|
180,71 |
SEK |
2025-04-03 |
|
182,14 |
SEK |
2025-04-02 |
|
182,49 |
SEK |
2025-04-01 |
|
182,21 |
SEK |
2025-03-31 |
|
182,57 |
SEK |
2025-03-28 |
|
183,26 |
SEK |
2025-03-27 |
|
183,44 |
SEK |
2025-03-26 |
|
183,42 |
SEK |
2025-03-25 |
|
183,81 |
SEK |
2025-03-24 |
|
183,33 |
SEK |
2025-03-21 |
|
183,97 |
SEK |
2025-03-20 |
|
183,43 |
SEK |
2025-03-19 |
|
183,36 |
SEK |
2025-03-18 |
|
183,58 |
SEK |
2025-03-17 |
|
183,27 |
SEK |
2025-03-14 |
|
183,18 |
SEK |
2025-03-13 |
|
182,76 |
SEK |
2025-03-12 |
|
182,54 |
SEK |
2025-03-11 |
|
183,76 |
SEK |
2025-03-10 |
|
184,31 |
SEK |
2025-03-07 |
|
184,39 |
SEK |
2025-03-06 |
|
185,45 |
SEK |
2025-03-05 |
|
186,57 |
SEK |
2025-03-04 |
|
187,65 |
SEK |
2025-03-03 |
|
187,83 |
SEK |
2025-02-28 |
|
188,38 |
SEK |
2025-02-27 |
|
188,19 |
SEK |
2025-02-26 |
|
187,70 |
SEK |
2025-02-25 |
|
187,87 |
SEK |
2025-02-24 |
|
188,22 |
SEK |
2025-02-21 |
|
188,23 |
SEK |
2025-02-20 |
|
188,45 |
SEK |
2025-02-19 |
|
188,75 |
SEK |
2025-02-18 |
|
188,57 |
SEK |
2025-02-17 |
|
188,68 |
SEK |
2025-02-14 |
|
188,72 |
SEK |
2025-02-13 |
|
188,59 |
SEK |
2025-02-12 |
|
188,39 |
SEK |
2025-02-11 |
|
188,83 |
SEK |
2025-02-10 |
|
188,82 |
SEK |
2025-02-07 |
|
189,02 |
SEK |
2025-02-06 |
|
188,81 |
SEK |
2025-02-05 |
|
188,87 |
SEK |
2025-02-04 |
|
189,31 |
SEK |
2025-02-03 |
|
189,80 |
SEK |
2025-01-31 |
|
189,09 |
SEK |
2025-01-30 |
|
188,51 |
SEK |
2025-01-29 |
|
187,95 |
SEK |
2025-01-28 |
|
187,68 |
SEK |
2025-01-27 |
|
187,90 |
SEK |
2025-01-24 |
|
188,16 |
SEK |
2025-01-23 |
|
188,42 |
SEK |
2025-01-22 |
|
188,10 |
SEK |
2025-01-21 |
|
187,76 |
SEK |
2025-01-20 |
|
188,05 |
SEK |
2025-01-17 |
|
187,49 |
SEK |
2025-01-16 |
|
187,26 |
SEK |
2025-01-15 |
|
186,18 |
SEK |
2025-01-14 |
|
186,21 |
SEK |
2025-01-13 |
|
186,43 |
SEK |
2025-01-10 |
|
187,04 |
SEK |
2025-01-09 |
|
186,61 |
SEK |
2025-01-08 |
|
186,82 |
SEK |
2025-01-07 |
|
186,49 |
SEK |
2025-01-03 |
|
186,81 |
SEK |
2025-01-02 |
|
185,60 |
SEK |
2024-12-30 |
|
186,20 |
SEK |
2024-12-27 |
|
186,11 |
SEK |
2024-12-23 |
|
185,68 |
SEK |
2024-12-20 |
|
185,92 |
SEK |
2024-12-19 |
|
187,41 |
SEK |
2024-12-18 |
|
187,38 |
SEK |
2024-12-17 |
|
187,56 |
SEK |
2024-12-16 |
|
187,98 |
SEK |
2024-12-13 |
|
188,32 |
SEK |
2024-12-12 |
|
188,55 |
SEK |
2024-12-11 |
|
188,66 |
SEK |
2024-12-10 |
|
188,79 |
SEK |
2024-12-09 |
|
188,68 |
SEK |
2024-12-06 |
|
188,30 |
SEK |
2024-12-05 |
|
188,83 |
SEK |
2024-12-04 |
|
189,13 |
SEK |
2024-12-03 |
|
188,93 |
SEK |
2024-12-02 |
|
187,91 |
SEK |
2024-11-29 |
|
187,73 |
SEK |
2024-11-28 |
|
187,84 |
SEK |
2024-11-27 |
|
187,64 |
SEK |
2024-11-26 |
|
187,64 |
SEK |
2024-11-25 |
|
187,39 |
SEK |
2024-11-22 |
|
186,52 |
SEK |
2024-11-21 |
|
186,44 |
SEK |
2024-11-20 |
|
186,07 |
SEK |
2024-11-19 |
|
186,23 |
SEK |
2024-11-18 |
|
186,69 |
SEK |
2024-11-15 |
|
187,09 |
SEK |
2024-11-14 |
|
186,76 |
SEK |
2024-11-13 |
|
187,10 |
SEK |
2024-11-12 |
|
187,26 |
SEK |
2024-11-11 |
|
186,83 |
SEK |
2024-11-08 |
|
186,47 |
SEK |
2024-11-07 |
|
186,52 |
SEK |
2024-11-06 |
|
185,37 |
SEK |
2024-11-05 |
|
185,32 |
SEK |
2024-11-04 |
|
185,58 |
SEK |
2024-11-01 |
|
185,10 |
SEK |
2024-10-31 |
|
186,14 |
SEK |
2024-10-30 |
|
186,25 |
SEK |
2024-10-29 |
|
186,10 |
SEK |
2024-10-28 |
|
185,62 |
SEK |
2024-10-25 |
|
185,63 |
SEK |
2024-10-24 |
|
185,54 |
SEK |
2024-10-23 |
|
185,39 |
SEK |
2024-10-22 |
|
185,76 |
SEK |
2024-10-21 |
|
186,18 |
SEK |
2024-10-18 |
|
186,07 |
SEK |
2024-10-17 |
|
185,51 |
SEK |
2024-10-16 |
|
185,33 |
SEK |
2024-10-15 |
|
185,20 |
SEK |
2024-10-14 |
|
184,52 |
SEK |
2024-10-11 |
|
184,41 |
SEK |
2024-10-10 |
|
184,06 |
SEK |
2024-10-09 |
|
183,93 |
SEK |
2024-10-08 |
|
184,41 |
SEK |
2024-10-07 |
|
184,74 |
SEK |
2024-10-04 |
|
184,88 |
SEK |
2024-10-03 |
|
185,07 |
SEK |
2024-10-02 |
|
185,44 |
SEK |
2024-10-01 |
|
184,81 |
SEK |
2024-09-30 |
|
185,03 |
SEK |
2024-09-27 |
|
185,14 |
SEK |
2024-09-26 |
|
184,33 |
SEK |
2024-09-25 |
|
184,42 |
SEK |
2024-09-24 |
|
184,40 |
SEK |
2024-09-23 |
|
184,10 |
SEK |
2024-09-20 |
|
184,24 |
SEK |
2024-09-19 |
|
183,41 |
SEK |
2024-09-18 |
|
183,77 |
SEK |
2024-09-17 |
|
183,61 |
SEK |
2024-09-16 |
|
183,49 |
SEK |
2024-09-13 |
|
183,54 |
SEK |
2024-09-12 |
|
183,31 |
SEK |
2024-09-11 |
|
183,21 |
SEK |
2024-09-10 |
|
182,93 |
SEK |
2024-09-09 |
|
182,74 |
SEK |
2024-09-06 |
|
183,05 |
SEK |
2024-09-05 |
|
182,82 |
SEK |
2024-09-04 |
|
183,39 |
SEK |
2024-09-03 |
|
183,27 |
SEK |
2024-09-02 |
|
183,56 |
SEK |
2024-08-30 |
|
183,39 |
SEK |
2024-08-29 |
|
183,11 |
SEK |
2024-08-28 |
|
182,91 |
SEK |
2024-08-27 |
|
183,23 |
SEK |
2024-08-26 |
|
183,06 |
SEK |
2024-08-23 |
|
183,16 |
SEK |
2024-08-22 |
|
183,03 |
SEK |
2024-08-21 |
|
183,02 |
SEK |
2024-08-20 |
|
183,14 |
SEK |
2024-08-19 |
|
183,18 |
SEK |
2024-08-16 |
|
182,69 |
SEK |
2024-08-15 |
|
182,09 |
SEK |
2024-08-14 |
|
182,15 |
SEK |
2024-08-13 |
|
181,49 |
SEK |
2024-08-12 |
|
181,18 |
SEK |
2024-08-09 |
|
180,75 |
SEK |
2024-08-08 |
|
180,86 |
SEK |
2024-08-07 |
|
180,50 |
SEK |
2024-08-06 |
|
180,28 |
SEK |
2024-08-05 |
|
182,09 |
SEK |
2024-08-02 |
|
183,54 |
SEK |
2024-08-01 |
|
183,31 |
SEK |
2024-07-31 |
|
183,25 |
SEK |
2024-07-30 |
|
183,43 |
SEK |
2024-07-29 |
|
182,79 |
SEK |
2024-07-26 |
|
182,43 |
SEK |
2024-07-25 |
|
182,68 |
SEK |
2024-07-24 |
|
183,12 |
SEK |
2024-07-23 |
|
182,77 |
SEK |
2024-07-22 |
|
182,42 |
SEK |
2024-07-19 |
|
182,77 |
SEK |
2024-07-18 |
|
182,51 |
SEK |
2024-07-17 |
|
182,92 |
SEK |
2024-07-16 |
|
182,56 |
SEK |
2024-07-15 |
|
182,16 |
SEK |
2024-07-12 |
|
181,49 |
SEK |
2024-07-11 |
|
180,85 |
SEK |
2024-07-10 |
|
180,51 |
SEK |
2024-07-09 |
|
180,54 |
SEK |
2024-07-08 |
|
180,19 |
SEK |
2024-07-05 |
|
180,08 |
SEK |
2024-07-04 |
|
179,80 |
SEK |
2024-07-03 |
|
179,85 |
SEK |
2024-07-02 |
|
180,07 |
SEK |
2024-07-01 |
|
180,40 |
SEK |
2024-06-28 |
|
180,18 |
SEK |
2024-06-27 |
|
179,80 |
SEK |
2024-06-26 |
|
179,71 |
SEK |
2024-06-25 |
|
179,67 |
SEK |
2024-06-24 |
|
179,45 |
SEK |
2024-06-20 |
|
179,40 |
SEK |
2024-06-19 |
|
179,35 |
SEK |
2024-06-18 |
|
179,20 |
SEK |
2024-06-17 |
|
179,49 |
SEK |
2024-06-14 |
|
178,92 |
SEK |
2024-06-13 |
|
178,60 |
SEK |
2024-06-12 |
|
177,97 |
SEK |
2024-06-11 |
|
177,96 |
SEK |
2024-06-10 |
|
178,25 |
SEK |
2024-06-07 |
|
177,88 |
SEK |
2024-06-05 |
|
178,02 |
SEK |
2024-06-04 |
|
177,83 |
SEK |
2024-06-03 |
|
177,27 |
SEK |
2024-05-31 |
|
177,52 |
SEK |
2024-05-30 |
|
177,76 |
SEK |
2024-05-29 |
|
178,14 |
SEK |
2024-05-28 |
|
178,51 |
SEK |
2024-05-27 |
|
178,20 |
SEK |
2024-05-24 |
|
178,51 |
SEK |
2024-05-23 |
|
178,94 |
SEK |
2024-05-22 |
|
178,98 |
SEK |
2024-05-21 |
|
178,94 |
SEK |
2024-05-20 |
|
178,88 |
SEK |
2024-05-17 |
|
179,10 |
SEK |
2024-05-16 |
|
178,99 |
SEK |
2024-05-15 |
|
178,55 |
SEK |
2024-05-14 |
|
178,65 |
SEK |
2024-05-13 |
|
178,49 |
SEK |
2024-05-10 |
|
178,19 |
SEK |
2024-05-08 |
|
178,02 |
SEK |
2024-05-07 |
|
177,36 |
SEK |
2024-05-06 |
|
177,04 |
SEK |
2024-05-03 |
|
176,34 |
SEK |
2024-05-02 |
|
176,72 |
SEK |
2024-04-30 |
|
176,68 |
SEK |
2024-04-29 |
|
176,36 |
SEK |
2024-04-26 |
|
175,36 |
SEK |
2024-04-25 |
|
176,01 |
SEK |
2024-04-24 |
|
175,94 |
SEK |
2024-04-23 |
|
175,64 |
SEK |
2024-04-22 |
|
175,41 |
SEK |
2024-04-19 |
|
175,86 |
SEK |
2024-04-18 |
|
176,01 |
SEK |
2024-04-17 |
|
175,61 |
SEK |
2024-04-16 |
|
176,68 |
SEK |
2024-04-15 |
|
177,11 |
SEK |
2024-04-12 |
|
175,89 |
SEK |
2024-04-11 |
|
175,95 |
SEK |
2024-04-10 |
|
175,79 |
SEK |
2024-04-09 |
|
175,70 |
SEK |
2024-04-08 |
|
175,90 |
SEK |
2024-04-05 |
|
176,23 |
SEK |
2024-04-04 |
|
176,16 |
SEK |
2024-04-03 |
|
176,31 |
SEK |
2024-04-02 |
|
176,90 |
SEK |
2024-03-28 |