|
42,82 |
USD |
2019-11-21 |
|
42,90 |
USD |
2019-11-22 |
|
43,36 |
USD |
2019-11-25 |
|
43,55 |
USD |
2019-11-26 |
|
43,81 |
USD |
2019-11-27 |
|
43,64 |
USD |
2019-11-29 |
|
43,15 |
USD |
2019-12-02 |
|
42,90 |
USD |
2019-12-03 |
|
43,01 |
USD |
2019-12-04 |
|
43,06 |
USD |
2019-12-05 |
|
43,46 |
USD |
2019-12-06 |
|
43,26 |
USD |
2019-12-09 |
|
43,17 |
USD |
2019-12-10 |
|
43,39 |
USD |
2019-12-11 |
|
43,66 |
USD |
2019-12-12 |
|
43,83 |
USD |
2019-12-13 |
|
44,23 |
USD |
2019-12-16 |
|
44,22 |
USD |
2019-12-17 |
|
44,19 |
USD |
2019-12-18 |
|
44,51 |
USD |
2019-12-19 |
|
44,71 |
USD |
2019-12-20 |
|
44,74 |
USD |
2019-12-23 |
|
44,78 |
USD |
2019-12-24 |
|
45,16 |
USD |
2019-12-27 |
|
44,81 |
USD |
2019-12-30 |
|
44,90 |
USD |
2019-12-31 |
|
45,53 |
USD |
2020-01-02 |
|
45,16 |
USD |
2020-01-03 |
|
45,45 |
USD |
2020-01-06 |
|
45,40 |
USD |
2020-01-07 |
|
45,76 |
USD |
2020-01-08 |
|
46,12 |
USD |
2020-01-09 |
|
46,07 |
USD |
2020-01-10 |
|
46,61 |
USD |
2020-01-13 |
|
46,51 |
USD |
2020-01-14 |
|
46,58 |
USD |
2020-01-15 |
|
47,03 |
USD |
2020-01-16 |
|
47,26 |
USD |
2020-01-17 |
|
47,23 |
USD |
2020-01-21 |
|
47,32 |
USD |
2020-01-22 |
|
47,38 |
USD |
2020-01-23 |
|
46,94 |
USD |
2020-01-24 |
|
46,13 |
USD |
2020-01-27 |
|
46,70 |
USD |
2020-01-28 |
|
46,73 |
USD |
2020-01-29 |
|
46,86 |
USD |
2020-01-30 |
|
46,12 |
USD |
2020-01-31 |
|
46,67 |
USD |
2020-02-03 |
|
47,53 |
USD |
2020-02-04 |
|
47,56 |
USD |
2020-02-05 |
|
47,92 |
USD |
2020-02-06 |
|
47,63 |
USD |
2020-02-07 |
|
48,11 |
USD |
2020-02-10 |
|
48,18 |
USD |
2020-02-11 |
|
48,62 |
USD |
2020-02-12 |
|
48,65 |
USD |
2020-02-13 |
|
48,76 |
USD |
2020-02-14 |
|
48,70 |
USD |
2020-02-18 |
|
49,00 |
USD |
2020-02-19 |
|
48,79 |
USD |
2020-02-20 |
|
47,99 |
USD |
2020-02-21 |
|
46,28 |
USD |
2020-02-24 |
|
45,03 |
USD |
2020-02-25 |
|
44,85 |
USD |
2020-02-26 |
|
42,89 |
USD |
2020-02-27 |
|
43,02 |
USD |
2020-02-28 |
|
44,65 |
USD |
2020-03-02 |
|
43,32 |
USD |
2020-03-03 |
|
44,90 |
USD |
2020-03-04 |
|
43,50 |
USD |
2020-03-05 |
|
42,68 |
USD |
2020-03-06 |
|
39,91 |
USD |
2020-03-09 |
|
41,97 |
USD |
2020-03-10 |
|
39,96 |
USD |
2020-03-11 |
|
36,42 |
USD |
2020-03-12 |
|
39,35 |
USD |
2020-03-13 |
|
34,74 |
USD |
2020-03-16 |
|
36,62 |
USD |
2020-03-17 |
|
34,93 |
USD |
2020-03-18 |
|
35,74 |
USD |
2020-03-19 |
|
34,37 |
USD |
2020-03-20 |
|
33,85 |
USD |
2020-03-23 |
|
36,79 |
USD |
2020-03-24 |
|
36,96 |
USD |
2020-03-25 |
|
38,83 |
USD |
2020-03-26 |
|
37,42 |
USD |
2020-03-27 |
|
38,83 |
USD |
2020-03-30 |
|
38,52 |
USD |
2020-03-31 |
|
36,95 |
USD |
2020-04-01 |
|
37,58 |
USD |
2020-04-02 |
|
37,08 |
USD |
2020-04-03 |
|
39,62 |
USD |
2020-04-06 |
|
39,53 |
USD |
2020-04-07 |
|
40,62 |
USD |
2020-04-08 |
|
40,83 |
USD |
2020-04-09 |
|
42,32 |
USD |
2020-04-14 |
|
41,80 |
USD |
2020-04-15 |
|
42,36 |
USD |
2020-04-16 |
|
43,09 |
USD |
2020-04-17 |
|
42,65 |
USD |
2020-04-20 |
|
41,30 |
USD |
2020-04-21 |
|
42,34 |
USD |
2020-04-22 |
|
42,31 |
USD |
2020-04-23 |
|
42,93 |
USD |
2020-04-24 |
|
43,31 |
USD |
2020-04-27 |
|
42,74 |
USD |
2020-04-28 |
|
44,19 |
USD |
2020-04-29 |
|
44,25 |
USD |
2020-04-30 |
|
43,32 |
USD |
2020-05-04 |
|
43,86 |
USD |
2020-05-05 |
|
43,93 |
USD |
2020-05-06 |
|
44,39 |
USD |
2020-05-07 |
|
44,92 |
USD |
2020-05-08 |
|
45,22 |
USD |
2020-05-11 |
|
44,38 |
USD |
2020-05-12 |
|
43,78 |
USD |
2020-05-13 |
|
44,07 |
USD |
2020-05-14 |
|
44,39 |
USD |
2020-05-15 |
|
45,34 |
USD |
2020-05-18 |
|
45,23 |
USD |
2020-05-19 |
|
46,08 |
USD |
2020-05-20 |
|
45,85 |
USD |
2020-05-22 |
|
45,99 |
USD |
2020-05-26 |
|
46,35 |
USD |
2020-05-27 |
|
46,33 |
USD |
2020-05-28 |
|
46,88 |
USD |
2020-05-29 |
|
47,38 |
USD |
2020-06-02 |
|
47,73 |
USD |
2020-06-03 |
|
47,08 |
USD |
2020-06-04 |
|
48,12 |
USD |
2020-06-05 |
|
48,40 |
USD |
2020-06-08 |
|
48,43 |
USD |
2020-06-09 |
|
48,84 |
USD |
2020-06-10 |
|
46,35 |
USD |
2020-06-11 |
|
46,88 |
USD |
2020-06-12 |
|
47,35 |
USD |
2020-06-15 |
|
48,27 |
USD |
2020-06-16 |
|
48,36 |
USD |
2020-06-17 |
|
48,42 |
USD |
2020-06-18 |
|
48,33 |
USD |
2020-06-19 |
|
48,87 |
USD |
2020-06-22 |
|
48,02 |
USD |
2020-06-24 |
|
48,44 |
USD |
2020-06-25 |
|
47,35 |
USD |
2020-06-26 |
|
47,79 |
USD |
2020-06-29 |
|
48,67 |
USD |
2020-06-30 |
|
49,27 |
USD |
2020-07-01 |
|
49,51 |
USD |
2020-07-02 |
|
50,42 |
USD |
2020-07-06 |
|
49,89 |
USD |
2020-07-07 |
|
50,60 |
USD |
2020-07-08 |
|
50,89 |
USD |
2020-07-09 |
|
51,07 |
USD |
2020-07-10 |
|
49,90 |
USD |
2020-07-13 |
|
50,45 |
USD |
2020-07-14 |
|
50,79 |
USD |
2020-07-15 |
|
50,28 |
USD |
2020-07-16 |
|
50,46 |
USD |
2020-07-17 |
|
51,74 |
USD |
2020-07-20 |
|
51,29 |
USD |
2020-07-21 |
|
51,55 |
USD |
2020-07-22 |
|
50,41 |
USD |
2020-07-23 |
|
50,12 |
USD |
2020-07-24 |
|
50,87 |
USD |
2020-07-27 |
|
50,34 |
USD |
2020-07-28 |
|
51,10 |
USD |
2020-07-29 |
|
51,08 |
USD |
2020-07-30 |
|
51,63 |
USD |
2020-07-31 |
|
52,34 |
USD |
2020-08-03 |
|
52,37 |
USD |
2020-08-04 |
|
52,72 |
USD |
2020-08-05 |
|
53,20 |
USD |
2020-08-06 |
|
52,65 |
USD |
2020-08-07 |
|
52,43 |
USD |
2020-08-10 |
|
51,70 |
USD |
2020-08-11 |
|
52,55 |
USD |
2020-08-12 |
|
52,87 |
USD |
2020-08-13 |
|
52,70 |
USD |
2020-08-14 |
|
53,11 |
USD |
2020-08-17 |
|
53,57 |
USD |
2020-08-18 |
|
53,36 |
USD |
2020-08-19 |
|
53,88 |
USD |
2020-08-20 |
|
54,13 |
USD |
2020-08-21 |
|
54,50 |
USD |
2020-08-24 |
|
55,03 |
USD |
2020-08-25 |
|
56,49 |
USD |
2020-08-26 |
|
56,49 |
USD |
2020-08-27 |
|
56,94 |
USD |
2020-08-28 |
|
57,10 |
USD |
2020-08-31 |
|
57,93 |
USD |
2020-09-01 |
|
58,55 |
USD |
2020-09-02 |
|
55,67 |
USD |
2020-09-03 |
|
54,72 |
USD |
2020-09-04 |
|
52,71 |
USD |
2020-09-08 |
|
54,16 |
USD |
2020-09-09 |
|
53,15 |
USD |
2020-09-10 |
|
52,84 |
USD |
2020-09-11 |
|
53,55 |
USD |
2020-09-14 |
|
54,24 |
USD |
2020-09-15 |
|
53,58 |
USD |
2020-09-16 |
|
52,91 |
USD |
2020-09-17 |
|
52,26 |
USD |
2020-09-18 |
|
52,29 |
USD |
2020-09-21 |
|
53,18 |
USD |
2020-09-22 |
|
51,64 |
USD |
2020-09-23 |
|
51,80 |
USD |
2020-09-24 |
|
52,91 |
USD |
2020-09-25 |
|
53,85 |
USD |
2020-09-28 |
|
53,69 |
USD |
2020-09-29 |
|
54,16 |
USD |
2020-09-30 |
|
54,88 |
USD |
2020-10-01 |
|
53,83 |
USD |
2020-10-02 |
|
54,93 |
USD |
2020-10-05 |
|
54,22 |
USD |
2020-10-06 |
|
55,35 |
USD |
2020-10-07 |
|
55,62 |
USD |
2020-10-08 |
|
56,56 |
USD |
2020-10-09 |
|
57,66 |
USD |
2020-10-12 |
|
57,49 |
USD |
2020-10-13 |
|
56,95 |
USD |
2020-10-14 |
|
56,62 |
USD |
2020-10-15 |
|
56,57 |
USD |
2020-10-16 |
|
55,62 |
USD |
2020-10-19 |
|
55,86 |
USD |
2020-10-20 |
|
55,58 |
USD |
2020-10-21 |
|
55,55 |
USD |
2020-10-22 |
|
55,89 |
USD |
2020-10-23 |
|
54,96 |
USD |
2020-10-26 |
|
55,23 |
USD |
2020-10-27 |
|
53,12 |
USD |
2020-10-28 |
|
53,80 |
USD |
2020-10-29 |
|
52,60 |
USD |
2020-10-30 |
|
52,68 |
USD |
2020-11-02 |
|
53,77 |
USD |
2020-11-03 |
|
56,01 |
USD |
2020-11-04 |
|
57,34 |
USD |
2020-11-05 |
|
57,80 |
USD |
2020-11-06 |
|
57,11 |
USD |
2020-11-09 |
|
55,93 |
USD |
2020-11-10 |
|
56,93 |
USD |
2020-11-11 |
|
56,54 |
USD |
2020-11-12 |
|
57,05 |
USD |
2020-11-13 |
|
57,37 |
USD |
2020-11-16 |
|
57,28 |
USD |
2020-11-17 |
|
56,72 |
USD |
2020-11-18 |
|
57,19 |
USD |
2020-11-19 |
|
56,84 |
USD |
2020-11-20 |
|
56,95 |
USD |
2020-11-23 |
|
57,53 |
USD |
2020-11-24 |
|
57,79 |
USD |
2020-11-25 |
|
58,30 |
USD |
2020-11-27 |
|
58,44 |
USD |
2020-11-30 |
|
58,98 |
USD |
2020-12-01 |
|
58,66 |
USD |
2020-12-02 |
|
58,33 |
USD |
2020-12-03 |
|
58,64 |
USD |
2020-12-04 |
|
58,82 |
USD |
2020-12-07 |
|
58,98 |
USD |
2020-12-08 |
|
57,96 |
USD |
2020-12-09 |
|
58,26 |
USD |
2020-12-10 |
|
58,15 |
USD |
2020-12-11 |
|
58,40 |
USD |
2020-12-14 |
|
58,99 |
USD |
2020-12-15 |
|
59,42 |
USD |
2020-12-16 |
|
59,86 |
USD |
2020-12-17 |
|
59,97 |
USD |
2020-12-18 |
|
59,78 |
USD |
2020-12-21 |
|
60,08 |
USD |
2020-12-22 |
|
59,70 |
USD |
2020-12-23 |
|
59,88 |
USD |
2020-12-24 |
|
60,17 |
USD |
2020-12-28 |
|
60,12 |
USD |
2020-12-29 |
|
60,20 |
USD |
2020-12-30 |
|
60,31 |
USD |
2020-12-31 |
|
59,36 |
USD |
2021-01-04 |
|
59,77 |
USD |
2021-01-05 |
|
59,14 |
USD |
2021-01-06 |
|
60,50 |
USD |
2021-01-07 |
|
61,24 |
USD |
2021-01-08 |
|
60,58 |
USD |
2021-01-11 |
|
60,54 |
USD |
2021-01-12 |
|
60,83 |
USD |
2021-01-13 |
|
60,43 |
USD |
2021-01-14 |
|
60,11 |
USD |
2021-01-15 |
|
60,84 |
USD |
2021-01-19 |
|
62,13 |
USD |
2021-01-20 |
|
62,31 |
USD |
2021-01-21 |
|
62,24 |
USD |
2021-01-22 |
|
62,32 |
USD |
2021-01-25 |
|
62,08 |
USD |
2021-01-26 |
|
60,20 |
USD |
2021-01-27 |
|
61,17 |
USD |
2021-01-28 |
|
59,99 |
USD |
2021-01-29 |
|
61,50 |
USD |
2021-02-01 |
|
62,63 |
USD |
2021-02-02 |
|
62,61 |
USD |
2021-02-03 |
|
63,31 |
USD |
2021-02-04 |
|
63,73 |
USD |
2021-02-05 |
|
64,05 |
USD |
2021-02-08 |
|
63,97 |
USD |
2021-02-09 |
|
64,00 |
USD |
2021-02-10 |
|
64,38 |
USD |
2021-02-11 |
|
64,81 |
USD |
2021-02-12 |
|
64,59 |
USD |
2021-02-16 |
|
64,30 |
USD |
2021-02-17 |
|
64,06 |
USD |
2021-02-18 |
|
64,11 |
USD |
2021-02-19 |
|
62,62 |
USD |
2021-02-22 |
|
62,27 |
USD |
2021-02-23 |
|
62,85 |
USD |
2021-02-24 |
|
60,75 |
USD |
2021-02-25 |
|
61,14 |
USD |
2021-02-26 |
|
62,56 |
USD |
2021-03-01 |
|
61,64 |
USD |
2021-03-02 |
|
59,89 |
USD |
2021-03-03 |
|
58,53 |
USD |
2021-03-04 |
|
59,44 |
USD |
2021-03-05 |
|
58,04 |
USD |
2021-03-08 |
|
60,00 |
USD |
2021-03-09 |
|
59,78 |
USD |
2021-03-10 |
|
61,27 |
USD |
2021-03-11 |
|
60,84 |
USD |
2021-03-12 |
|
61,38 |
USD |
2021-03-15 |
|
61,61 |
USD |
2021-03-16 |
|
61,46 |
USD |
2021-03-17 |
|
59,70 |
USD |
2021-03-18 |
|
60,00 |
USD |
2021-03-19 |
|
60,80 |
USD |
2021-03-22 |
|
60,47 |
USD |
2021-03-23 |
|
59,57 |
USD |
2021-03-24 |
|
59,44 |
USD |
2021-03-25 |
|
60,40 |
USD |
2021-03-26 |
|
60,14 |
USD |
2021-03-29 |
|
60,05 |
USD |
2021-03-30 |
|
60,97 |
USD |
2021-03-31 |
|
62,15 |
USD |
2021-04-01 |
|
63,10 |
USD |
2021-04-06 |
|
63,21 |
USD |
2021-04-07 |
|
63,92 |
USD |
2021-04-08 |
|
64,48 |
USD |
2021-04-09 |
|
64,41 |
USD |
2021-04-12 |
|
65,01 |
USD |
2021-04-13 |
|
64,42 |
USD |
2021-04-14 |
|
65,48 |
USD |
2021-04-15 |
|
65,55 |
USD |
2021-04-16 |
|
65,04 |
USD |
2021-04-19 |
|
64,33 |
USD |
2021-04-20 |
|
65,03 |
USD |
2021-04-21 |
|
64,69 |
USD |
2021-04-22 |
|
65,76 |
USD |
2021-04-23 |
|
66,29 |
USD |
2021-04-26 |
|
66,18 |
USD |
2021-04-27 |
|
66,24 |
USD |
2021-04-28 |
|
66,19 |
USD |
2021-04-29 |
|
65,50 |
USD |
2021-04-30 |
|
65,11 |
USD |
2021-05-03 |
|
63,90 |
USD |
2021-05-04 |
|
63,66 |
USD |
2021-05-05 |
|
63,92 |
USD |
2021-05-06 |
|
64,44 |
USD |
2021-05-07 |
|
62,88 |
USD |
2021-05-10 |
|
62,74 |
USD |
2021-05-11 |
|
60,96 |
USD |
2021-05-12 |
|
62,53 |
USD |
2021-05-14 |
|
62,12 |
USD |
2021-05-17 |
|
61,82 |
USD |
2021-05-18 |
|
61,91 |
USD |
2021-05-19 |
|
62,94 |
USD |
2021-05-20 |
|
62,72 |
USD |
2021-05-21 |
|
63,67 |
USD |
2021-05-25 |
|
64,08 |
USD |
2021-05-26 |
|
63,91 |
USD |
2021-05-27 |
|
64,14 |
USD |
2021-05-28 |
|
63,90 |
USD |
2021-06-01 |
|
63,83 |
USD |
2021-06-02 |
|
63,22 |
USD |
2021-06-03 |
|
64,09 |
USD |
2021-06-04 |
|
64,30 |
USD |
2021-06-07 |
|
64,50 |
USD |
2021-06-08 |
|
64,42 |
USD |
2021-06-09 |
|
65,07 |
USD |
2021-06-10 |
|
65,38 |
USD |
2021-06-11 |
|
65,84 |
USD |
2021-06-14 |
|
65,50 |
USD |
2021-06-15 |
|
65,48 |
USD |
2021-06-16 |
|
66,17 |
USD |
2021-06-17 |
|
65,68 |
USD |
2021-06-18 |
|
66,23 |
USD |
2021-06-21 |
|
66,80 |
USD |
2021-06-22 |
|
67,25 |
USD |
2021-06-24 |
|
67,09 |
USD |
2021-06-25 |
|
67,61 |
USD |
2021-06-28 |
|
67,92 |
USD |
2021-06-29 |
|
67,73 |
USD |
2021-06-30 |
|
67,87 |
USD |
2021-07-01 |
|
68,66 |
USD |
2021-07-02 |
|
68,96 |
USD |
2021-07-06 |
|
69,12 |
USD |
2021-07-07 |
|
68,61 |
USD |
2021-07-08 |
|
69,10 |
USD |
2021-07-09 |
|
69,13 |
USD |
2021-07-12 |
|
69,00 |
USD |
2021-07-13 |
|
68,90 |
USD |
2021-07-14 |
|
68,47 |
USD |
2021-07-15 |
|
67,96 |
USD |
2021-07-16 |
|
67,01 |
USD |
2021-07-19 |
|
68,02 |
USD |
2021-07-20 |
|
68,58 |
USD |
2021-07-21 |
|
69,06 |
USD |
2021-07-22 |
|
69,97 |
USD |
2021-07-23 |
|
70,03 |
USD |
2021-07-26 |
|
69,33 |
USD |
2021-07-27 |
|
69,78 |
USD |
2021-07-28 |
|
69,97 |
USD |
2021-07-29 |
|
69,47 |
USD |
2021-07-30 |
|
69,44 |
USD |
2021-08-02 |
|
69,87 |
USD |
2021-08-03 |
|
69,84 |
USD |
2021-08-04 |
|
70,29 |
USD |
2021-08-05 |
|
70,01 |
USD |
2021-08-06 |
|
69,80 |
USD |
2021-08-09 |
|
69,53 |
USD |
2021-08-10 |
|
69,26 |
USD |
2021-08-11 |
|
69,67 |
USD |
2021-08-12 |
|
69,76 |
USD |
2021-08-13 |
|
69,77 |
USD |
2021-08-16 |
|
69,15 |
USD |
2021-08-17 |
|
68,51 |
USD |
2021-08-18 |
|
68,73 |
USD |
2021-08-19 |
|
69,50 |
USD |
2021-08-20 |
|
70,39 |
USD |
2021-08-23 |
|
70,76 |
USD |
2021-08-24 |
|
70,85 |
USD |
2021-08-25 |
|
70,37 |
USD |
2021-08-26 |
|
71,13 |
USD |
2021-08-27 |
|
71,62 |
USD |
2021-08-30 |
|
71,45 |
USD |
2021-08-31 |
|
71,46 |
USD |
2021-09-01 |
|
71,38 |
USD |
2021-09-02 |
|
71,60 |
USD |
2021-09-03 |
|
71,65 |
USD |
2021-09-07 |
|
71,31 |
USD |
2021-09-08 |
|
70,93 |
USD |
2021-09-09 |
|
70,32 |
USD |
2021-09-10 |
|
70,36 |
USD |
2021-09-13 |
|
70,10 |
USD |
2021-09-14 |
|
70,75 |
USD |
2021-09-15 |
|
70,95 |
USD |
2021-09-16 |
|
70,18 |
USD |
2021-09-17 |
|
68,90 |
USD |
2021-09-20 |
|
69,08 |
USD |
2021-09-21 |
|
69,89 |
USD |
2021-09-22 |
|
70,75 |
USD |
2021-09-23 |
|
70,95 |
USD |
2021-09-24 |
|
70,46 |
USD |
2021-09-27 |
|
68,46 |
USD |
2021-09-28 |
|
68,37 |
USD |
2021-09-29 |
|
68,06 |
USD |
2021-09-30 |
|
68,83 |
USD |
2021-10-01 |
|
67,31 |
USD |
2021-10-04 |
|
68,25 |
USD |
2021-10-05 |
|
68,74 |
USD |
2021-10-06 |
|
69,57 |
USD |
2021-10-07 |
|
69,32 |
USD |
2021-10-08 |
|
68,94 |
USD |
2021-10-11 |
|
69,04 |
USD |
2021-10-12 |
|
69,65 |
USD |
2021-10-13 |
|
70,82 |
USD |
2021-10-14 |
|
71,29 |
USD |
2021-10-15 |
|
71,77 |
USD |
2021-10-18 |
|
72,19 |
USD |
2021-10-19 |
|
72,05 |
USD |
2021-10-20 |
|
72,73 |
USD |
2021-10-21 |
|
72,32 |
USD |
2021-10-22 |
|
72,72 |
USD |
2021-10-25 |
|
72,85 |
USD |
2021-10-26 |
|
72,82 |
USD |
2021-10-27 |
|
73,64 |
USD |
2021-10-28 |
|
74,17 |
USD |
2021-10-29 |
|
74,36 |
USD |
2021-11-02 |
|
74,81 |
USD |
2021-11-03 |
|
75,66 |
USD |
2021-11-04 |
|
75,92 |
USD |
2021-11-05 |
|
76,40 |
USD |
2021-11-08 |
|
76,39 |
USD |
2021-11-09 |
|
74,89 |
USD |
2021-11-10 |
|
75,18 |
USD |
2021-11-11 |
|
76,18 |
USD |
2021-11-12 |
|
75,96 |
USD |
2021-11-15 |
|
76,70 |
USD |
2021-11-16 |
|
76,43 |
USD |
2021-11-17 |
|
76,85 |
USD |
2021-11-18 |
|
76,67 |
USD |
2021-11-19 |
|
75,40 |
USD |
2021-11-22 |
|
74,94 |
USD |
2021-11-23 |
|
75,25 |
USD |
2021-11-24 |
|
73,56 |
USD |
2021-11-26 |
|
74,98 |
USD |
2021-11-29 |
|
73,68 |
USD |
2021-11-30 |
|
72,18 |
USD |
2021-12-01 |
|
72,97 |
USD |
2021-12-02 |
|
71,71 |
USD |
2021-12-03 |
|
72,31 |
USD |
2021-12-06 |
|
74,55 |
USD |
2021-12-07 |
|
75,14 |
USD |
2021-12-08 |
|
74,21 |
USD |
2021-12-09 |
|
74,62 |
USD |
2021-12-10 |
|
73,61 |
USD |
2021-12-13 |
|
72,57 |
USD |
2021-12-14 |
|
74,18 |
USD |
2021-12-15 |
|
72,54 |
USD |
2021-12-16 |
|
72,48 |
USD |
2021-12-17 |
|
71,70 |
USD |
2021-12-20 |
|
73,51 |
USD |
2021-12-21 |
|
74,33 |
USD |
2021-12-22 |
|
74,81 |
USD |
2021-12-23 |
|
75,87 |
USD |
2021-12-27 |
|
75,43 |
USD |
2021-12-28 |
|
75,41 |
USD |
2021-12-29 |
|
75,28 |
USD |
2021-12-30 |
|
74,85 |
USD |
2021-12-31 |
|
75,28 |
USD |
2022-01-03 |
|
74,46 |
USD |
2022-01-04 |
|
72,05 |
USD |
2022-01-05 |
|
71,84 |
USD |
2022-01-06 |
|
71,34 |
USD |
2022-01-07 |
|
71,16 |
USD |
2022-01-10 |
|
71,96 |
USD |
2022-01-11 |
|
72,21 |
USD |
2022-01-12 |
|
70,27 |
USD |
2022-01-13 |
|
70,70 |
USD |
2022-01-14 |
|
68,91 |
USD |
2022-01-18 |
|
68,36 |
USD |
2022-01-19 |
|
67,60 |
USD |
2022-01-20 |
|
65,80 |
USD |
2022-01-21 |
|
66,19 |
USD |
2022-01-24 |
|
64,65 |
USD |
2022-01-25 |
|
64,69 |
USD |
2022-01-26 |
|
64,18 |
USD |
2022-01-27 |
|
66,24 |
USD |
2022-01-28 |
|
68,12 |
USD |
2022-01-31 |
|
68,64 |
USD |
2022-02-01 |
|
69,59 |
USD |
2022-02-02 |
|
66,65 |
USD |
2022-02-03 |
|
67,78 |
USD |
2022-02-04 |
|
67,37 |
USD |
2022-02-07 |
|
68,20 |
USD |
2022-02-08 |
|
69,53 |
USD |
2022-02-09 |
|
68,29 |
USD |
2022-02-10 |
|
66,41 |
USD |
2022-02-11 |
|
66,41 |
USD |
2022-02-14 |
|
67,87 |
USD |
2022-02-15 |
|
67,91 |
USD |
2022-02-16 |
|
65,84 |
USD |
2022-02-17 |
|
65,10 |
USD |
2022-02-18 |
|
64,36 |
USD |
2022-02-22 |
|
62,81 |
USD |
2022-02-23 |
|
65,00 |
USD |
2022-02-24 |
|
65,90 |
USD |
2022-02-25 |
|
65,95 |
USD |
2022-02-28 |
|
64,77 |
USD |
2022-03-01 |
|
65,88 |
USD |
2022-03-02 |
|
64,82 |
USD |
2022-03-03 |
|
63,49 |
USD |
2022-03-04 |
|
60,71 |
USD |
2022-03-07 |
|
60,46 |
USD |
2022-03-08 |
|
62,81 |
USD |
2022-03-09 |
|
62,41 |
USD |
2022-03-10 |
|
61,27 |
USD |
2022-03-11 |
|
60,18 |
USD |
2022-03-14 |
|
62,07 |
USD |
2022-03-15 |
|
64,30 |
USD |
2022-03-16 |
|
65,25 |
USD |
2022-03-17 |
|
66,65 |
USD |
2022-03-18 |
|
66,36 |
USD |
2022-03-21 |
|
67,48 |
USD |
2022-03-22 |
|
66,51 |
USD |
2022-03-23 |
|
67,96 |
USD |
2022-03-24 |
|
67,88 |
USD |
2022-03-25 |
|
68,86 |
USD |
2022-03-28 |
|
70,13 |
USD |
2022-03-29 |
|
69,35 |
USD |
2022-03-30 |
|
68,03 |
USD |
2022-03-31 |
|
68,28 |
USD |
2022-04-01 |
|
69,39 |
USD |
2022-04-04 |
|
67,87 |
USD |
2022-04-05 |
|
66,22 |
USD |
2022-04-06 |
|
66,43 |
USD |
2022-04-07 |
|
65,59 |
USD |
2022-04-08 |
|
64,19 |
USD |
2022-04-11 |
|
63,93 |
USD |
2022-04-12 |
|
65,03 |
USD |
2022-04-13 |
|
63,75 |
USD |
2022-04-14 |
|
64,84 |
USD |
2022-04-19 |
|
64,16 |
USD |
2022-04-20 |
|
62,61 |
USD |
2022-04-21 |
|
60,75 |
USD |
2022-04-22 |
|
61,50 |
USD |
2022-04-25 |
|
59,22 |
USD |
2022-04-26 |
|
59,30 |
USD |
2022-04-27 |
|
61,22 |
USD |
2022-04-28 |
|
58,52 |
USD |
2022-04-29 |
|
59,29 |
USD |
2022-05-02 |
|
59,15 |
USD |
2022-05-03 |
|
60,97 |
USD |
2022-05-04 |
|
58,02 |
USD |
2022-05-05 |
|
57,32 |
USD |
2022-05-06 |
|
55,27 |
USD |
2022-05-10 |
|
53,88 |
USD |
2022-05-11 |
|
53,77 |
USD |
2022-05-12 |
|
55,75 |
USD |
2022-05-13 |
|
54,93 |
USD |
2022-05-16 |
|
56,15 |
USD |
2022-05-17 |
|
53,40 |
USD |
2022-05-18 |
|
53,32 |
USD |
2022-05-19 |
|
53,23 |
USD |
2022-05-20 |
|
54,07 |
USD |
2022-05-23 |
|
52,82 |
USD |
2022-05-24 |
|
53,65 |
USD |
2022-05-25 |
|
56,70 |
USD |
2022-05-27 |
|
56,48 |
USD |
2022-05-31 |
|
56,10 |
USD |
2022-06-01 |
|
57,71 |
USD |
2022-06-02 |
|
56,42 |
USD |
2022-06-03 |
|
57,31 |
USD |
2022-06-07 |
|
56,79 |
USD |
2022-06-08 |
|
55,29 |
USD |
2022-06-09 |
|
53,29 |
USD |
2022-06-10 |
|
50,80 |
USD |
2022-06-13 |
|
50,89 |
USD |
2022-06-14 |
|
51,96 |
USD |
2022-06-15 |
|
49,92 |
USD |
2022-06-16 |
|
50,22 |
USD |
2022-06-17 |
|
51,52 |
USD |
2022-06-21 |
|
51,46 |
USD |
2022-06-22 |
|
54,11 |
USD |
2022-06-24 |
|
53,74 |
USD |
2022-06-27 |
|
52,18 |
USD |
2022-06-28 |
|
52,25 |
USD |
2022-06-29 |
|
51,53 |
USD |
2022-06-30 |
|
51,94 |
USD |
2022-07-01 |
|
52,70 |
USD |
2022-07-05 |
|
52,84 |
USD |
2022-07-06 |
|
53,88 |
USD |
2022-07-07 |
|
53,88 |
USD |
2022-07-08 |
|
52,84 |
USD |
2022-07-11 |
|
52,17 |
USD |
2022-07-12 |
|
52,05 |
USD |
2022-07-13 |
|
52,02 |
USD |
2022-07-14 |
|
52,95 |
USD |
2022-07-15 |
|
52,51 |
USD |
2022-07-18 |
|
54,18 |
USD |
2022-07-19 |
|
54,87 |
USD |
2022-07-20 |
|
55,59 |
USD |
2022-07-21 |
|
54,62 |
USD |
2022-07-22 |
|
54,42 |
USD |
2022-07-25 |
|
53,26 |
USD |
2022-07-26 |
|
55,20 |
USD |
2022-07-27 |
|
55,92 |
USD |
2022-07-28 |
|
57,00 |
USD |
2022-07-29 |
|
56,85 |
USD |
2022-08-01 |
|
56,60 |
USD |
2022-08-02 |
|
57,91 |
USD |
2022-08-03 |
|
57,81 |
USD |
2022-08-04 |
|
57,61 |
USD |
2022-08-05 |
|
57,37 |
USD |
2022-08-08 |
|
56,77 |
USD |
2022-08-09 |
|
58,41 |
USD |
2022-08-10 |
|
58,00 |
USD |
2022-08-11 |
|
59,15 |
USD |
2022-08-12 |
|
59,47 |
USD |
2022-08-16 |
|
58,86 |
USD |
2022-08-17 |
|
58,95 |
USD |
2022-08-18 |
|
57,87 |
USD |
2022-08-19 |
|
56,56 |
USD |
2022-08-22 |
|
56,52 |
USD |
2022-08-23 |
|
56,63 |
USD |
2022-08-24 |
|
57,59 |
USD |
2022-08-25 |
|
55,34 |
USD |
2022-08-26 |
|
54,88 |
USD |
2022-08-29 |
|
54,36 |
USD |
2022-08-30 |
|
53,93 |
USD |
2022-08-31 |
|
54,00 |
USD |
2022-09-01 |
|
53,55 |
USD |
2022-09-02 |
|
53,35 |
USD |
2022-09-06 |
|
54,32 |
USD |
2022-09-07 |
|
54,72 |
USD |
2022-09-08 |
|
55,87 |
USD |
2022-09-09 |
|
56,59 |
USD |
2022-09-12 |
|
53,81 |
USD |
2022-09-13 |
|
53,94 |
USD |
2022-09-14 |
|
53,22 |
USD |
2022-09-15 |
|
52,67 |
USD |
2022-09-16 |
|
52,93 |
USD |
2022-09-19 |
|
52,43 |
USD |
2022-09-20 |
|
51,42 |
USD |
2022-09-21 |
|
50,79 |
USD |
2022-09-22 |
|
49,88 |
USD |
2022-09-23 |
|
49,51 |
USD |
2022-09-26 |
|
49,52 |
USD |
2022-09-27 |
|
50,50 |
USD |
2022-09-28 |
|
49,28 |
USD |
2022-09-29 |
|
48,44 |
USD |
2022-09-30 |
|
49,70 |
USD |
2022-10-03 |
|
51,36 |
USD |
2022-10-04 |
|
51,34 |
USD |
2022-10-05 |
|
50,95 |
USD |
2022-10-06 |
|
49,27 |
USD |
2022-10-07 |
|
48,61 |
USD |
2022-10-10 |
|
48,05 |
USD |
2022-10-11 |
|
48,02 |
USD |
2022-10-12 |
|
49,00 |
USD |
2022-10-13 |
|
47,58 |
USD |
2022-10-14 |
|
49,07 |
USD |
2022-10-17 |
|
49,52 |
USD |
2022-10-18 |
|
49,13 |
USD |
2022-10-19 |
|
48,78 |
USD |
2022-10-20 |
|
49,88 |
USD |
2022-10-21 |
|
50,33 |
USD |
2022-10-24 |
|
51,45 |
USD |
2022-10-25 |
|
50,52 |
USD |
2022-10-26 |
|
50,21 |
USD |
2022-10-27 |
|
51,40 |
USD |
2022-10-28 |
|
51,02 |
USD |
2022-10-31 |
|
48,81 |
USD |
2022-11-02 |
|
47,76 |
USD |
2022-11-03 |
|
48,40 |
USD |
2022-11-04 |
|
48,86 |
USD |
2022-11-07 |
|
49,04 |
USD |
2022-11-08 |
|
47,90 |
USD |
2022-11-09 |
|
51,20 |
USD |
2022-11-10 |
|
51,94 |
USD |
2022-11-11 |
|
51,34 |
USD |
2022-11-14 |
|
51,89 |
USD |
2022-11-15 |
|
51,34 |
USD |
2022-11-16 |
|
50,97 |
USD |
2022-11-17 |
|
51,08 |
USD |
2022-11-18 |
|
50,69 |
USD |
2022-11-21 |
|
51,48 |
USD |
2022-11-22 |
|
51,96 |
USD |
2022-11-23 |
|
51,81 |
USD |
2022-11-25 |
|
51,04 |
USD |
2022-11-28 |
|
50,79 |
USD |
2022-11-29 |
|
52,79 |
USD |
2022-11-30 |
|
52,87 |
USD |
2022-12-01 |
|
52,61 |
USD |
2022-12-02 |
|
51,61 |
USD |
2022-12-05 |
|
50,59 |
USD |
2022-12-06 |
|
50,47 |
USD |
2022-12-07 |
|
51,03 |
USD |
2022-12-08 |
|
50,55 |
USD |
2022-12-09 |
|
51,31 |
USD |
2022-12-12 |
|
51,80 |
USD |
2022-12-13 |
|
51,64 |
USD |
2022-12-14 |
|
50,16 |
USD |
2022-12-15 |
|
49,59 |
USD |
2022-12-16 |
|
48,88 |
USD |
2022-12-19 |
|
48,90 |
USD |
2022-12-20 |
|
49,60 |
USD |
2022-12-21 |
|
48,68 |
USD |
2022-12-22 |
|
48,88 |
USD |
2022-12-23 |
|
48,43 |
USD |
2022-12-27 |
|
47,86 |
USD |
2022-12-28 |
|
48,90 |
USD |
2022-12-29 |
|
48,81 |
USD |
2022-12-30 |
|
48,51 |
USD |
2023-01-03 |
|
48,69 |
USD |
2023-01-04 |
|
47,83 |
USD |
2023-01-05 |
|
48,85 |
USD |
2023-01-06 |
|
49,04 |
USD |
2023-01-09 |
|
49,40 |
USD |
2023-01-10 |
|
50,37 |
USD |
2023-01-11 |
|
50,65 |
USD |
2023-01-12 |
|
51,00 |
USD |
2023-01-13 |
|
51,07 |
USD |
2023-01-17 |
|
50,35 |
USD |
2023-01-18 |
|
49,88 |
USD |
2023-01-19 |
|
51,10 |
USD |
2023-01-20 |
|
51,99 |
USD |
2023-01-23 |
|
51,93 |
USD |
2023-01-24 |
|
51,84 |
USD |
2023-01-25 |
|
52,62 |
USD |
2023-01-26 |
|
52,88 |
USD |
2023-01-27 |
|
51,98 |
USD |
2023-01-30 |
|
52,83 |
USD |
2023-01-31 |
|
53,76 |
USD |
2023-02-01 |
|
55,02 |
USD |
2023-02-02 |
|
54,11 |
USD |
2023-02-03 |
|
53,69 |
USD |
2023-02-06 |
|
54,57 |
USD |
2023-02-07 |
|
53,95 |
USD |
2023-02-08 |
|
53,48 |
USD |
2023-02-09 |
|
53,35 |
USD |
2023-02-10 |
|
54,12 |
USD |
2023-02-13 |
|
54,32 |
USD |
2023-02-14 |
|
54,71 |
USD |
2023-02-15 |
|
53,70 |
USD |
2023-02-16 |
|
53,40 |
USD |
2023-02-17 |
|
52,27 |
USD |
2023-02-21 |
|
52,36 |
USD |
2023-02-22 |
|
52,77 |
USD |
2023-02-23 |
|
52,07 |
USD |
2023-02-24 |
|
52,44 |
USD |
2023-02-27 |
|
52,38 |
USD |
2023-02-28 |
|
52,02 |
USD |
2023-03-01 |
|
52,60 |
USD |
2023-03-02 |
|
53,61 |
USD |
2023-03-03 |
|
53,51 |
USD |
2023-03-06 |
|
52,91 |
USD |
2023-03-07 |
|
53,04 |
USD |
2023-03-08 |
|
51,98 |
USD |
2023-03-09 |
|
50,96 |
USD |
2023-03-10 |
|
51,05 |
USD |
2023-03-13 |
|
52,01 |
USD |
2023-03-14 |
|
51,92 |
USD |
2023-03-15 |
|
53,09 |
USD |
2023-03-16 |
|
52,74 |
USD |
2023-03-17 |
|
52,93 |
USD |
2023-03-20 |
|
53,71 |
USD |
2023-03-21 |
|
52,94 |
USD |
2023-03-22 |
|
53,26 |
USD |
2023-03-23 |
|
53,36 |
USD |
2023-03-24 |
|
53,28 |
USD |
2023-03-27 |
|
53,13 |
USD |
2023-03-28 |
|
53,95 |
USD |
2023-03-29 |
|
54,34 |
USD |
2023-03-30 |
|
55,25 |
USD |
2023-03-31 |
|
55,26 |
USD |
2023-04-03 |
|
55,07 |
USD |
2023-04-04 |
|
54,64 |
USD |
2023-04-05 |
|
54,92 |
USD |
2023-04-06 |
|
54,70 |
USD |
2023-04-11 |
|
54,50 |
USD |
2023-04-12 |
|
55,45 |
USD |
2023-04-13 |
|
55,26 |
USD |
2023-04-14 |
|
55,39 |
USD |
2023-04-17 |
|
55,52 |
USD |
2023-04-18 |
|
55,60 |
USD |
2023-04-19 |
|
55,28 |
USD |
2023-04-20 |
|
55,43 |
USD |
2023-04-21 |
|
55,36 |
USD |
2023-04-24 |
|
54,35 |
USD |
2023-04-25 |
|
54,61 |
USD |
2023-04-26 |
|
55,60 |
USD |
2023-04-27 |
|
55,86 |
USD |
2023-04-28 |
|
55,30 |
USD |
2023-05-02 |
|
55,11 |
USD |
2023-05-03 |
|
55,03 |
USD |
2023-05-04 |
|
56,23 |
USD |
2023-05-05 |
|
56,39 |
USD |
2023-05-08 |
|
56,90 |
USD |
2023-05-10 |
|
56,95 |
USD |
2023-05-11 |
|
56,82 |
USD |
2023-05-12 |
|
57,03 |
USD |
2023-05-15 |
|
57,09 |
USD |
2023-05-16 |
|
57,85 |
USD |
2023-05-17 |
|
58,57 |
USD |
2023-05-19 |
|
58,59 |
USD |
2023-05-22 |
|
57,75 |
USD |
2023-05-23 |
|
57,57 |
USD |
2023-05-24 |
|
58,86 |
USD |
2023-05-25 |
|
60,10 |
USD |
2023-05-26 |
|
60,17 |
USD |
2023-05-30 |
|
59,77 |
USD |
2023-05-31 |
|
60,42 |
USD |
2023-06-01 |
|
61,18 |
USD |
2023-06-02 |
|
61,19 |
USD |
2023-06-05 |
|
61,29 |
USD |
2023-06-06 |
|
60,26 |
USD |
2023-06-07 |
|
60,89 |
USD |
2023-06-08 |
|
61,05 |
USD |
2023-06-09 |
|
62,01 |
USD |
2023-06-12 |
|
62,33 |
USD |
2023-06-13 |
|
62,65 |
USD |
2023-06-14 |
|
63,42 |
USD |
2023-06-15 |
|
62,99 |
USD |
2023-06-16 |
|
63,00 |
USD |
2023-06-20 |
|
62,52 |
USD |
2023-06-21 |
|
63,17 |
USD |
2023-06-22 |
|
61,98 |
USD |
2023-06-26 |
|
62,90 |
USD |
2023-06-27 |
|
63,00 |
USD |
2023-06-28 |
|
63,06 |
USD |
2023-06-29 |
|
63,96 |
USD |
2023-06-30 |
|
63,91 |
USD |
2023-07-03 |
|
63,94 |
USD |
2023-07-05 |
|
63,47 |
USD |
2023-07-06 |
|
63,21 |
USD |
2023-07-07 |
|
63,27 |
USD |
2023-07-10 |
|
63,71 |
USD |
2023-07-11 |
|
64,30 |
USD |
2023-07-12 |
|
65,14 |
USD |
2023-07-13 |
|
65,33 |
USD |
2023-07-14 |
|
65,65 |
USD |
2023-07-17 |
|
66,13 |
USD |
2023-07-18 |
|
66,27 |
USD |
2023-07-19 |
|
65,10 |
USD |
2023-07-20 |
|
64,92 |
USD |
2023-07-21 |
|
65,02 |
USD |
2023-07-24 |
|
65,43 |
USD |
2023-07-25 |
|
65,33 |
USD |
2023-07-26 |
|
65,02 |
USD |
2023-07-27 |
|
65,92 |
USD |
2023-07-28 |
|
65,92 |
USD |
2023-07-31 |
|
65,76 |
USD |
2023-08-01 |
|
64,45 |
USD |
2023-08-02 |
|
64,09 |
USD |
2023-08-03 |
|
63,89 |
USD |
2023-08-04 |
|
64,49 |
USD |
2023-08-07 |
|
63,90 |
USD |
2023-08-08 |
|
63,19 |
USD |
2023-08-09 |
|
63,36 |
USD |
2023-08-10 |
|
63,09 |
USD |
2023-08-11 |
|
63,88 |
USD |
2023-08-14 |
|
62,75 |
USD |
2023-08-16 |
|
62,06 |
USD |
2023-08-17 |
|
62,08 |
USD |
2023-08-18 |
|
63,11 |
USD |
2023-08-21 |
|
62,98 |
USD |
2023-08-22 |
|
63,83 |
USD |
2023-08-23 |
|
62,61 |
USD |
2023-08-24 |
|
62,95 |
USD |
2023-08-25 |
|
63,36 |
USD |
2023-08-28 |
|
64,48 |
USD |
2023-08-29 |
|
64,83 |
USD |
2023-08-30 |
|
65,04 |
USD |
2023-08-31 |
|
65,02 |
USD |
2023-09-01 |
|
65,01 |
USD |
2023-09-05 |
|
64,53 |
USD |
2023-09-06 |
|
64,38 |
USD |
2023-09-07 |
|
64,37 |
USD |
2023-09-08 |
|
65,10 |
USD |
2023-09-11 |
|
64,16 |
USD |
2023-09-12 |
|
64,47 |
USD |
2023-09-13 |
|
64,82 |
USD |
2023-09-14 |
|
63,77 |
USD |
2023-09-15 |
|
63,77 |
USD |
2023-09-18 |
|
63,61 |
USD |
2023-09-19 |
|
62,78 |
USD |
2023-09-20 |
|
61,49 |
USD |
2023-09-21 |
|
61,52 |
USD |
2023-09-22 |
|
61,81 |
USD |
2023-09-25 |
|
60,83 |
USD |
2023-09-26 |
|
60,87 |
USD |
2023-09-27 |
|
61,33 |
USD |
2023-09-28 |
|
61,25 |
USD |
2023-09-29 |
|
61,77 |
USD |
2023-10-02 |
|
60,53 |
USD |
2023-10-03 |
|
61,24 |
USD |
2023-10-04 |
|
61,15 |
USD |
2023-10-05 |
|
62,19 |
USD |
2023-10-06 |
|
62,46 |
USD |
2023-10-09 |
|
62,74 |
USD |
2023-10-10 |
|
63,19 |
USD |
2023-10-11 |
|
62,90 |
USD |
2023-10-12 |
|
62,37 |
USD |
2023-10-13 |
|
63,22 |
USD |
2023-10-16 |
|
63,03 |
USD |
2023-10-17 |
|
62,08 |
USD |
2023-10-18 |
|
61,65 |
USD |
2023-10-19 |
|
60,67 |
USD |
2023-10-20 |
|
60,96 |
USD |
2023-10-23 |
|
61,41 |
USD |
2023-10-24 |
|
59,96 |
USD |
2023-10-25 |
|
58,62 |
USD |
2023-10-26 |
|
59,08 |
USD |
2023-10-27 |
|
59,83 |
USD |
2023-10-30 |
|
60,14 |
USD |
2023-10-31 |
|
62,18 |
USD |
2023-11-02 |
|
62,80 |
USD |
2023-11-03 |
|
63,07 |
USD |
2023-11-06 |
|
63,86 |
USD |
2023-11-07 |
|
64,11 |
USD |
2023-11-08 |
|
63,69 |
USD |
2023-11-09 |
|
64,88 |
USD |
2023-11-10 |
|
64,90 |
USD |
2023-11-13 |
|
66,17 |
USD |
2023-11-14 |
|
65,98 |
USD |
2023-11-15 |
|
65,99 |
USD |
2023-11-16 |
|
66,06 |
USD |
2023-11-17 |
|
66,85 |
USD |
2023-11-20 |
|
66,58 |
USD |
2023-11-21 |
|
66,84 |
USD |
2023-11-22 |
|
66,79 |
USD |
2023-11-24 |
|
66,71 |
USD |
2023-11-27 |
|
66,89 |
USD |
2023-11-28 |
|
66,82 |
USD |
2023-11-29 |
|
66,89 |
USD |
2023-11-30 |
|
67,19 |
USD |
2023-12-01 |
|
66,47 |
USD |
2023-12-04 |
|
66,68 |
USD |
2023-12-05 |
|
66,28 |
USD |
2023-12-06 |
|
66,99 |
USD |
2023-12-07 |
|
67,38 |
USD |
2023-12-08 |
|
67,48 |
USD |
2023-12-11 |
|
67,97 |
USD |
2023-12-12 |
|
68,74 |
USD |
2023-12-13 |
|
68,53 |
USD |
2023-12-14 |
|
68,79 |
USD |
2023-12-15 |
|
69,50 |
USD |
2023-12-18 |
|
69,77 |
USD |
2023-12-19 |
|
68,73 |
USD |
2023-12-20 |
|
69,53 |
USD |
2023-12-21 |
|
69,45 |
USD |
2023-12-22 |
|
69,81 |
USD |
2023-12-27 |
|
69,81 |
USD |
2023-12-28 |
|
69,52 |
USD |
2023-12-29 |
|
68,48 |
USD |
2024-01-02 |
|
67,80 |
USD |
2024-01-03 |
|
67,46 |
USD |
2024-01-04 |
|
67,67 |
USD |
2024-01-05 |
|
69,08 |
USD |
2024-01-08 |
|
69,29 |
USD |
2024-01-09 |
|
70,08 |
USD |
2024-01-10 |
|
70,34 |
USD |
2024-01-11 |
|
70,40 |
USD |
2024-01-12 |
|
70,21 |
USD |
2024-01-16 |
|
69,95 |
USD |
2024-01-17 |
|
70,82 |
USD |
2024-01-18 |
|
71,82 |
USD |
2024-01-19 |
|
72,04 |
USD |
2024-01-22 |
|
72,22 |
USD |
2024-01-23 |
|
72,42 |
USD |
2024-01-24 |
|
72,48 |
USD |
2024-01-25 |
|
72,36 |
USD |
2024-01-26 |
|
73,27 |
USD |
2024-01-29 |
|
72,93 |
USD |
2024-01-30 |
|
71,49 |
USD |
2024-01-31 |
|
72,55 |
USD |
2024-02-01 |
|
74,37 |
USD |
2024-02-02 |
|
74,32 |
USD |
2024-02-05 |
|
74,32 |
USD |
2024-02-06 |
|
75,39 |
USD |
2024-02-07 |
|
75,49 |
USD |
2024-02-08 |
|
76,17 |
USD |
2024-02-09 |
|
75,79 |
USD |
2024-02-12 |
|
74,81 |
USD |
2024-02-13 |
|
75,79 |
USD |
2024-02-14 |
|
75,74 |
USD |
2024-02-15 |
|
75,36 |
USD |
2024-02-16 |
|
74,46 |
USD |
2024-02-20 |
|
73,94 |
USD |
2024-02-21 |
|
76,29 |
USD |
2024-02-22 |
|
76,18 |
USD |
2024-02-23 |
|
76,06 |
USD |
2024-02-26 |
|
76,12 |
USD |
2024-02-27 |
|
75,83 |
USD |
2024-02-28 |
|
76,54 |
USD |
2024-02-29 |
|
77,53 |
USD |
2024-03-01 |
|
77,32 |
USD |
2024-03-04 |
|
76,08 |
USD |
2024-03-05 |
|
76,50 |
USD |
2024-03-06 |
|
77,59 |
USD |
2024-03-07 |
|
76,68 |
USD |
2024-03-08 |
|
76,23 |
USD |
2024-03-11 |
|
77,81 |
USD |
2024-03-12 |
|
77,61 |
USD |
2024-03-13 |
|
77,52 |
USD |
2024-03-14 |
|
76,57 |
USD |
2024-03-15 |
|
77,24 |
USD |
2024-03-18 |
|
77,62 |
USD |
2024-03-19 |
|
78,39 |
USD |
2024-03-20 |
|
78,51 |
USD |
2024-03-21 |
|
78,55 |
USD |
2024-03-22 |
|
78,28 |
USD |
2024-03-25 |
|
77,99 |
USD |
2024-03-26 |
|
78,10 |
USD |
2024-03-27 |
|
78,00 |
USD |
2024-03-28 |
|
77,46 |
USD |
2024-04-02 |
|
77,74 |
USD |
2024-04-03 |
|
76,58 |
USD |
2024-04-04 |
|
77,85 |
USD |
2024-04-05 |
|
77,78 |
USD |
2024-04-08 |
|
77,84 |
USD |
2024-04-09 |
|
77,44 |
USD |
2024-04-10 |
|
78,27 |
USD |
2024-04-11 |
|
76,87 |
USD |
2024-04-12 |
|
75,46 |
USD |
2024-04-15 |
|
75,54 |
USD |
2024-04-16 |
|
74,89 |
USD |
2024-04-17 |
|
74,64 |
USD |
2024-04-18 |
|
73,05 |
USD |
2024-04-19 |
|
73,65 |
USD |
2024-04-22 |
|
74,91 |
USD |
2024-04-23 |
|
74,67 |
USD |
2024-04-24 |
|
74,22 |
USD |
2024-04-25 |
|
75,43 |
USD |
2024-04-26 |
|
75,41 |
USD |
2024-04-29 |
|
74,09 |
USD |
2024-04-30 |
|
74,70 |
USD |
2024-05-02 |
|
75,98 |
USD |
2024-05-03 |
|
77,16 |
USD |
2024-05-06 |
|
77,18 |
USD |
2024-05-07 |
|
76,85 |
USD |
2024-05-08 |
|
77,03 |
USD |
2024-05-10 |
|
76,89 |
USD |
2024-05-13 |
|
77,23 |
USD |
2024-05-14 |
|
78,47 |
USD |
2024-05-15 |
|
78,22 |
USD |
2024-05-16 |
|
78,14 |
USD |
2024-05-17 |
|
78,65 |
USD |
2024-05-21 |
|
78,50 |
USD |
2024-05-22 |
|
78,55 |
USD |
2024-05-23 |
|
79,18 |
USD |
2024-05-24 |
|
79,60 |
USD |
2024-05-28 |
|
79,20 |
USD |
2024-05-29 |
|
77,86 |
USD |
2024-05-30 |
|
77,72 |
USD |
2024-05-31 |
|
78,11 |
USD |
2024-06-03 |
|
78,30 |
USD |
2024-06-04 |
|
79,92 |
USD |
2024-06-05 |
|
79,89 |
USD |
2024-06-06 |
|
79,84 |
USD |
2024-06-07 |
|
80,19 |
USD |
2024-06-10 |
|
80,79 |
USD |
2024-06-11 |
|
82,26 |
USD |
2024-06-12 |
|
82,69 |
USD |
2024-06-13 |
|
82,80 |
USD |
2024-06-14 |
|
83,62 |
USD |
2024-06-17 |
|
83,79 |
USD |
2024-06-18 |
|
83,18 |
USD |
2024-06-20 |
|
82,96 |
USD |
2024-06-21 |
|
82,14 |
USD |
2024-06-24 |
|
82,88 |
USD |
2024-06-25 |
|
83,23 |
USD |
2024-06-26 |
|
83,49 |
USD |
2024-06-27 |
|
83,06 |
USD |
2024-06-28 |
|
83,51 |
USD |
2024-07-01 |
|
84,05 |
USD |
2024-07-02 |
|
84,68 |
USD |
2024-07-03 |
|
85,48 |
USD |
2024-07-05 |
|
85,57 |
USD |
2024-07-08 |
|
85,29 |
USD |
2024-07-09 |
|
86,00 |
USD |
2024-07-10 |
|
84,68 |
USD |
2024-07-11 |
|
85,07 |
USD |
2024-07-12 |
|
85,04 |
USD |
2024-07-15 |
|
85,21 |
USD |
2024-07-16 |
|
82,58 |
USD |
2024-07-17 |
|
81,95 |
USD |
2024-07-18 |
|
81,58 |
USD |
2024-07-19 |
|
82,66 |
USD |
2024-07-22 |
|
83,03 |
USD |
2024-07-23 |
|
80,00 |
USD |
2024-07-24 |
|
79,34 |
USD |
2024-07-25 |
|
79,67 |
USD |
2024-07-26 |
|
79,55 |
USD |
2024-07-29 |
|
78,44 |
USD |
2024-07-30 |
|
80,91 |
USD |
2024-07-31 |
|
79,49 |
USD |
2024-08-01 |
|
77,24 |
USD |
2024-08-02 |
|
74,78 |
USD |
2024-08-05 |
|
75,79 |
USD |
2024-08-06 |
|
74,89 |
USD |
2024-08-07 |
|
77,28 |
USD |
2024-08-08 |
|
78,01 |
USD |
2024-08-09 |
|
78,26 |
USD |
2024-08-12 |
|
79,97 |
USD |
2024-08-13 |
|
80,23 |
USD |
2024-08-14 |
|
82,07 |
USD |
2024-08-16 |
|
83,01 |
USD |
2024-08-19 |
|
82,94 |
USD |
2024-08-20 |
|
83,35 |
USD |
2024-08-21 |
|
82,16 |
USD |
2024-08-22 |
|
83,19 |
USD |
2024-08-23 |
|
82,48 |
USD |
2024-08-26 |
|
82,65 |
USD |
2024-08-27 |
|
81,87 |
USD |
2024-08-28 |
|
81,93 |
USD |
2024-08-29 |
|
83,08 |
USD |
2024-08-30 |
|
80,49 |
USD |
2024-09-03 |
|
80,31 |
USD |
2024-09-04 |
|
80,40 |
USD |
2024-09-05 |
|
78,49 |
USD |
2024-09-06 |
|
79,46 |
USD |
2024-09-09 |
|
80,42 |
USD |
2024-09-10 |
|
82,27 |
USD |
2024-09-11 |
|
83,21 |
USD |
2024-09-12 |
|
83,61 |
USD |
2024-09-13 |
|
83,54 |
USD |
2024-09-16 |
|
83,55 |
USD |
2024-09-17 |
|
83,30 |
USD |
2024-09-18 |
|
85,23 |
USD |
2024-09-19 |
|
85,19 |
USD |
2024-09-20 |
|
85,36 |
USD |
2024-09-23 |
|
85,76 |
USD |
2024-09-24 |
|
85,78 |
USD |
2024-09-25 |
|
85,98 |
USD |
2024-09-26 |
|
85,43 |
USD |
2024-09-27 |
|
85,78 |
USD |
2024-09-30 |
|
84,60 |
USD |
2024-10-01 |
|
84,78 |
USD |
2024-10-02 |
|
84,84 |
USD |
2024-10-03 |
|
85,96 |
USD |
2024-10-04 |
|
85,13 |
USD |
2024-10-07 |
|
86,36 |
USD |
2024-10-08 |
|
87,11 |
USD |
2024-10-09 |
|
87,01 |
USD |
2024-10-10 |
|
87,66 |
USD |
2024-10-11 |
|
88,16 |
USD |
2024-10-14 |
|
87,02 |
USD |
2024-10-15 |
|
87,20 |
USD |
2024-10-16 |
|
87,40 |
USD |
2024-10-17 |
|
87,66 |
USD |
2024-10-18 |
|
87,95 |
USD |
2024-10-21 |
|
87,93 |
USD |
2024-10-22 |
|
86,65 |
USD |
2024-10-23 |
|
86,99 |
USD |
2024-10-24 |
|
87,43 |
USD |
2024-10-25 |
|
87,46 |
USD |
2024-10-28 |
|
88,24 |
USD |
2024-10-29 |
|
87,61 |
USD |
2024-10-30 |
|
85,12 |
USD |
2024-10-31 |
|
85,65 |
USD |
2024-11-04 |
|
86,92 |
USD |
2024-11-05 |
|
88,81 |
USD |
2024-11-06 |
|
90,30 |
USD |
2024-11-07 |
|
90,29 |
USD |
2024-11-08 |
|
90,51 |
USD |
2024-11-11 |
|
90,37 |
USD |
2024-11-12 |
|
90,20 |
USD |
2024-11-13 |
|
89,46 |
USD |
2024-11-14 |
|
87,59 |
USD |
2024-11-15 |
|
88,00 |
USD |
2024-11-18 |
|
88,98 |
USD |
2024-11-19 |
|
88,98 |
USD |
2024-11-20 |