelsbanken Multi Asset 50
 193,48 SEK 2020-04-21
Handelsbanken Multi Asset 50
 192,62 SEK 2020-04-22
Handelsbanken Multi Asset 50
 192,70 SEK 2020-04-23
Handelsbanken Multi Asset 50
 193,58 SEK 2020-04-24
Handelsbanken Multi Asset 50
 193,15 SEK 2020-04-27
Handelsbanken Multi Asset 50
 194,58 SEK 2020-04-28
Handelsbanken Multi Asset 50
 195,10 SEK 2020-04-29
Handelsbanken Multi Asset 50
 196,04 SEK 2020-04-30
Handelsbanken Multi Asset 50
 195,46 SEK 2020-05-04
Handelsbanken Multi Asset 50
 193,18 SEK 2020-05-05
Handelsbanken Multi Asset 50
 193,98 SEK 2020-05-06
Handelsbanken Multi Asset 50
 194,12 SEK 2020-05-07
Handelsbanken Multi Asset 50
 194,80 SEK 2020-05-08
Handelsbanken Multi Asset 50
 195,52 SEK 2020-05-11
Handelsbanken Multi Asset 50
 195,80 SEK 2020-05-12
Handelsbanken Multi Asset 50
 195,77 SEK 2020-05-13
Handelsbanken Multi Asset 50
 194,48 SEK 2020-05-14
Handelsbanken Multi Asset 50
 192,74 SEK 2020-05-15
Handelsbanken Multi Asset 50
 194,38 SEK 2020-05-18
Handelsbanken Multi Asset 50
 196,18 SEK 2020-05-19
Handelsbanken Multi Asset 50
 196,76 SEK 2020-05-20
Handelsbanken Multi Asset 50
 196,71 SEK 2020-05-22
Handelsbanken Multi Asset 50
 196,98 SEK 2020-05-25
Handelsbanken Multi Asset 50
 198,26 SEK 2020-05-26
Handelsbanken Multi Asset 50
 199,43 SEK 2020-05-27
Handelsbanken Multi Asset 50
 199,51 SEK 2020-05-28
Handelsbanken Multi Asset 50
 200,47 SEK 2020-05-29
Handelsbanken Multi Asset 50
 199,55 SEK 2020-06-01
Handelsbanken Multi Asset 50
 199,86 SEK 2020-06-02
Handelsbanken Multi Asset 50
 200,62 SEK 2020-06-03
Handelsbanken Multi Asset 50
 202,08 SEK 2020-06-04
Handelsbanken Multi Asset 50
 202,04 SEK 2020-06-05
Handelsbanken Multi Asset 50
 202,68 SEK 2020-06-08
Handelsbanken Multi Asset 50
 203,20 SEK 2020-06-09
Handelsbanken Multi Asset 50
 202,54 SEK 2020-06-10
Handelsbanken Multi Asset 50
 203,12 SEK 2020-06-11
Handelsbanken Multi Asset 50
 199,56 SEK 2020-06-12
Handelsbanken Multi Asset 50
 199,63 SEK 2020-06-15
Handelsbanken Multi Asset 50
 198,60 SEK 2020-06-16
Handelsbanken Multi Asset 50
 202,16 SEK 2020-06-17
Handelsbanken Multi Asset 50
 202,67 SEK 2020-06-18
Handelsbanken Multi Asset 50
 202,38 SEK 2020-06-22
Handelsbanken Multi Asset 50
 201,99 SEK 2020-06-23
Handelsbanken Multi Asset 50
 202,81 SEK 2020-06-24
Handelsbanken Multi Asset 50
 201,47 SEK 2020-06-25
Handelsbanken Multi Asset 50
 200,48 SEK 2020-06-26
Handelsbanken Multi Asset 50
 201,40 SEK 2020-06-29
Handelsbanken Multi Asset 50
 200,16 SEK 2020-06-30
Handelsbanken Multi Asset 50
 200,90 SEK 2020-07-01
Handelsbanken Multi Asset 50
 201,97 SEK 2020-07-02
Handelsbanken Multi Asset 50
 203,52 SEK 2020-07-03
Handelsbanken Multi Asset 50
 203,58 SEK 2020-07-06
Handelsbanken Multi Asset 50
 204,60 SEK 2020-07-07
Handelsbanken Multi Asset 50
 203,90 SEK 2020-07-08
Handelsbanken Multi Asset 50
 203,75 SEK 2020-07-09
Handelsbanken Multi Asset 50
 203,70 SEK 2020-07-10
Handelsbanken Multi Asset 50
 203,33 SEK 2020-07-13
Handelsbanken Multi Asset 50
 204,51 SEK 2020-07-14
Handelsbanken Multi Asset 50
 203,16 SEK 2020-07-15
Handelsbanken Multi Asset 50
 204,76 SEK 2020-07-16
Handelsbanken Multi Asset 50
 204,46 SEK 2020-07-17
Handelsbanken Multi Asset 50
 204,78 SEK 2020-07-20
Handelsbanken Multi Asset 50
 205,47 SEK 2020-07-21
Handelsbanken Multi Asset 50
 205,94 SEK 2020-07-22
Handelsbanken Multi Asset 50
 205,57 SEK 2020-07-23
Handelsbanken Multi Asset 50
 205,65 SEK 2020-07-24
Handelsbanken Multi Asset 50
 203,63 SEK 2020-07-27
Handelsbanken Multi Asset 50
 203,65 SEK 2020-07-28
Handelsbanken Multi Asset 50
 203,72 SEK 2020-07-29
Handelsbanken Multi Asset 50
 204,00 SEK 2020-07-30
Handelsbanken Multi Asset 50
 202,76 SEK 2020-07-31
Handelsbanken Multi Asset 50
 203,14 SEK 2020-08-03
Handelsbanken Multi Asset 50
 204,39 SEK 2020-08-04
Handelsbanken Multi Asset 50
 204,44 SEK 2020-08-05
Handelsbanken Multi Asset 50
 204,52 SEK 2020-08-06
Handelsbanken Multi Asset 50
 204,88 SEK 2020-08-07
Handelsbanken Multi Asset 50
 205,50 SEK 2020-08-10
Handelsbanken Multi Asset 50
 205,42 SEK 2020-08-11
Handelsbanken Multi Asset 50
 206,50 SEK 2020-08-12
Handelsbanken Multi Asset 50
 206,51 SEK 2020-08-13
Handelsbanken Multi Asset 50
 206,80 SEK 2020-08-14
Handelsbanken Multi Asset 50
 206,24 SEK 2020-08-17
Handelsbanken Multi Asset 50
 207,02 SEK 2020-08-18
Handelsbanken Multi Asset 50
 206,51 SEK 2020-08-19
Handelsbanken Multi Asset 50
 206,98 SEK 2020-08-20
Handelsbanken Multi Asset 50
 206,75 SEK 2020-08-21
Handelsbanken Multi Asset 50
 207,39 SEK 2020-08-24
Handelsbanken Multi Asset 50
 208,76 SEK 2020-08-25
Handelsbanken Multi Asset 50
 208,95 SEK 2020-08-26
Handelsbanken Multi Asset 50
 209,24 SEK 2020-08-27
Handelsbanken Multi Asset 50
 209,58 SEK 2020-08-28
Handelsbanken Multi Asset 50
 208,60 SEK 2020-08-31
Handelsbanken Multi Asset 50
 208,45 SEK 2020-09-01
Handelsbanken Multi Asset 50
 208,72 SEK 2020-09-02
Handelsbanken Multi Asset 50
 210,13 SEK 2020-09-03
Handelsbanken Multi Asset 50
 210,02 SEK 2020-09-04
Handelsbanken Multi Asset 50
 208,02 SEK 2020-09-07
Handelsbanken Multi Asset 50
 208,76 SEK 2020-09-08
Handelsbanken Multi Asset 50
 207,61 SEK 2020-09-09
Handelsbanken Multi Asset 50
 208,62 SEK 2020-09-10
Handelsbanken Multi Asset 50
 208,53 SEK 2020-09-11
Handelsbanken Multi Asset 50
 208,39 SEK 2020-09-14
Handelsbanken Multi Asset 50
 209,09 SEK 2020-09-15
Handelsbanken Multi Asset 50
 210,32 SEK 2020-09-16
Handelsbanken Multi Asset 50
 210,98 SEK 2020-09-17
Handelsbanken Multi Asset 50
 210,45 SEK 2020-09-18
Handelsbanken Multi Asset 50
 210,48 SEK 2020-09-21
Handelsbanken Multi Asset 50
 208,02 SEK 2020-09-22
Handelsbanken Multi Asset 50
 208,32 SEK 2020-09-23
Handelsbanken Multi Asset 50
 209,77 SEK 2020-09-24
Handelsbanken Multi Asset 50
 209,38 SEK 2020-09-25
Handelsbanken Multi Asset 50
 209,62 SEK 2020-09-28
Handelsbanken Multi Asset 50
 211,58 SEK 2020-09-29
Handelsbanken Multi Asset 50
 211,69 SEK 2020-09-30
Handelsbanken Multi Asset 50
 211,87 SEK 2020-10-01
Handelsbanken Multi Asset 50
 212,12 SEK 2020-10-02
Handelsbanken Multi Asset 50
 211,25 SEK 2020-10-05
Handelsbanken Multi Asset 50
 212,53 SEK 2020-10-06
Handelsbanken Multi Asset 50
 213,20 SEK 2020-10-07
Handelsbanken Multi Asset 50
 213,08 SEK 2020-10-08
Handelsbanken Multi Asset 50
 213,71 SEK 2020-10-09
Handelsbanken Multi Asset 50
 213,78 SEK 2020-10-12
Handelsbanken Multi Asset 50
 215,01 SEK 2020-10-13
Handelsbanken Multi Asset 50
 214,65 SEK 2020-10-14
Handelsbanken Multi Asset 50
 215,02 SEK 2020-10-15
Handelsbanken Multi Asset 50
 213,51 SEK 2020-10-16
Handelsbanken Multi Asset 50
 214,12 SEK 2020-10-19
Handelsbanken Multi Asset 50
 213,94 SEK 2020-10-20
Handelsbanken Multi Asset 50
 213,46 SEK 2020-10-21
Handelsbanken Multi Asset 50
 212,53 SEK 2020-10-22
Handelsbanken Multi Asset 50
 211,96 SEK 2020-10-23
Handelsbanken Multi Asset 50
 212,02 SEK 2020-10-26
Handelsbanken Multi Asset 50
 209,83 SEK 2020-10-27
Handelsbanken Multi Asset 50
 208,89 SEK 2020-10-28
Handelsbanken Multi Asset 50
 206,79 SEK 2020-10-29
Handelsbanken Multi Asset 50
 207,15 SEK 2020-10-30
Handelsbanken Multi Asset 50
 206,28 SEK 2020-11-02
Handelsbanken Multi Asset 50
 208,04 SEK 2020-11-03
Handelsbanken Multi Asset 50
 209,30 SEK 2020-11-04
Handelsbanken Multi Asset 50
 210,70 SEK 2020-11-05
Handelsbanken Multi Asset 50
 212,82 SEK 2020-11-06
Handelsbanken Multi Asset 50
 212,78 SEK 2020-11-09
Handelsbanken Multi Asset 50
 214,70 SEK 2020-11-10
Handelsbanken Multi Asset 50
 213,79 SEK 2020-11-11
Handelsbanken Multi Asset 50
 214,85 SEK 2020-11-12
Handelsbanken Multi Asset 50
 214,38 SEK 2020-11-13
Handelsbanken Multi Asset 50
 215,21 SEK 2020-11-16
Handelsbanken Multi Asset 50
 216,03 SEK 2020-11-17
Handelsbanken Multi Asset 50
 215,34 SEK 2020-11-18
Handelsbanken Multi Asset 50
 215,66 SEK 2020-11-19
Handelsbanken Multi Asset 50
 215,30 SEK 2020-11-20
Handelsbanken Multi Asset 50
 215,83 SEK 2020-11-23
Handelsbanken Multi Asset 50
 216,06 SEK 2020-11-24
Handelsbanken Multi Asset 50
 216,08 SEK 2020-11-25
Handelsbanken Multi Asset 50
 215,64 SEK 2020-11-26
Handelsbanken Multi Asset 50
 216,14 SEK 2020-11-27
Handelsbanken Multi Asset 50
 216,84 SEK 2020-11-30
Handelsbanken Multi Asset 50
 216,43 SEK 2020-12-01
Handelsbanken Multi Asset 50
 217,14 SEK 2020-12-02
Handelsbanken Multi Asset 50
 216,81 SEK 2020-12-03
Handelsbanken Multi Asset 50
 216,46 SEK 2020-12-04
Handelsbanken Multi Asset 50
 216,77 SEK 2020-12-07
Handelsbanken Multi Asset 50
 216,48 SEK 2020-12-08
Handelsbanken Multi Asset 50
 217,70 SEK 2020-12-09
Handelsbanken Multi Asset 50
 218,51 SEK 2020-12-10
Handelsbanken Multi Asset 50
 217,28 SEK 2020-12-11
Handelsbanken Multi Asset 50
 217,07 SEK 2020-12-14
Handelsbanken Multi Asset 50
 217,17 SEK 2020-12-15
Handelsbanken Multi Asset 50
 217,07 SEK 2020-12-16
Handelsbanken Multi Asset 50
 217,77 SEK 2020-12-17
Handelsbanken Multi Asset 50
 217,62 SEK 2020-12-18
Handelsbanken Multi Asset 50
 218,18 SEK 2020-12-21
Handelsbanken Multi Asset 50
 216,11 SEK 2020-12-22
Handelsbanken Multi Asset 50
 217,36 SEK 2020-12-23
Handelsbanken Multi Asset 50
 217,98 SEK 2020-12-28
Handelsbanken Multi Asset 50
 218,91 SEK 2020-12-29
Handelsbanken Multi Asset 50
 218,68 SEK 2020-12-30
Handelsbanken Multi Asset 50
 218,74 SEK 2021-01-04
Handelsbanken Multi Asset 50
 219,82 SEK 2021-01-05
Handelsbanken Multi Asset 50
 219,18 SEK 2021-01-07
Handelsbanken Multi Asset 50
 221,31 SEK 2021-01-08
Handelsbanken Multi Asset 50
 222,70 SEK 2021-01-11
Handelsbanken Multi Asset 50
 222,54 SEK 2021-01-12
Handelsbanken Multi Asset 50
 222,67 SEK 2021-01-13
Handelsbanken Multi Asset 50
 223,53 SEK 2021-01-14
Handelsbanken Multi Asset 50
 224,43 SEK 2021-01-15
Handelsbanken Multi Asset 50
 223,75 SEK 2021-01-18
Handelsbanken Multi Asset 50
 223,96 SEK 2021-01-19
Handelsbanken Multi Asset 50
 224,29 SEK 2021-01-20
Handelsbanken Multi Asset 50
 225,54 SEK 2021-01-21
Handelsbanken Multi Asset 50
 225,41 SEK 2021-01-22
Handelsbanken Multi Asset 50
 224,74 SEK 2021-01-25
Handelsbanken Multi Asset 50
 224,60 SEK 2021-01-26
Handelsbanken Multi Asset 50
 224,53 SEK 2021-01-27
Handelsbanken Multi Asset 50
 222,76 SEK 2021-01-28
Handelsbanken Multi Asset 50
 222,44 SEK 2021-01-29
Handelsbanken Multi Asset 50
 221,11 SEK 2021-02-01
Handelsbanken Multi Asset 50
 222,92 SEK 2021-02-02
Handelsbanken Multi Asset 50
 224,87 SEK 2021-02-03
Handelsbanken Multi Asset 50
 225,83 SEK 2021-02-04
Handelsbanken Multi Asset 50
 226,41 SEK 2021-02-05
Handelsbanken Multi Asset 50
 226,29 SEK 2021-02-08
Handelsbanken Multi Asset 50
 227,16 SEK 2021-02-09
Handelsbanken Multi Asset 50
 226,78 SEK 2021-02-10
Handelsbanken Multi Asset 50
 226,83 SEK 2021-02-11
Handelsbanken Multi Asset 50
 227,35 SEK 2021-02-12
Handelsbanken Multi Asset 50
 228,04 SEK 2021-02-15
Handelsbanken Multi Asset 50
 228,65 SEK 2021-02-16
Handelsbanken Multi Asset 50
 228,96 SEK 2021-02-17
Handelsbanken Multi Asset 50
 228,30 SEK 2021-02-18
Handelsbanken Multi Asset 50
 227,21 SEK 2021-02-19
Handelsbanken Multi Asset 50
 227,54 SEK 2021-02-22
Handelsbanken Multi Asset 50
 226,45 SEK 2021-02-23
Handelsbanken Multi Asset 50
 224,57 SEK 2021-02-24
Handelsbanken Multi Asset 50
 225,56 SEK 2021-02-25
Handelsbanken Multi Asset 50
 225,78 SEK 2021-02-26
Handelsbanken Multi Asset 50
 224,08 SEK 2021-03-01
Handelsbanken Multi Asset 50
 226,64 SEK 2021-03-02
Handelsbanken Multi Asset 50
 227,29 SEK 2021-03-03
Handelsbanken Multi Asset 50
 226,11 SEK 2021-03-04
Handelsbanken Multi Asset 50
 224,85 SEK 2021-03-05
Handelsbanken Multi Asset 50
 224,59 SEK 2021-03-08
Handelsbanken Multi Asset 50
 226,13 SEK 2021-03-09
Handelsbanken Multi Asset 50
 227,11 SEK 2021-03-10
Handelsbanken Multi Asset 50
 227,81 SEK 2021-03-11
Handelsbanken Multi Asset 50
 229,06 SEK 2021-03-12
Handelsbanken Multi Asset 50
 229,11 SEK 2021-03-15
Handelsbanken Multi Asset 50
 229,66 SEK 2021-03-16
Handelsbanken Multi Asset 50
 230,57 SEK 2021-03-17
Handelsbanken Multi Asset 50
 229,24 SEK 2021-03-18
Handelsbanken Multi Asset 50
 229,55 SEK 2021-03-19
Handelsbanken Multi Asset 50
 229,31 SEK 2021-03-22
Handelsbanken Multi Asset 50
 229,30 SEK 2021-03-23
Handelsbanken Multi Asset 50
 229,13 SEK 2021-03-24
Handelsbanken Multi Asset 50
 228,61 SEK 2021-03-25
Handelsbanken Multi Asset 50
 227,76 SEK 2021-03-26
Handelsbanken Multi Asset 50
 229,89 SEK 2021-03-29
Handelsbanken Multi Asset 50
 230,85 SEK 2021-03-30
Handelsbanken Multi Asset 50
 231,31 SEK 2021-03-31
Handelsbanken Multi Asset 50
 231,80 SEK 2021-04-01
Handelsbanken Multi Asset 50
 232,64 SEK 2021-04-06
Handelsbanken Multi Asset 50
 233,85 SEK 2021-04-07
Handelsbanken Multi Asset 50
 233,21 SEK 2021-04-08
Handelsbanken Multi Asset 50
 233,42 SEK 2021-04-09
Handelsbanken Multi Asset 50
 233,60 SEK 2021-04-12
Handelsbanken Multi Asset 50
 233,42 SEK 2021-04-13
Handelsbanken Multi Asset 50
 233,75 SEK 2021-04-14
Handelsbanken Multi Asset 50
 233,29 SEK 2021-04-15
Handelsbanken Multi Asset 50
 233,42 SEK 2021-04-16
Handelsbanken Multi Asset 50
 234,63 SEK 2021-04-19
Handelsbanken Multi Asset 50
 234,36 SEK 2021-04-20
Handelsbanken Multi Asset 50
 232,88 SEK 2021-04-21
Handelsbanken Multi Asset 50
 232,72 SEK 2021-04-22
Handelsbanken Multi Asset 50
 233,61 SEK 2021-04-23
Handelsbanken Multi Asset 50
 233,99 SEK 2021-04-26
Handelsbanken Multi Asset 50
 234,75 SEK 2021-04-27
Handelsbanken Multi Asset 50
 234,69 SEK 2021-04-28
Handelsbanken Multi Asset 50
 234,49 SEK 2021-04-29
Handelsbanken Multi Asset 50
 234,47 SEK 2021-04-30
Handelsbanken Multi Asset 50
 234,05 SEK 2021-05-03
Handelsbanken Multi Asset 50
 234,33 SEK 2021-05-04
Handelsbanken Multi Asset 50
 232,71 SEK 2021-05-05
Handelsbanken Multi Asset 50
 234,38 SEK 2021-05-06
Handelsbanken Multi Asset 50
 233,41 SEK 2021-05-07
Handelsbanken Multi Asset 50
 234,03 SEK 2021-05-10
Handelsbanken Multi Asset 50
 233,87 SEK 2021-05-11
Handelsbanken Multi Asset 50
 230,99 SEK 2021-05-12
Handelsbanken Multi Asset 50
 231,17 SEK 2021-05-14
Handelsbanken Multi Asset 50
 231,60 SEK 2021-05-17
Handelsbanken Multi Asset 50
 232,06 SEK 2021-05-18
Handelsbanken Multi Asset 50
 232,53 SEK 2021-05-19
Handelsbanken Multi Asset 50
 230,89 SEK 2021-05-20
Handelsbanken Multi Asset 50
 232,59 SEK 2021-05-21
Handelsbanken Multi Asset 50
 233,49 SEK 2021-05-24
Handelsbanken Multi Asset 50
 233,55 SEK 2021-05-25
Handelsbanken Multi Asset 50
 233,42 SEK 2021-05-26
Handelsbanken Multi Asset 50
 233,41 SEK 2021-05-27
Handelsbanken Multi Asset 50
 233,76 SEK 2021-05-28
Handelsbanken Multi Asset 50
 234,71 SEK 2021-05-31
Handelsbanken Multi Asset 50
 234,23 SEK 2021-06-01
Handelsbanken Multi Asset 50
 234,90 SEK 2021-06-02
Handelsbanken Multi Asset 50
 234,80 SEK 2021-06-03
Handelsbanken Multi Asset 50
 234,75 SEK 2021-06-04
Handelsbanken Multi Asset 50
 235,14 SEK 2021-06-07
Handelsbanken Multi Asset 50
 235,31 SEK 2021-06-08
Handelsbanken Multi Asset 50
 235,48 SEK 2021-06-09
Handelsbanken Multi Asset 50
 235,43 SEK 2021-06-10
Handelsbanken Multi Asset 50
 235,59 SEK 2021-06-11
Handelsbanken Multi Asset 50
 236,39 SEK 2021-06-14
Handelsbanken Multi Asset 50
 236,75 SEK 2021-06-15
Handelsbanken Multi Asset 50
 236,92 SEK 2021-06-16
Handelsbanken Multi Asset 50
 237,28 SEK 2021-06-17
Handelsbanken Multi Asset 50
 237,63 SEK 2021-06-18
Handelsbanken Multi Asset 50
 237,76 SEK 2021-06-21
Handelsbanken Multi Asset 50
 237,25 SEK 2021-06-22
Handelsbanken Multi Asset 50
 237,32 SEK 2021-06-23
Handelsbanken Multi Asset 50
 236,95 SEK 2021-06-24
Handelsbanken Multi Asset 50
 237,58 SEK 2021-06-28
Handelsbanken Multi Asset 50
 238,33 SEK 2021-06-29
Handelsbanken Multi Asset 50
 239,46 SEK 2021-06-30
Handelsbanken Multi Asset 50
 238,79 SEK 2021-07-01
Handelsbanken Multi Asset 50
 239,42 SEK 2021-07-02
Handelsbanken Multi Asset 50
 239,95 SEK 2021-07-05
Handelsbanken Multi Asset 50
 240,38 SEK 2021-07-06
Handelsbanken Multi Asset 50
 240,49 SEK 2021-07-07
Handelsbanken Multi Asset 50
 241,61 SEK 2021-07-08
Handelsbanken Multi Asset 50
 239,27 SEK 2021-07-09
Handelsbanken Multi Asset 50
 240,44 SEK 2021-07-12
Handelsbanken Multi Asset 50
 241,66 SEK 2021-07-13
Handelsbanken Multi Asset 50
 242,36 SEK 2021-07-14
Handelsbanken Multi Asset 50
 242,55 SEK 2021-07-15
Handelsbanken Multi Asset 50
 242,15 SEK 2021-07-16
Handelsbanken Multi Asset 50
 241,86 SEK 2021-07-19
Handelsbanken Multi Asset 50
 238,95 SEK 2021-07-20
Handelsbanken Multi Asset 50
 239,79 SEK 2021-07-21
Handelsbanken Multi Asset 50
 241,67 SEK 2021-07-22
Handelsbanken Multi Asset 50
 242,43 SEK 2021-07-23
Handelsbanken Multi Asset 50
 243,39 SEK 2021-07-26
Handelsbanken Multi Asset 50
 243,06 SEK 2021-07-27
Handelsbanken Multi Asset 50
 241,80 SEK 2021-07-28
Handelsbanken Multi Asset 50
 242,61 SEK 2021-07-29
Handelsbanken Multi Asset 50
 242,94 SEK 2021-07-30
Handelsbanken Multi Asset 50
 242,78 SEK 2021-08-02
Handelsbanken Multi Asset 50
 243,22 SEK 2021-08-03
Handelsbanken Multi Asset 50
 243,49 SEK 2021-08-04
Handelsbanken Multi Asset 50
 244,44 SEK 2021-08-05
Handelsbanken Multi Asset 50
 245,30 SEK 2021-08-06
Handelsbanken Multi Asset 50
 244,95 SEK 2021-08-09
Handelsbanken Multi Asset 50
 245,25 SEK 2021-08-10
Handelsbanken Multi Asset 50
 246,08 SEK 2021-08-11
Handelsbanken Multi Asset 50
 246,10 SEK 2021-08-12
Handelsbanken Multi Asset 50
 245,89 SEK 2021-08-13
Handelsbanken Multi Asset 50
 246,12 SEK 2021-08-16
Handelsbanken Multi Asset 50
 245,08 SEK 2021-08-17
Handelsbanken Multi Asset 50
 245,31 SEK 2021-08-18
Handelsbanken Multi Asset 50
 245,64 SEK 2021-08-19
Handelsbanken Multi Asset 50
 244,21 SEK 2021-08-20
Handelsbanken Multi Asset 50
 245,57 SEK 2021-08-23
Handelsbanken Multi Asset 50
 245,68 SEK 2021-08-24
Handelsbanken Multi Asset 50
 245,83 SEK 2021-08-25
Handelsbanken Multi Asset 50
 246,02 SEK 2021-08-26
Handelsbanken Multi Asset 50
 246,09 SEK 2021-08-27
Handelsbanken Multi Asset 50
 245,85 SEK 2021-08-30
Handelsbanken Multi Asset 50
 246,24 SEK 2021-08-31
Handelsbanken Multi Asset 50
 245,78 SEK 2021-09-01
Handelsbanken Multi Asset 50
 246,17 SEK 2021-09-02
Handelsbanken Multi Asset 50
 247,00 SEK 2021-09-03
Handelsbanken Multi Asset 50
 246,16 SEK 2021-09-06
Handelsbanken Multi Asset 50
 246,90 SEK 2021-09-07
Handelsbanken Multi Asset 50
 246,44 SEK 2021-09-08
Handelsbanken Multi Asset 50
 245,50 SEK 2021-09-09
Handelsbanken Multi Asset 50
 245,53 SEK 2021-09-10
Handelsbanken Multi Asset 50
 245,27 SEK 2021-09-13
Handelsbanken Multi Asset 50
 244,74 SEK 2021-09-14
Handelsbanken Multi Asset 50
 244,36 SEK 2021-09-15
Handelsbanken Multi Asset 50
 243,31 SEK 2021-09-16
Handelsbanken Multi Asset 50
 244,06 SEK 2021-09-17
Handelsbanken Multi Asset 50
 243,96 SEK 2021-09-20
Handelsbanken Multi Asset 50
 241,10 SEK 2021-09-21
Handelsbanken Multi Asset 50
 241,44 SEK 2021-09-22
Handelsbanken Multi Asset 50
 241,97 SEK 2021-09-23
Handelsbanken Multi Asset 50
 243,75 SEK 2021-09-24
Handelsbanken Multi Asset 50
 242,97 SEK 2021-09-27
Handelsbanken Multi Asset 50
 242,66 SEK 2021-09-28
Handelsbanken Multi Asset 50
 240,38 SEK 2021-09-29
Handelsbanken Multi Asset 50
 240,13 SEK 2021-09-30
Handelsbanken Multi Asset 50
 240,14 SEK 2021-10-01
Handelsbanken Multi Asset 50
 239,18 SEK 2021-10-04
Handelsbanken Multi Asset 50
 238,68 SEK 2021-10-05
Handelsbanken Multi Asset 50
 238,45 SEK 2021-10-06
Handelsbanken Multi Asset 50
 238,24 SEK 2021-10-07
Handelsbanken Multi Asset 50
 240,70 SEK 2021-10-08
Handelsbanken Multi Asset 50
 239,92 SEK 2021-10-11
Handelsbanken Multi Asset 50
 239,21 SEK 2021-10-12
Handelsbanken Multi Asset 50
 239,41 SEK 2021-10-13
Handelsbanken Multi Asset 50
 240,49 SEK 2021-10-14
Handelsbanken Multi Asset 50
 241,20 SEK 2021-10-15
Handelsbanken Multi Asset 50
 242,27 SEK 2021-10-18
Handelsbanken Multi Asset 50
 242,36 SEK 2021-10-19
Handelsbanken Multi Asset 50
 242,94 SEK 2021-10-20
Handelsbanken Multi Asset 50
 242,85 SEK 2021-10-21
Handelsbanken Multi Asset 50
 243,17 SEK 2021-10-22
Handelsbanken Multi Asset 50
 243,87 SEK 2021-10-25
Handelsbanken Multi Asset 50
 243,74 SEK 2021-10-26
Handelsbanken Multi Asset 50
 244,31 SEK 2021-10-27
Handelsbanken Multi Asset 50
 243,89 SEK 2021-10-28
Handelsbanken Multi Asset 50
 243,56 SEK 2021-10-29
Handelsbanken Multi Asset 50
 243,22 SEK 2021-11-01
Handelsbanken Multi Asset 50
 243,74 SEK 2021-11-02
Handelsbanken Multi Asset 50
 244,50 SEK 2021-11-03
Handelsbanken Multi Asset 50
 245,01 SEK 2021-11-04
Handelsbanken Multi Asset 50
 246,22 SEK 2021-11-05
Handelsbanken Multi Asset 50
 246,42 SEK 2021-11-08
Handelsbanken Multi Asset 50
 246,89 SEK 2021-11-09
Handelsbanken Multi Asset 50
 246,48 SEK 2021-11-10
Handelsbanken Multi Asset 50
 247,16 SEK 2021-11-11
Handelsbanken Multi Asset 50
 247,98 SEK 2021-11-12
Handelsbanken Multi Asset 50
 249,05 SEK 2021-11-15
Handelsbanken Multi Asset 50
 249,79 SEK 2021-11-16
Handelsbanken Multi Asset 50
 250,90 SEK 2021-11-17
Handelsbanken Multi Asset 50
 250,59 SEK 2021-11-18
Handelsbanken Multi Asset 50
 250,71 SEK 2021-11-19
Handelsbanken Multi Asset 50
 251,03 SEK 2021-11-22
Handelsbanken Multi Asset 50
 251,52 SEK 2021-11-23
Handelsbanken Multi Asset 50
 249,89 SEK 2021-11-24
Handelsbanken Multi Asset 50
 249,56 SEK 2021-11-25
Handelsbanken Multi Asset 50
 250,21 SEK 2021-11-26
Handelsbanken Multi Asset 50
 247,53 SEK 2021-11-29
Handelsbanken Multi Asset 50
 247,63 SEK 2021-11-30
Handelsbanken Multi Asset 50
 246,68 SEK 2021-12-01
Handelsbanken Multi Asset 50
 247,23 SEK 2021-12-02
Handelsbanken Multi Asset 50
 245,78 SEK 2021-12-03
Handelsbanken Multi Asset 50
 246,28 SEK 2021-12-06
Handelsbanken Multi Asset 50
 245,74 SEK 2021-12-07
Handelsbanken Multi Asset 50
 249,18 SEK 2021-12-08
Handelsbanken Multi Asset 50
 249,37 SEK 2021-12-09
Handelsbanken Multi Asset 50
 249,18 SEK 2021-12-10
Handelsbanken Multi Asset 50
 248,58 SEK 2021-12-13
Handelsbanken Multi Asset 50
 248,21 SEK 2021-12-14
Handelsbanken Multi Asset 50
 246,94 SEK 2021-12-15
Handelsbanken Multi Asset 50
 246,41 SEK 2021-12-16
Handelsbanken Multi Asset 50
 247,66 SEK 2021-12-17
Handelsbanken Multi Asset 50
 246,45 SEK 2021-12-20
Handelsbanken Multi Asset 50
 245,03 SEK 2021-12-21
Handelsbanken Multi Asset 50
 246,70 SEK 2021-12-22
Handelsbanken Multi Asset 50
 247,65 SEK 2021-12-23
Handelsbanken Multi Asset 50
 249,60 SEK 2021-12-27
Handelsbanken Multi Asset 50
 250,56 SEK 2021-12-28
Handelsbanken Multi Asset 50
 251,21 SEK 2021-12-29
Handelsbanken Multi Asset 50
 250,75 SEK 2021-12-30
Handelsbanken Multi Asset 50
 251,01 SEK 2022-01-03
Handelsbanken Multi Asset 50
 251,74 SEK 2022-01-04
Handelsbanken Multi Asset 50
 252,14 SEK 2022-01-05
Handelsbanken Multi Asset 50
 251,12 SEK 2022-01-07
Handelsbanken Multi Asset 50
 248,70 SEK 2022-01-10
Handelsbanken Multi Asset 50
 246,23 SEK 2022-01-11
Handelsbanken Multi Asset 50
 246,60 SEK 2022-01-12
Handelsbanken Multi Asset 50
 247,50 SEK 2022-01-13
Handelsbanken Multi Asset 50
 246,70 SEK 2022-01-14
Handelsbanken Multi Asset 50
 244,93 SEK 2022-01-17
Handelsbanken Multi Asset 50
 245,14 SEK 2022-01-18
Handelsbanken Multi Asset 50
 244,24 SEK 2022-01-19
Handelsbanken Multi Asset 50
 244,89 SEK 2022-01-20
Handelsbanken Multi Asset 50
 245,02 SEK 2022-01-21
Handelsbanken Multi Asset 50
 242,69 SEK 2022-01-24
Handelsbanken Multi Asset 50
 239,25 SEK 2022-01-25
Handelsbanken Multi Asset 50
 239,64 SEK 2022-01-26
Handelsbanken Multi Asset 50
 241,75 SEK 2022-01-27
Handelsbanken Multi Asset 50
 241,66 SEK 2022-01-28
Handelsbanken Multi Asset 50
 240,68 SEK 2022-01-31
Handelsbanken Multi Asset 50
 242,95 SEK 2022-02-01
Handelsbanken Multi Asset 50
 244,09 SEK 2022-02-02
Handelsbanken Multi Asset 50
 245,02 SEK 2022-02-03
Handelsbanken Multi Asset 50
 242,07 SEK 2022-02-04
Handelsbanken Multi Asset 50
 240,93 SEK 2022-02-07
Handelsbanken Multi Asset 50
 241,32 SEK 2022-02-08
Handelsbanken Multi Asset 50
 240,62 SEK 2022-02-09
Handelsbanken Multi Asset 50
 243,00 SEK 2022-02-10
Handelsbanken Multi Asset 50
 244,69 SEK 2022-02-11
Handelsbanken Multi Asset 50
 243,90 SEK 2022-02-14
Handelsbanken Multi Asset 50
 241,33 SEK 2022-02-15
Handelsbanken Multi Asset 50
 242,63 SEK 2022-02-16
Handelsbanken Multi Asset 50
 242,87 SEK 2022-02-17
Handelsbanken Multi Asset 50
 242,46 SEK 2022-02-18
Handelsbanken Multi Asset 50
 240,72 SEK 2022-02-21
Handelsbanken Multi Asset 50
 239,27 SEK 2022-02-22
Handelsbanken Multi Asset 50
 238,59 SEK 2022-02-23
Handelsbanken Multi Asset 50
 237,93 SEK 2022-02-24
Handelsbanken Multi Asset 50
 235,20 SEK 2022-02-25
Handelsbanken Multi Asset 50
 237,82 SEK 2022-02-28
Handelsbanken Multi Asset 50
 238,44 SEK 2022-03-01
Handelsbanken Multi Asset 50
 239,08 SEK 2022-03-02
Handelsbanken Multi Asset 50
 238,98 SEK 2022-03-03
Handelsbanken Multi Asset 50
 239,06 SEK 2022-03-04
Handelsbanken Multi Asset 50
 236,48 SEK 2022-03-07
Handelsbanken Multi Asset 50
 235,14 SEK 2022-03-08
Handelsbanken Multi Asset 50
 233,38 SEK 2022-03-09
Handelsbanken Multi Asset 50
 234,21 SEK 2022-03-10
Handelsbanken Multi Asset 50
 234,55 SEK 2022-03-11
Handelsbanken Multi Asset 50
 235,00 SEK 2022-03-14
Handelsbanken Multi Asset 50
 234,92 SEK 2022-03-15
Handelsbanken Multi Asset 50
 233,53 SEK 2022-03-16
Handelsbanken Multi Asset 50
 236,62 SEK 2022-03-17
Handelsbanken Multi Asset 50
 237,48 SEK 2022-03-18
Handelsbanken Multi Asset 50
 238,91 SEK 2022-03-21
Handelsbanken Multi Asset 50
 239,67 SEK 2022-03-22
Handelsbanken Multi Asset 50
 239,94 SEK 2022-03-23
Handelsbanken Multi Asset 50
 239,24 SEK 2022-03-24
Handelsbanken Multi Asset 50
 237,42 SEK 2022-03-25
Handelsbanken Multi Asset 50
 237,63 SEK 2022-03-28
Handelsbanken Multi Asset 50
 239,19 SEK 2022-03-29
Handelsbanken Multi Asset 50
 239,48 SEK 2022-03-30
Handelsbanken Multi Asset 50
 239,33 SEK 2022-03-31
Handelsbanken Multi Asset 50
 239,02 SEK 2022-04-01
Handelsbanken Multi Asset 50
 239,08 SEK 2022-04-04
Handelsbanken Multi Asset 50
 240,35 SEK 2022-04-05
Handelsbanken Multi Asset 50
 240,54 SEK 2022-04-06
Handelsbanken Multi Asset 50
 238,02 SEK 2022-04-07
Handelsbanken Multi Asset 50
 238,36 SEK 2022-04-08
Handelsbanken Multi Asset 50
 238,62 SEK 2022-04-11
Handelsbanken Multi Asset 50
 237,67 SEK 2022-04-12
Handelsbanken Multi Asset 50
 237,34 SEK 2022-04-13
Handelsbanken Multi Asset 50
 237,20 SEK 2022-04-14
Handelsbanken Multi Asset 50
 237,84 SEK 2022-04-19
Handelsbanken Multi Asset 50
 236,89 SEK 2022-04-20
Handelsbanken Multi Asset 50
 237,32 SEK 2022-04-21
Handelsbanken Multi Asset 50
 237,76 SEK 2022-04-22
Handelsbanken Multi Asset 50
 235,73 SEK 2022-04-25
Handelsbanken Multi Asset 50
 233,81 SEK 2022-04-26
Handelsbanken Multi Asset 50
 234,53 SEK 2022-04-27
Handelsbanken Multi Asset 50
 234,43 SEK 2022-04-28
Handelsbanken Multi Asset 50
 233,58 SEK 2022-04-29
Handelsbanken Multi Asset 50
 235,68 SEK 2022-05-02
Handelsbanken Multi Asset 50
 233,49 SEK 2022-05-03
Handelsbanken Multi Asset 50
 233,57 SEK 2022-05-04
Handelsbanken Multi Asset 50
 232,80 SEK 2022-05-05
Handelsbanken Multi Asset 50
 233,30 SEK 2022-05-06
Handelsbanken Multi Asset 50
 229,83 SEK 2022-05-09
Handelsbanken Multi Asset 50
 228,76 SEK 2022-05-10
Handelsbanken Multi Asset 50
 228,65 SEK 2022-05-11
Handelsbanken Multi Asset 50
 228,17 SEK 2022-05-12
Handelsbanken Multi Asset 50
 226,96 SEK 2022-05-13
Handelsbanken Multi Asset 50
 229,48 SEK 2022-05-16
Handelsbanken Multi Asset 50
 229,47 SEK 2022-05-17
Handelsbanken Multi Asset 50
 230,07 SEK 2022-05-18
Handelsbanken Multi Asset 50
 230,14 SEK 2022-05-19
Handelsbanken Multi Asset 50
 228,25 SEK 2022-05-20
Handelsbanken Multi Asset 50
 229,93 SEK 2022-05-23
Handelsbanken Multi Asset 50
 229,48 SEK 2022-05-24
Handelsbanken Multi Asset 50
 228,92 SEK 2022-05-25
Handelsbanken Multi Asset 50
 229,02 SEK 2022-05-27
Handelsbanken Multi Asset 50
 231,60 SEK 2022-05-30
Handelsbanken Multi Asset 50
 232,76 SEK 2022-05-31
Handelsbanken Multi Asset 50
 232,31 SEK 2022-06-01
Handelsbanken Multi Asset 50
 231,93 SEK 2022-06-02
Handelsbanken Multi Asset 50
 231,13 SEK 2022-06-03
Handelsbanken Multi Asset 50
 231,70 SEK 2022-06-07
Handelsbanken Multi Asset 50
 231,25 SEK 2022-06-08
Handelsbanken Multi Asset 50
 231,97 SEK 2022-06-09
Handelsbanken Multi Asset 50
 231,00 SEK 2022-06-10
Handelsbanken Multi Asset 50
 228,96 SEK 2022-06-13
Handelsbanken Multi Asset 50
 226,78 SEK 2022-06-14
Handelsbanken Multi Asset 50
 225,44 SEK 2022-06-15
Handelsbanken Multi Asset 50
 225,73 SEK 2022-06-16
Handelsbanken Multi Asset 50
 223,61 SEK 2022-06-17
Handelsbanken Multi Asset 50
 223,51 SEK 2022-06-20
Handelsbanken Multi Asset 50
 223,39 SEK 2022-06-21
Handelsbanken Multi Asset 50
 223,60 SEK 2022-06-22
Handelsbanken Multi Asset 50
 222,63 SEK 2022-06-23
Handelsbanken Multi Asset 50
 223,17 SEK 2022-06-27
Handelsbanken Multi Asset 50
 225,92 SEK 2022-06-28
Handelsbanken Multi Asset 50
 226,42 SEK 2022-06-29
Handelsbanken Multi Asset 50
 225,15 SEK 2022-06-30
Handelsbanken Multi Asset 50
 224,26 SEK 2022-07-01
Handelsbanken Multi Asset 50
 225,84 SEK 2022-07-04
Handelsbanken Multi Asset 50
 226,14 SEK 2022-07-05
Handelsbanken Multi Asset 50
 226,13 SEK 2022-07-06
Handelsbanken Multi Asset 50
 227,76 SEK 2022-07-07
Handelsbanken Multi Asset 50
 228,99 SEK 2022-07-08
Handelsbanken Multi Asset 50
 228,85 SEK 2022-07-11
Handelsbanken Multi Asset 50
 228,87 SEK 2022-07-12
Handelsbanken Multi Asset 50
 228,10 SEK 2022-07-13
Handelsbanken Multi Asset 50
 226,78 SEK 2022-07-14
Handelsbanken Multi Asset 50
 225,52 SEK 2022-07-15
Handelsbanken Multi Asset 50
 226,00 SEK 2022-07-18
Handelsbanken Multi Asset 50
 226,93 SEK 2022-07-19
Handelsbanken Multi Asset 50
 225,91 SEK 2022-07-20
Handelsbanken Multi Asset 50
 226,80 SEK 2022-07-21
Handelsbanken Multi Asset 50
 227,46 SEK 2022-07-22
Handelsbanken Multi Asset 50
 228,47 SEK 2022-07-25
Handelsbanken Multi Asset 50
 227,78 SEK 2022-07-26
Handelsbanken Multi Asset 50
 228,19 SEK 2022-07-27
Handelsbanken Multi Asset 50
 228,53 SEK 2022-07-28
Handelsbanken Multi Asset 50
 229,80 SEK 2022-07-29
Handelsbanken Multi Asset 50
 230,93 SEK 2022-08-01
Handelsbanken Multi Asset 50
 230,49 SEK 2022-08-02
Handelsbanken Multi Asset 50
 230,28 SEK 2022-08-03
Handelsbanken Multi Asset 50
 230,29 SEK 2022-08-04
Handelsbanken Multi Asset 50
 230,85 SEK 2022-08-05
Handelsbanken Multi Asset 50
 229,84 SEK 2022-08-08
Handelsbanken Multi Asset 50
 230,71 SEK 2022-08-09
Handelsbanken Multi Asset 50
 229,60 SEK 2022-08-10
Handelsbanken Multi Asset 50
 230,49 SEK 2022-08-11
Handelsbanken Multi Asset 50
 231,48 SEK 2022-08-12
Handelsbanken Multi Asset 50
 232,28 SEK 2022-08-15
Handelsbanken Multi Asset 50
 233,94 SEK 2022-08-16
Handelsbanken Multi Asset 50
 234,05 SEK 2022-08-17
Handelsbanken Multi Asset 50
 234,03 SEK 2022-08-18
Handelsbanken Multi Asset 50
 234,15 SEK 2022-08-19
Handelsbanken Multi Asset 50
 234,04 SEK 2022-08-22
Handelsbanken Multi Asset 50
 233,48 SEK 2022-08-23
Handelsbanken Multi Asset 50
 231,94 SEK 2022-08-24
Handelsbanken Multi Asset 50
 232,18 SEK 2022-08-25
Handelsbanken Multi Asset 50
 232,44 SEK 2022-08-26
Handelsbanken Multi Asset 50
 232,24 SEK 2022-08-29
Handelsbanken Multi Asset 50
 230,05 SEK 2022-08-30
Handelsbanken Multi Asset 50
 230,47 SEK 2022-08-31
Handelsbanken Multi Asset 50
 230,35 SEK 2022-09-01
Handelsbanken Multi Asset 50
 228,53 SEK 2022-09-02
Handelsbanken Multi Asset 50
 229,25 SEK 2022-09-05
Handelsbanken Multi Asset 50
 228,70 SEK 2022-09-06
Handelsbanken Multi Asset 50
 228,45 SEK 2022-09-07
Handelsbanken Multi Asset 50
 227,55 SEK 2022-09-08
Handelsbanken Multi Asset 50
 228,42 SEK 2022-09-09
Handelsbanken Multi Asset 50
 229,61 SEK 2022-09-12
Handelsbanken Multi Asset 50
 230,23 SEK 2022-09-13
Handelsbanken Multi Asset 50
 229,44 SEK 2022-09-14
Handelsbanken Multi Asset 50
 228,05 SEK 2022-09-15
Handelsbanken Multi Asset 50
 228,19 SEK 2022-09-16
Handelsbanken Multi Asset 50
 226,50 SEK 2022-09-19
Handelsbanken Multi Asset 50
 226,24 SEK 2022-09-20
Handelsbanken Multi Asset 50
 225,97 SEK 2022-09-21
Handelsbanken Multi Asset 50
 226,95 SEK 2022-09-22
Handelsbanken Multi Asset 50
 225,41 SEK 2022-09-23
Handelsbanken Multi Asset 50
 224,57 SEK 2022-09-26
Handelsbanken Multi Asset 50
 224,00 SEK 2022-09-27
Handelsbanken Multi Asset 50
 224,04 SEK 2022-09-28
Handelsbanken Multi Asset 50
 223,22 SEK 2022-09-29
Handelsbanken Multi Asset 50
 222,19 SEK 2022-09-30
Handelsbanken Multi Asset 50
 221,86 SEK 2022-10-03
Handelsbanken Multi Asset 50
 221,27 SEK 2022-10-04
Handelsbanken Multi Asset 50
 223,60 SEK 2022-10-05
Handelsbanken Multi Asset 50
 223,58 SEK 2022-10-06
Handelsbanken Multi Asset 50
 224,53 SEK 2022-10-07
Handelsbanken Multi Asset 50
 222,94 SEK 2022-10-10
Handelsbanken Multi Asset 50
 223,19 SEK 2022-10-11
Handelsbanken Multi Asset 50
 222,33 SEK 2022-10-12
Handelsbanken Multi Asset 50
 222,58 SEK 2022-10-13
Handelsbanken Multi Asset 50
 220,90 SEK 2022-10-14
Handelsbanken Multi Asset 50
 223,74 SEK 2022-10-17
Handelsbanken Multi Asset 50
 223,63 SEK 2022-10-18
Handelsbanken Multi Asset 50
 224,30 SEK 2022-10-19
Handelsbanken Multi Asset 50
 223,28 SEK 2022-10-20
Handelsbanken Multi Asset 50
 222,79 SEK 2022-10-21
Handelsbanken Multi Asset 50
 222,65 SEK 2022-10-24
Handelsbanken Multi Asset 50
 224,01 SEK 2022-10-25
Handelsbanken Multi Asset 50
 223,65 SEK 2022-10-26
Handelsbanken Multi Asset 50
 224,08 SEK 2022-10-27
Handelsbanken Multi Asset 50
 224,16 SEK 2022-10-28
Handelsbanken Multi Asset 50
 224,13 SEK 2022-10-31
Handelsbanken Multi Asset 50
 225,02 SEK 2022-11-01
Handelsbanken Multi Asset 50
 225,44 SEK 2022-11-02
Handelsbanken Multi Asset 50
 225,91 SEK 2022-11-03
Handelsbanken Multi Asset 50
 224,87 SEK 2022-11-04
Handelsbanken Multi Asset 50
 224,65 SEK 2022-11-07
Handelsbanken Multi Asset 50
 224,72 SEK 2022-11-08
Handelsbanken Multi Asset 50
 225,44 SEK 2022-11-09
Handelsbanken Multi Asset 50
 225,77 SEK 2022-11-10
Handelsbanken Multi Asset 50
 227,38 SEK 2022-11-11
Handelsbanken Multi Asset 50
 227,29 SEK 2022-11-14
Handelsbanken Multi Asset 50
 228,11 SEK 2022-11-15
Handelsbanken Multi Asset 50
 228,12 SEK 2022-11-16
Handelsbanken Multi Asset 50
 227,93 SEK 2022-11-17
Handelsbanken Multi Asset 50
 227,64 SEK 2022-11-18
Handelsbanken Multi Asset 50
 228,54 SEK 2022-11-21
Handelsbanken Multi Asset 50
 228,75 SEK 2022-11-22
Handelsbanken Multi Asset 50
 229,01 SEK 2022-11-23
Handelsbanken Multi Asset 50
 228,63 SEK 2022-11-24
Handelsbanken Multi Asset 50
 228,86 SEK 2022-11-25
Handelsbanken Multi Asset 50
 228,87 SEK 2022-11-28
Handelsbanken Multi Asset 50
 228,58 SEK 2022-11-29
Handelsbanken Multi Asset 50
 228,99 SEK 2022-11-30
Handelsbanken Multi Asset 50
 229,06 SEK 2022-12-01
Handelsbanken Multi Asset 50
 230,27 SEK 2022-12-02
Handelsbanken Multi Asset 50
 230,01 SEK 2022-12-05
Handelsbanken Multi Asset 50
 229,78 SEK 2022-12-06
Handelsbanken Multi Asset 50
 229,08 SEK 2022-12-07
Handelsbanken Multi Asset 50
 227,94 SEK 2022-12-08
Handelsbanken Multi Asset 50
 228,15 SEK 2022-12-09
Handelsbanken Multi Asset 50
 229,25 SEK 2022-12-12
Handelsbanken Multi Asset 50
 228,43 SEK 2022-12-13
Handelsbanken Multi Asset 50
 230,32 SEK 2022-12-14
Handelsbanken Multi Asset 50
 229,97 SEK 2022-12-15
Handelsbanken Multi Asset 50
 228,12 SEK 2022-12-16
Handelsbanken Multi Asset 50
 227,53 SEK 2022-12-19
Handelsbanken Multi Asset 50
 227,01 SEK 2022-12-20
Handelsbanken Multi Asset 50
 226,70 SEK 2022-12-21
Handelsbanken Multi Asset 50
 227,37 SEK 2022-12-22
Handelsbanken Multi Asset 50
 227,50 SEK 2022-12-23
Handelsbanken Multi Asset 50
 227,84 SEK 2022-12-27
Handelsbanken Multi Asset 50
 227,97 SEK 2022-12-28
Handelsbanken Multi Asset 50
 227,78 SEK 2022-12-29
Handelsbanken Multi Asset 50
 228,27 SEK 2022-12-30
Handelsbanken Multi Asset 50
 227,79 SEK 2023-01-02
Handelsbanken Multi Asset 50
 228,22 SEK 2023-01-03
Handelsbanken Multi Asset 50
 229,53 SEK 2023-01-04
Handelsbanken Multi Asset 50
 230,11 SEK 2023-01-05
Handelsbanken Multi Asset 50
 230,74 SEK 2023-01-09
Handelsbanken Multi Asset 50
 231,75 SEK 2023-01-10
Handelsbanken Multi Asset 50
 231,23 SEK 2023-01-11
Handelsbanken Multi Asset 50
 232,59 SEK 2023-01-12
Handelsbanken Multi Asset 50
 233,61 SEK 2023-01-13
Handelsbanken Multi Asset 50
 233,63 SEK 2023-01-16
Handelsbanken Multi Asset 50
 234,20 SEK 2023-01-17
Handelsbanken Multi Asset 50
 234,13 SEK 2023-01-18
Handelsbanken Multi Asset 50
 234,04 SEK 2023-01-19
Handelsbanken Multi Asset 50
 232,09 SEK 2023-01-20
Handelsbanken Multi Asset 50
 232,43 SEK 2023-01-23
Handelsbanken Multi Asset 50
 233,34 SEK 2023-01-24
Handelsbanken Multi Asset 50
 233,42 SEK 2023-01-25
Handelsbanken Multi Asset 50
 232,53 SEK 2023-01-26
Handelsbanken Multi Asset 50
 233,73 SEK 2023-01-27
Handelsbanken Multi Asset 50
 234,50 SEK 2023-01-30
Handelsbanken Multi Asset 50
 234,96 SEK 2023-01-31
Handelsbanken Multi Asset 50
 234,81 SEK 2023-02-01
Handelsbanken Multi Asset 50
 236,31 SEK 2023-02-02
Handelsbanken Multi Asset 50
 237,90 SEK 2023-02-03
Handelsbanken Multi Asset 50
 238,60 SEK 2023-02-06
Handelsbanken Multi Asset 50
 238,04 SEK 2023-02-07
Handelsbanken Multi Asset 50
 237,93 SEK 2023-02-08
Handelsbanken Multi Asset 50
 238,52 SEK 2023-02-09
Handelsbanken Multi Asset 50
 236,28 SEK 2023-02-10
Handelsbanken Multi Asset 50
 234,62 SEK 2023-02-13
Handelsbanken Multi Asset 50
 235,71 SEK 2023-02-14
Handelsbanken Multi Asset 50
 235,76 SEK 2023-02-15
Handelsbanken Multi Asset 50
 235,94 SEK 2023-02-16
Handelsbanken Multi Asset 50
 236,03 SEK 2023-02-17
Handelsbanken Multi Asset 50
 235,92 SEK 2023-02-20
Handelsbanken Multi Asset 50
 235,32 SEK 2023-02-21
Handelsbanken Multi Asset 50
 233,72 SEK 2023-02-22
Handelsbanken Multi Asset 50
 232,93 SEK 2023-02-23
Handelsbanken Multi Asset 50
 233,94 SEK 2023-02-24
Handelsbanken Multi Asset 50
 232,59 SEK 2023-02-27
Handelsbanken Multi Asset 50
 233,59 SEK 2023-02-28
Handelsbanken Multi Asset 50
 233,18 SEK 2023-03-01
Handelsbanken Multi Asset 50
 233,56 SEK 2023-03-02
Handelsbanken Multi Asset 50
 233,54 SEK 2023-03-03
Handelsbanken Multi Asset 50
 235,11 SEK 2023-03-06
Handelsbanken Multi Asset 50
 235,51 SEK 2023-03-07
Handelsbanken Multi Asset 50
 235,75 SEK 2023-03-08
Handelsbanken Multi Asset 50
 235,22 SEK 2023-03-09
Handelsbanken Multi Asset 50
 235,69 SEK 2023-03-10
Handelsbanken Multi Asset 50
 233,26 SEK 2023-03-13
Handelsbanken Multi Asset 50
 232,02 SEK 2023-03-14
Handelsbanken Multi Asset 50
 231,98 SEK 2023-03-15
Handelsbanken Multi Asset 50
 230,10 SEK 2023-03-16
Handelsbanken Multi Asset 50
 230,26 SEK 2023-03-17
Handelsbanken Multi Asset 50
 229,64 SEK 2023-03-20
Handelsbanken Multi Asset 50
 229,67 SEK 2023-03-21
Handelsbanken Multi Asset 50
 230,40 SEK 2023-03-22
Handelsbanken Multi Asset 50
 231,12 SEK 2023-03-23
Handelsbanken Multi Asset 50
 230,95 SEK 2023-03-24
Handelsbanken Multi Asset 50
 230,47 SEK 2023-03-27
Handelsbanken Multi Asset 50
 231,36 SEK 2023-03-28
Handelsbanken Multi Asset 50
 230,87 SEK 2023-03-29
Handelsbanken Multi Asset 50
 232,57 SEK 2023-03-30
Handelsbanken Multi Asset 50
 234,02 SEK 2023-03-31
Handelsbanken Multi Asset 50
 235,00 SEK 2023-04-03
Handelsbanken Multi Asset 50
 235,27 SEK 2023-04-04
Handelsbanken Multi Asset 50
 235,43 SEK 2023-04-05
Handelsbanken Multi Asset 50
 234,46 SEK 2023-04-06
Handelsbanken Multi Asset 50
 234,93 SEK 2023-04-11
Handelsbanken Multi Asset 50
 236,21 SEK 2023-04-12
Handelsbanken Multi Asset 50
 236,07 SEK 2023-04-13
Handelsbanken Multi Asset 50
 235,98 SEK 2023-04-14
Handelsbanken Multi Asset 50
 237,41 SEK 2023-04-17
Handelsbanken Multi Asset 50
 237,68 SEK 2023-04-18
Handelsbanken Multi Asset 50
 237,69 SEK 2023-04-19
Handelsbanken Multi Asset 50
 236,94 SEK 2023-04-20
Handelsbanken Multi Asset 50
 236,69 SEK 2023-04-21
Handelsbanken Multi Asset 50
 236,92 SEK 2023-04-24
Handelsbanken Multi Asset 50
 236,93 SEK 2023-04-25
Handelsbanken Multi Asset 50
 236,33 SEK 2023-04-26
Handelsbanken Multi Asset 50
 235,74 SEK 2023-04-27
Handelsbanken Multi Asset 50
 236,83 SEK 2023-04-28
Handelsbanken Multi Asset 50
 237,48 SEK 2023-05-02
Handelsbanken Multi Asset 50
 237,15 SEK 2023-05-03
Handelsbanken Multi Asset 50
 236,72 SEK 2023-05-04
Handelsbanken Multi Asset 50
 235,97 SEK 2023-05-05
Handelsbanken Multi Asset 50
 236,13 SEK 2023-05-08
Handelsbanken Multi Asset 50
 236,51 SEK 2023-05-09
Handelsbanken Multi Asset 50
 236,11 SEK 2023-05-10
Handelsbanken Multi Asset 50
 236,11 SEK 2023-05-11
Handelsbanken Multi Asset 50
 237,32 SEK 2023-05-12
Handelsbanken Multi Asset 50
 237,85 SEK 2023-05-15
Handelsbanken Multi Asset 50
 238,35 SEK 2023-05-16
Handelsbanken Multi Asset 50
 237,99 SEK 2023-05-17
Handelsbanken Multi Asset 50
 238,25 SEK 2023-05-19
Handelsbanken Multi Asset 50
 239,84 SEK 2023-05-22
Handelsbanken Multi Asset 50
 240,23 SEK 2023-05-23
Handelsbanken Multi Asset 50
 240,23 SEK 2023-05-24
Handelsbanken Multi Asset 50
 238,76 SEK 2023-05-25
Handelsbanken Multi Asset 50
 239,59 SEK 2023-05-26
Handelsbanken Multi Asset 50
 240,12 SEK 2023-05-29
Handelsbanken Multi Asset 50
 240,25 SEK 2023-05-30
Handelsbanken Multi Asset 50
 240,83 SEK 2023-05-31
Handelsbanken Multi Asset 50
 240,03 SEK 2023-06-01
Handelsbanken Multi Asset 50
 240,04 SEK 2023-06-02
Handelsbanken Multi Asset 50
 241,22 SEK 2023-06-05
Handelsbanken Multi Asset 50
 242,47 SEK 2023-06-07
Handelsbanken Multi Asset 50
 242,81 SEK 2023-06-08
Handelsbanken Multi Asset 50
 242,23 SEK 2023-06-09
Handelsbanken Multi Asset 50
 242,58 SEK 2023-06-12
Handelsbanken Multi Asset 50
 242,69 SEK 2023-06-13
Handelsbanken Multi Asset 50
 243,18 SEK 2023-06-14
Handelsbanken Multi Asset 50
 242,71 SEK 2023-06-15
Handelsbanken Multi Asset 50
 242,45 SEK 2023-06-16
Handelsbanken Multi Asset 50
 242,99 SEK 2023-06-19
Handelsbanken Multi Asset 50
 242,42 SEK 2023-06-20
Handelsbanken Multi Asset 50
 242,76 SEK 2023-06-21
Handelsbanken Multi Asset 50
 241,29 SEK 2023-06-22
Handelsbanken Multi Asset 50
 240,16 SEK 2023-06-26
Handelsbanken Multi Asset 50
 239,73 SEK 2023-06-27
Handelsbanken Multi Asset 50
 239,50 SEK 2023-06-28
Handelsbanken Multi Asset 50
 241,14 SEK 2023-06-29
Handelsbanken Multi Asset 50
 241,98 SEK 2023-06-30
Handelsbanken Multi Asset 50
 242,60 SEK 2023-07-03
Handelsbanken Multi Asset 50
 242,72 SEK 2023-07-04
Handelsbanken Multi Asset 50
 243,01 SEK 2023-07-05
Handelsbanken Multi Asset 50
 242,68 SEK 2023-07-06
Handelsbanken Multi Asset 50
 241,42 SEK 2023-07-07
Handelsbanken Multi Asset 50
 241,19 SEK 2023-07-10
Handelsbanken Multi Asset 50
 240,59 SEK 2023-07-11
Handelsbanken Multi Asset 50
 239,98 SEK 2023-07-12
Handelsbanken Multi Asset 50
 239,80 SEK 2023-07-13
Handelsbanken Multi Asset 50
 239,18 SEK 2023-07-14
Handelsbanken Multi Asset 50
 239,09 SEK 2023-07-17
Handelsbanken Multi Asset 50
 238,83 SEK 2023-07-18
Handelsbanken Multi Asset 50
 239,37 SEK 2023-07-19
Handelsbanken Multi Asset 50
 239,91 SEK 2023-07-20
Handelsbanken Multi Asset 50
 240,29 SEK 2023-07-21
Handelsbanken Multi Asset 50
 240,84 SEK 2023-07-24
Handelsbanken Multi Asset 50
 241,11 SEK 2023-07-25
Handelsbanken Multi Asset 50
 241,72 SEK 2023-07-26
Handelsbanken Multi Asset 50
 241,20 SEK 2023-07-27
Handelsbanken Multi Asset 50
 242,53 SEK 2023-07-28
Handelsbanken Multi Asset 50
 242,29 SEK 2023-07-31
Handelsbanken Multi Asset 50
 242,60 SEK 2023-08-01
Handelsbanken Multi Asset 50
 242,93 SEK 2023-08-02
Handelsbanken Multi Asset 50
 242,35 SEK 2023-08-03
Handelsbanken Multi Asset 50
 241,49 SEK 2023-08-04
Handelsbanken Multi Asset 50
 240,46 SEK 2023-08-07
Handelsbanken Multi Asset 50
 240,53 SEK 2023-08-08
Handelsbanken Multi Asset 50
 242,16 SEK 2023-08-09
Handelsbanken Multi Asset 50
 242,35 SEK 2023-08-10
Handelsbanken Multi Asset 50
 242,25 SEK 2023-08-11
Handelsbanken Multi Asset 50
 242,40 SEK 2023-08-14
Handelsbanken Multi Asset 50
 242,34 SEK 2023-08-15
Handelsbanken Multi Asset 50
 241,63 SEK 2023-08-16
Handelsbanken Multi Asset 50
 241,61 SEK 2023-08-17
Handelsbanken Multi Asset 50
 240,93 SEK 2023-08-18
Handelsbanken Multi Asset 50
 240,28 SEK 2023-08-21
Handelsbanken Multi Asset 50
 240,39 SEK 2023-08-22
Handelsbanken Multi Asset 50
 240,53 SEK 2023-08-23
Handelsbanken Multi Asset 50
 241,22 SEK 2023-08-24
Handelsbanken Multi Asset 50
 241,68 SEK 2023-08-25
Handelsbanken Multi Asset 50
 241,31 SEK 2023-08-28
Handelsbanken Multi Asset 50
 242,12 SEK 2023-08-29
Handelsbanken Multi Asset 50
 242,93 SEK 2023-08-30
Handelsbanken Multi Asset 50
 242,66 SEK 2023-08-31
Handelsbanken Multi Asset 50
 243,32 SEK 2023-09-01
Handelsbanken Multi Asset 50
 244,05 SEK 2023-09-04
Handelsbanken Multi Asset 50
 244,60 SEK 2023-09-05
Handelsbanken Multi Asset 50
 244,53 SEK 2023-09-06
Handelsbanken Multi Asset 50
 244,16 SEK 2023-09-07
Handelsbanken Multi Asset 50
 243,62 SEK 2023-09-08
Handelsbanken Multi Asset 50
 243,13 SEK 2023-09-11
Handelsbanken Multi Asset 50
 243,36 SEK 2023-09-12
Handelsbanken Multi Asset 50
 243,26 SEK 2023-09-13
Handelsbanken Multi Asset 50
 242,79 SEK 2023-09-14
Handelsbanken Multi Asset 50
 244,41 SEK 2023-09-15
Handelsbanken Multi Asset 50
 244,52 SEK 2023-09-18
Handelsbanken Multi Asset 50
 243,75 SEK 2023-09-19
Handelsbanken Multi Asset 50
 242,79 SEK 2023-09-20
Handelsbanken Multi Asset 50
 243,15 SEK 2023-09-21
Handelsbanken Multi Asset 50
 242,37 SEK 2023-09-22
Handelsbanken Multi Asset 50
 241,33 SEK 2023-09-25
Handelsbanken Multi Asset 50
 239,82 SEK 2023-09-26
Handelsbanken Multi Asset 50
 238,73 SEK 2023-09-27
Handelsbanken Multi Asset 50
 238,49 SEK 2023-09-28
Handelsbanken Multi Asset 50
 238,03 SEK 2023-09-29
Handelsbanken Multi Asset 50
 238,94 SEK 2023-10-02
Handelsbanken Multi Asset 50
 238,36 SEK 2023-10-03
Handelsbanken Multi Asset 50
 237,57 SEK 2023-10-04
Handelsbanken Multi Asset 50
 236,71 SEK 2023-10-05
Handelsbanken Multi Asset 50
 237,45 SEK 2023-10-06
Handelsbanken Multi Asset 50
 237,66 SEK 2023-10-09
Handelsbanken Multi Asset 50
 237,86 SEK 2023-10-10
Handelsbanken Multi Asset 50
 239,22 SEK 2023-10-11
Handelsbanken Multi Asset 50
 240,08 SEK 2023-10-12
Handelsbanken Multi Asset 50
 241,08 SEK 2023-10-13
Handelsbanken Multi Asset 50
 240,27 SEK 2023-10-16
Handelsbanken Multi Asset 50
 239,50 SEK 2023-10-17
Handelsbanken Multi Asset 50
 238,74 SEK 2023-10-18
Handelsbanken Multi Asset 50
 238,39 SEK 2023-10-19
Handelsbanken Multi Asset 50
 236,61 SEK 2023-10-20
Handelsbanken Multi Asset 50
 235,18 SEK 2023-10-23
Handelsbanken Multi Asset 50
 234,51 SEK 2023-10-24
Handelsbanken Multi Asset 50
 235,41 SEK 2023-10-25
Handelsbanken Multi Asset 50
 235,08 SEK 2023-10-26
Handelsbanken Multi Asset 50
 235,22 SEK 2023-10-27
Handelsbanken Multi Asset 50
 234,74 SEK 2023-10-30
Handelsbanken Multi Asset 50
 235,20 SEK 2023-10-31
Handelsbanken Multi Asset 50
 236,27 SEK 2023-11-01
Handelsbanken Multi Asset 50
 236,91 SEK 2023-11-02
Handelsbanken Multi Asset 50
 239,20 SEK 2023-11-03
Handelsbanken Multi Asset 50
 238,90 SEK 2023-11-06
Handelsbanken Multi Asset 50
 238,68 SEK 2023-11-07
Handelsbanken Multi Asset 50
 238,75 SEK 2023-11-08
Handelsbanken Multi Asset 50
 239,34 SEK 2023-11-09
Handelsbanken Multi Asset 50
 239,23 SEK 2023-11-10
Handelsbanken Multi Asset 50
 238,33 SEK 2023-11-13
Handelsbanken Multi Asset 50
 238,39 SEK 2023-11-14
Handelsbanken Multi Asset 50
 239,81 SEK 2023-11-15
Handelsbanken Multi Asset 50
 240,30 SEK 2023-11-16
Handelsbanken Multi Asset 50
 239,74 SEK 2023-11-17
Handelsbanken Multi Asset 50
 240,72 SEK 2023-11-20
Handelsbanken Multi Asset 50
 240,74 SEK 2023-11-21
Handelsbanken Multi Asset 50
 240,18 SEK 2023-11-22
Handelsbanken Multi Asset 50
 241,02 SEK 2023-11-23
Handelsbanken Multi Asset 50
 241,53 SEK 2023-11-24
Handelsbanken Multi Asset 50
 241,38 SEK 2023-11-27
Handelsbanken Multi Asset 50
 241,54 SEK 2023-11-28
Handelsbanken Multi Asset 50
 240,30 SEK 2023-11-29
Handelsbanken Multi Asset 50
 241,13 SEK 2023-11-30
Handelsbanken Multi Asset 50
 241,99 SEK 2023-12-01
Handelsbanken Multi Asset 50
 242,42 SEK 2023-12-04
Handelsbanken Multi Asset 50
 242,45 SEK 2023-12-05
Handelsbanken Multi Asset 50
 242,75 SEK 2023-12-06
Handelsbanken Multi Asset 50
 243,42 SEK 2023-12-07
Handelsbanken Multi Asset 50
 243,15 SEK 2023-12-08
Handelsbanken Multi Asset 50
 243,89 SEK 2023-12-11
Handelsbanken Multi Asset 50
 244,47 SEK 2023-12-12
Handelsbanken Multi Asset 50
 244,24 SEK 2023-12-13
Handelsbanken Multi Asset 50
 244,27 SEK 2023-12-14
Handelsbanken Multi Asset 50
 245,78 SEK 2023-12-15
Handelsbanken Multi Asset 50
 246,21 SEK 2023-12-18
Handelsbanken Multi Asset 50
 245,60 SEK 2023-12-19
Handelsbanken Multi Asset 50
 246,36 SEK 2023-12-20
Handelsbanken Multi Asset 50
 246,49 SEK 2023-12-21
Handelsbanken Multi Asset 50
 245,53 SEK 2023-12-22
Handelsbanken Multi Asset 50
 245,34 SEK 2023-12-27
Handelsbanken Multi Asset 50
 245,96 SEK 2023-12-28
Handelsbanken Multi Asset 50
 246,35 SEK 2023-12-29
Handelsbanken Multi Asset 50
 247,25 SEK 2024-01-02
Handelsbanken Multi Asset 50
 247,14 SEK 2024-01-03
Handelsbanken Multi Asset 50
 246,40 SEK 2024-01-04
Handelsbanken Multi Asset 50
 246,78 SEK 2024-01-05
Handelsbanken Multi Asset 50
 246,34 SEK 2024-01-08
Handelsbanken Multi Asset 50
 246,69 SEK 2024-01-09
Handelsbanken Multi Asset 50
 247,10 SEK 2024-01-10
Handelsbanken Multi Asset 50
 247,12 SEK 2024-01-11
Handelsbanken Multi Asset 50
 247,75 SEK 2024-01-12
Handelsbanken Multi Asset 50
 248,47 SEK 2024-01-15
Handelsbanken Multi Asset 50
 247,98 SEK 2024-01-16
Handelsbanken Multi Asset 50
 248,23 SEK 2024-01-17
Handelsbanken Multi Asset 50
 246,99 SEK 2024-01-18
Handelsbanken Multi Asset 50
 247,47 SEK 2024-01-19
Handelsbanken Multi Asset 50
 247,75 SEK 2024-01-22
Handelsbanken Multi Asset 50
 248,62 SEK 2024-01-23
Handelsbanken Multi Asset 50
 248,91 SEK 2024-01-24
Handelsbanken Multi Asset 50
 249,24 SEK 2024-01-25
Handelsbanken Multi Asset 50
 249,69 SEK 2024-01-26
Handelsbanken Multi Asset 50
 250,04 SEK 2024-01-29
Handelsbanken Multi Asset 50
 250,90 SEK 2024-01-30
Handelsbanken Multi Asset 50
 250,76 SEK 2024-01-31
Handelsbanken Multi Asset 50
 250,41 SEK 2024-02-01
Handelsbanken Multi Asset 50
 250,73 SEK 2024-02-02
Handelsbanken Multi Asset 50
 251,16 SEK 2024-02-05
Handelsbanken Multi Asset 50
 251,91 SEK 2024-02-06
Handelsbanken Multi Asset 50
 252,30 SEK 2024-02-07
Handelsbanken Multi Asset 50
 251,98 SEK 2024-02-08
Handelsbanken Multi Asset 50
 252,01 SEK 2024-02-09
Handelsbanken Multi Asset 50
 252,04 SEK 2024-02-12
Handelsbanken Multi Asset 50
 252,30 SEK 2024-02-13
Handelsbanken Multi Asset 50
 251,96 SEK 2024-02-14
Handelsbanken Multi Asset 50
 252,67 SEK 2024-02-15
Handelsbanken Multi Asset 50
 253,21 SEK 2024-02-16
Handelsbanken Multi Asset 50
 253,96 SEK 2024-02-19
Handelsbanken Multi Asset 50
 253,90 SEK 2024-02-20
Handelsbanken Multi Asset 50
 252,86 SEK 2024-02-21
Handelsbanken Multi Asset 50
 252,48 SEK 2024-02-22
Handelsbanken Multi Asset 50
 253,62 SEK 2024-02-23
Handelsbanken Multi Asset 50
 254,12 SEK 2024-02-26
Handelsbanken Multi Asset 50
 254,01 SEK 2024-02-27
Handelsbanken Multi Asset 50
 253,79 SEK 2024-02-28
Handelsbanken Multi Asset 50
 253,78 SEK 2024-02-29
Handelsbanken Multi Asset 50
 254,17 SEK 2024-03-01
Handelsbanken Multi Asset 50
 255,11 SEK 2024-03-04
Handelsbanken Multi Asset 50
 255,75 SEK 2024-03-05
Handelsbanken Multi Asset 50
 255,69 SEK 2024-03-06
Handelsbanken Multi Asset 50
 255,37 SEK 2024-03-07
Handelsbanken Multi Asset 50
 256,51 SEK 2024-03-08
Handelsbanken Multi Asset 50
 256,97 SEK 2024-03-11
Handelsbanken Multi Asset 50
 256,09 SEK 2024-03-12
Handelsbanken Multi Asset 50
 257,54 SEK 2024-03-13
Handelsbanken Multi Asset 50
 257,64 SEK 2024-03-14
Handelsbanken Multi Asset 50
 257,98 SEK 2024-03-15
Handelsbanken Multi Asset 50
 257,90 SEK 2024-03-18
Handelsbanken Multi Asset 50
 258,01 SEK 2024-03-19
Handelsbanken Multi Asset 50
 258,03 SEK 2024-03-20
Handelsbanken Multi Asset 50
 259,03 SEK 2024-03-21
Handelsbanken Multi Asset 50
 260,84 SEK 2024-03-22
Handelsbanken Multi Asset 50
 261,49 SEK 2024-03-25
Handelsbanken Multi Asset 50
 261,71 SEK 2024-03-26
Handelsbanken Multi Asset 50
 262,06 SEK 2024-03-27
Handelsbanken Multi Asset 50
 262,55 SEK 2024-03-28
Handelsbanken Multi Asset 50
 263,04 SEK 2024-04-02
Handelsbanken Multi Asset 50
 262,39 SEK 2024-04-03
Handelsbanken Multi Asset 50
 262,10 SEK 2024-04-04
Handelsbanken Multi Asset 50
 262,02 SEK 2024-04-05
Handelsbanken Multi Asset 50
 261,33 SEK 2024-04-08
Handelsbanken Multi Asset 50
 261,30 SEK 2024-04-09
Handelsbanken Multi Asset 50
 261,06 SEK 2024-04-10
Handelsbanken Multi Asset 50
 261,34 SEK 2024-04-11
Handelsbanken Multi Asset 50
 261,42 SEK 2024-04-12
Handelsbanken Multi Asset 50
 262,63 SEK 2024-04-15
Handelsbanken Multi Asset 50
 262,27 SEK 2024-04-16
Handelsbanken Multi Asset 50
 259,98 SEK 2024-04-17
Handelsbanken Multi Asset 50
 260,76 SEK 2024-04-18
Handelsbanken Multi Asset 50
 259,89 SEK 2024-04-19
Handelsbanken Multi Asset 50
 259,26 SEK 2024-04-22
Handelsbanken Multi Asset 50
 259,69 SEK 2024-04-23
Handelsbanken Multi Asset 50
 260,77 SEK 2024-04-24
Handelsbanken Multi Asset 50
 261,49 SEK 2024-04-25
Handelsbanken Multi Asset 50
 260,12 SEK 2024-04-26
Handelsbanken Multi Asset 50
 262,30 SEK 2024-04-29
Handelsbanken Multi Asset 50
 263,26 SEK 2024-04-30
Handelsbanken Multi Asset 50
 263,67 SEK 2024-05-02
Handelsbanken Multi Asset 50
 261,83 SEK 2024-05-03
Handelsbanken Multi Asset 50
 262,67 SEK 2024-05-06
Handelsbanken Multi Asset 50
 263,43 SEK 2024-05-07
Handelsbanken Multi Asset 50
 265,15 SEK 2024-05-08
Handelsbanken Multi Asset 50
 266,03 SEK 2024-05-10
Handelsbanken Multi Asset 50
 266,72 SEK 2024-05-13
Handelsbanken Multi Asset 50
 267,42 SEK 2024-05-14
Handelsbanken Multi Asset 50
 267,89 SEK 2024-05-15
Handelsbanken Multi Asset 50
 268,45 SEK 2024-05-16
Handelsbanken Multi Asset 50
 268,57 SEK 2024-05-17
Handelsbanken Multi Asset 50
 268,16 SEK 2024-05-20
Handelsbanken Multi Asset 50
 268,29 SEK 2024-05-21
Handelsbanken Multi Asset 50
 268,39 SEK 2024-05-22
Handelsbanken Multi Asset 50
 268,82 SEK 2024-05-23
Handelsbanken Multi Asset 50
 268,80 SEK 2024-05-24
Handelsbanken Multi Asset 50
 267,66 SEK 2024-05-27
Handelsbanken Multi Asset 50
 267,76 SEK 2024-05-28
Handelsbanken Multi Asset 50
 266,82 SEK 2024-05-29
Handelsbanken Multi Asset 50
 265,89 SEK 2024-05-30
Handelsbanken Multi Asset 50
 265,81 SEK 2024-05-31
Handelsbanken Multi Asset 50
 265,32 SEK 2024-06-03
Handelsbanken Multi Asset 50
 265,48 SEK 2024-06-04
Handelsbanken Multi Asset 50
 264,98 SEK 2024-06-05
Handelsbanken Multi Asset 50
 265,18 SEK 2024-06-07
Handelsbanken Multi Asset 50
 267,01 SEK 2024-06-10
Handelsbanken Multi Asset 50
 266,10 SEK 2024-06-11
Handelsbanken Multi Asset 50
 265,46 SEK 2024-06-12
Handelsbanken Multi Asset 50
 266,40 SEK 2024-06-13
Handelsbanken Multi Asset 50
 266,62 SEK 2024-06-14
Handelsbanken Multi Asset 50
 266,81 SEK 2024-06-17
Handelsbanken Multi Asset 50
 266,17 SEK 2024-06-18
Handelsbanken Multi Asset 50
 266,14 SEK 2024-06-19
Handelsbanken Multi Asset 50
 265,99 SEK 2024-06-20
Handelsbanken Multi Asset 50
 266,77 SEK 2024-06-24
Handelsbanken Multi Asset 50
 267,20 SEK 2024-06-25
Handelsbanken Multi Asset 50
 267,12 SEK 2024-06-26
Handelsbanken Multi Asset 50
 267,52 SEK 2024-06-27
Handelsbanken Multi Asset 50
 267,65 SEK 2024-06-28
Handelsbanken Multi Asset 50
 268,22 SEK 2024-07-01
Handelsbanken Multi Asset 50
 268,15 SEK 2024-07-02
Handelsbanken Multi Asset 50
 267,59 SEK 2024-07-03
Handelsbanken Multi Asset 50
 267,69 SEK 2024-07-04
Handelsbanken Multi Asset 50
 268,10 SEK 2024-07-05
Handelsbanken Multi Asset 50
 268,35 SEK 2024-07-08
Handelsbanken Multi Asset 50
 269,12 SEK 2024-07-09
Handelsbanken Multi Asset 50
 268,86 SEK 2024-07-10
Handelsbanken Multi Asset 50
 269,21 SEK 2024-07-11
Handelsbanken Multi Asset 50
 270,07 SEK 2024-07-12
Handelsbanken Multi Asset 50
 272,15 SEK 2024-07-15
Handelsbanken Multi Asset 50
 272,35 SEK 2024-07-16
Handelsbanken Multi Asset 50
 272,69 SEK 2024-07-17
Handelsbanken Multi Asset 50
 271,14 SEK 2024-07-18
Handelsbanken Multi Asset 50
 271,10 SEK 2024-07-19
Handelsbanken Multi Asset 50
 270,89 SEK 2024-07-22
Handelsbanken Multi Asset 50
 271,97 SEK 2024-07-23
Handelsbanken Multi Asset 50
 272,66 SEK 2024-07-24
Handelsbanken Multi Asset 50
 271,65 SEK 2024-07-25
Handelsbanken Multi Asset 50
 270,30 SEK 2024-07-26
Handelsbanken Multi Asset 50
 271,14 SEK 2024-07-29
Handelsbanken Multi Asset 50
 272,43 SEK 2024-07-30
Handelsbanken Multi Asset 50
 272,26 SEK 2024-07-31
Handelsbanken Multi Asset 50
 272,29 SEK 2024-08-01
Handelsbanken Multi Asset 50
 271,71 SEK 2024-08-02
Handelsbanken Multi Asset 50
 266,60 SEK 2024-08-05
Handelsbanken Multi Asset 50
 261,34 SEK 2024-08-06
Handelsbanken Multi Asset 50
 263,10 SEK 2024-08-07
Handelsbanken Multi Asset 50
 264,14 SEK 2024-08-08
Handelsbanken Multi Asset 50
 264,17 SEK 2024-08-09
Handelsbanken Multi Asset 50
 265,64 SEK 2024-08-12
Handelsbanken Multi Asset 50
 265,85 SEK 2024-08-13
Handelsbanken Multi Asset 50
 267,03 SEK 2024-08-14
Handelsbanken Multi Asset 50
 267,47 SEK 2024-08-15
Handelsbanken Multi Asset 50
 269,61 SEK 2024-08-16
Handelsbanken Multi Asset 50
 269,86 SEK 2024-08-19
Handelsbanken Multi Asset 50
 269,83 SEK 2024-08-20
Handelsbanken Multi Asset 50
 269,24 SEK 2024-08-21
Handelsbanken Multi Asset 50
 268,76 SEK 2024-08-22
Handelsbanken Multi Asset 50
 269,59 SEK 2024-08-23
Handelsbanken Multi Asset 50
 269,84 SEK 2024-08-26
Handelsbanken Multi Asset 50
 270,13 SEK 2024-08-27
Handelsbanken Multi Asset 50
 269,41 SEK 2024-08-28
Handelsbanken Multi Asset 50
 269,83 SEK 2024-08-29
Handelsbanken Multi Asset 50
 270,53 SEK 2024-08-30
Handelsbanken Multi Asset 50
 271,34 SEK 2024-09-02
Handelsbanken Multi Asset 50
 271,00 SEK 2024-09-03
Handelsbanken Multi Asset 50
 270,50 SEK 2024-09-04
Handelsbanken Multi Asset 50
 268,72 SEK 2024-09-05
Handelsbanken Multi Asset 50
 267,97 SEK 2024-09-06
Handelsbanken Multi Asset 50
 267,38 SEK 2024-09-09
Handelsbanken Multi Asset 50
 268,22 SEK 2024-09-10
Handelsbanken Multi Asset 50
 268,19 SEK 2024-09-11
Handelsbanken Multi Asset 50
 268,43 SEK 2024-09-12
Handelsbanken Multi Asset 50
 269,44 SEK 2024-09-13
Handelsbanken Multi Asset 50
 269,93 SEK 2024-09-16
Handelsbanken Multi Asset 50
 270,20 SEK 2024-09-17
Handelsbanken Multi Asset 50
 270,55 SEK 2024-09-18
Handelsbanken Multi Asset 50
 269,60 SEK 2024-09-19
Handelsbanken Multi Asset 50
 271,79 SEK 2024-09-20
Handelsbanken Multi Asset 50
 270,89 SEK 2024-09-23
Handelsbanken Multi Asset 50
 271,02 SEK 2024-09-24
Handelsbanken Multi Asset 50
 270,40 SEK 2024-09-25
Handelsbanken Multi Asset 50
 270,92 SEK 2024-09-26
Handelsbanken Multi Asset 50
 272,34 SEK 2024-09-27
Handelsbanken Multi Asset 50
 271,45 SEK 2024-09-30
Handelsbanken Multi Asset 50
 271,32 SEK 2024-10-01
Handelsbanken Multi Asset 50
 271,80 SEK 2024-10-02
Handelsbanken Multi Asset 50
 271,32 SEK 2024-10-03
Handelsbanken Multi Asset 50
 270,89 SEK 2024-10-04
Handelsbanken Multi Asset 50
 271,72 SEK 2024-10-07
Handelsbanken Multi Asset 50
 271,66 SEK 2024-10-08
Handelsbanken Multi Asset 50
 271,29 SEK 2024-10-09
Handelsbanken Multi Asset 50
 271,87 SEK 2024-10-10
Handelsbanken Multi Asset 50
 271,57 SEK 2024-10-11
Handelsbanken Multi Asset 50
 272,48 SEK 2024-10-14
Handelsbanken Multi Asset 50
 273,53 SEK 2024-10-15
Handelsbanken Multi Asset 50
 273,16 SEK 2024-10-16
Handelsbanken Multi Asset 50
 272,94 SEK 2024-10-17
Handelsbanken Multi Asset 50
 274,26 SEK 2024-10-18
Handelsbanken Multi Asset 50
 274,45 SEK 2024-10-21
Handelsbanken Multi Asset 50
 274,32 SEK 2024-10-22
Handelsbanken Multi Asset 50
 273,19 SEK 2024-10-23
Handelsbanken Multi Asset 50
 273,44 SEK 2024-10-24
Handelsbanken Multi Asset 50
 273,13 SEK 2024-10-25
Handelsbanken Multi Asset 50
 273,16 SEK 2024-10-28
Handelsbanken Multi Asset 50
 274,28 SEK 2024-10-29
Handelsbanken Multi Asset 50
 274,45 SEK 2024-10-30
Handelsbanken Multi Asset 50
 273,95 SEK 2024-10-31
Handelsbanken Multi Asset 50
 271,77 SEK 2024-11-01
Handelsbanken Multi Asset 50
 272,64 SEK 2024-11-04
Handelsbanken Multi Asset 50
 272,52 SEK 2024-11-05
Handelsbanken Multi Asset 50
 272,66 SEK 2024-11-06
Handelsbanken Multi Asset 50
 274,23 SEK 2024-11-07
Handelsbanken Multi Asset 50
 274,24 SEK 2024-11-08
Handelsbanken Multi Asset 50
 274,85 SEK 2024-11-11
Handelsbanken Multi Asset 50
 276,27 SEK 2024-11-12
Handelsbanken Multi Asset 50
 274,98 SEK 2024-11-13
Handelsbanken Multi Asset 50
 274,11 SEK 2024-11-14
Handelsbanken Multi Asset 50
 274,59 SEK 2024-11-15
Handelsbanken Multi Asset 50
 273,03 SEK 2024-11-18
Handelsbanken Multi Asset 50
 271,58 SEK 2024-11-19
Handelsbanken Multi Asset 50
 271,11 SEK 2024-11-20