|
272,73 |
SEK |
2025-04-08 |
|
266,84 |
SEK |
2025-04-07 |
|
274,20 |
SEK |
2025-04-04 |
|
276,22 |
SEK |
2025-04-03 |
|
282,53 |
SEK |
2025-04-02 |
|
283,43 |
SEK |
2025-04-01 |
|
282,48 |
SEK |
2025-03-31 |
|
284,41 |
SEK |
2025-03-28 |
|
287,55 |
SEK |
2025-03-27 |
|
288,75 |
SEK |
2025-03-26 |
|
288,99 |
SEK |
2025-03-25 |
|
290,49 |
SEK |
2025-03-24 |
|
288,60 |
SEK |
2025-03-21 |
|
290,99 |
SEK |
2025-03-20 |
|
288,97 |
SEK |
2025-03-19 |
|
288,11 |
SEK |
2025-03-18 |
|
288,71 |
SEK |
2025-03-17 |
|
287,82 |
SEK |
2025-03-14 |
|
287,47 |
SEK |
2025-03-13 |
|
285,81 |
SEK |
2025-03-12 |
|
285,18 |
SEK |
2025-03-11 |
|
288,97 |
SEK |
2025-03-10 |
|
290,52 |
SEK |
2025-03-07 |
|
291,87 |
SEK |
2025-03-06 |
|
294,34 |
SEK |
2025-03-05 |
|
296,53 |
SEK |
2025-03-04 |
|
301,29 |
SEK |
2025-03-03 |
|
301,40 |
SEK |
2025-02-28 |
|
303,40 |
SEK |
2025-02-27 |
|
303,53 |
SEK |
2025-02-26 |
|
301,90 |
SEK |
2025-02-25 |
|
302,98 |
SEK |
2025-02-24 |
|
304,60 |
SEK |
2025-02-21 |
|
304,97 |
SEK |
2025-02-20 |
|
306,05 |
SEK |
2025-02-19 |
|
306,40 |
SEK |
2025-02-18 |
|
306,15 |
SEK |
2025-02-14 |
|
305,98 |
SEK |
2025-02-13 |
|
306,23 |
SEK |
2025-02-12 |
|
305,91 |
SEK |
2025-02-11 |
|
306,70 |
SEK |
2025-02-10 |
|
306,54 |
SEK |
2025-02-07 |
|
307,07 |
SEK |
2025-02-06 |
|
305,36 |
SEK |
2025-02-05 |
|
306,11 |
SEK |
2025-02-04 |
|
306,71 |
SEK |
2025-02-03 |
|
309,84 |
SEK |
2025-01-31 |
|
307,96 |
SEK |
2025-01-30 |
|
307,30 |
SEK |
2025-01-29 |
|
305,80 |
SEK |
2025-01-28 |
|
304,71 |
SEK |
2025-01-27 |
|
306,38 |
SEK |
2025-01-24 |
|
306,57 |
SEK |
2025-01-23 |
|
306,96 |
SEK |
2025-01-22 |
|
305,58 |
SEK |
2025-01-21 |
|
305,45 |
SEK |
2025-01-17 |
|
303,93 |
SEK |
2025-01-16 |
|
302,93 |
SEK |
2025-01-15 |
|
301,11 |
SEK |
2025-01-14 |
|
301,00 |
SEK |
2025-01-13 |
|
301,24 |
SEK |
2025-01-10 |
|
302,27 |
SEK |
2025-01-08 |
|
302,99 |
SEK |
2025-01-07 |
|
300,95 |
SEK |
2025-01-03 |
|
301,42 |
SEK |
2025-01-02 |
|
298,40 |
SEK |
2024-12-30 |
|
300,55 |
SEK |
2024-12-27 |
|
299,51 |
SEK |
2024-12-23 |
|
297,25 |
SEK |
2024-12-20 |
|
298,61 |
SEK |
2024-12-19 |
|
302,78 |
SEK |
2024-12-18 |
|
302,43 |
SEK |
2024-12-17 |
|
303,04 |
SEK |
2024-12-16 |
|
304,15 |
SEK |
2024-12-13 |
|
304,72 |
SEK |
2024-12-12 |
|
304,80 |
SEK |
2024-12-11 |
|
305,22 |
SEK |
2024-12-10 |
|
305,19 |
SEK |
2024-12-09 |
|
305,24 |
SEK |
2024-12-06 |
|
304,33 |
SEK |
2024-12-05 |
|
305,23 |
SEK |
2024-12-04 |
|
305,34 |
SEK |
2024-12-03 |
|
304,34 |
SEK |
2024-12-02 |
|
301,19 |
SEK |
2024-11-29 |
|
301,36 |
SEK |
2024-11-27 |
|
301,30 |
SEK |
2024-11-26 |
|
301,63 |
SEK |
2024-11-25 |
|
301,60 |
SEK |
2024-11-22 |
|
298,95 |
SEK |
2024-11-21 |
|
299,05 |
SEK |
2024-11-20 |
|
297,32 |
SEK |
2024-11-19 |
|
297,93 |
SEK |
2024-11-18 |
|
299,36 |
SEK |
2024-11-15 |
|
300,73 |
SEK |
2024-11-14 |
|
300,28 |
SEK |
2024-11-13 |
|
301,10 |
SEK |
2024-11-12 |
|
301,81 |
SEK |
2024-11-11 |
|
300,88 |
SEK |
2024-11-08 |
|
299,55 |
SEK |
2024-11-07 |
|
299,66 |
SEK |
2024-11-06 |
|
295,49 |
SEK |
2024-11-05 |
|
294,64 |
SEK |
2024-11-04 |
|
295,24 |
SEK |
2024-11-01 |
|
293,77 |
SEK |
2024-10-31 |
|
297,09 |
SEK |
2024-10-30 |
|
297,15 |
SEK |
2024-10-29 |
|
296,49 |
SEK |
2024-10-28 |
|
295,31 |
SEK |
2024-10-25 |
|
294,94 |
SEK |
2024-10-24 |
|
295,52 |
SEK |
2024-10-23 |
|
295,13 |
SEK |
2024-10-22 |
|
295,89 |
SEK |
2024-10-21 |
|
296,38 |
SEK |
2024-10-18 |
|
296,03 |
SEK |
2024-10-17 |
|
294,16 |
SEK |
2024-10-16 |
|
294,08 |
SEK |
2024-10-15 |
|
294,48 |
SEK |
2024-10-14 |
|
292,16 |
SEK |
2024-10-11 |
|
291,51 |
SEK |
2024-10-10 |
|
290,92 |
SEK |
2024-10-09 |
|
290,17 |
SEK |
2024-10-08 |
|
291,13 |
SEK |
2024-10-07 |
|
290,97 |
SEK |
2024-10-04 |
|
290,13 |
SEK |
2024-10-03 |
|
290,25 |
SEK |
2024-10-02 |
|
290,80 |
SEK |
2024-10-01 |
|
289,30 |
SEK |
2024-09-30 |
|
290,22 |
SEK |
2024-09-27 |
|
290,72 |
SEK |
2024-09-26 |
|
288,41 |
SEK |
2024-09-25 |
|
287,98 |
SEK |
2024-09-24 |
|
288,72 |
SEK |
2024-09-23 |
|
288,37 |
SEK |
2024-09-20 |
|
288,86 |
SEK |
2024-09-19 |
|
286,16 |
SEK |
2024-09-18 |
|
286,84 |
SEK |
2024-09-17 |
|
286,52 |
SEK |
2024-09-16 |
|
286,14 |
SEK |
2024-09-13 |
|
286,15 |
SEK |
2024-09-12 |
|
284,57 |
SEK |
2024-09-11 |
|
285,00 |
SEK |
2024-09-10 |
|
284,46 |
SEK |
2024-09-09 |
|
284,13 |
SEK |
2024-09-06 |
|
285,54 |
SEK |
2024-09-05 |
|
285,40 |
SEK |
2024-09-04 |
|
288,51 |
SEK |
2024-09-03 |
|
289,11 |
SEK |
2024-08-30 |
|
288,67 |
SEK |
2024-08-29 |
|
287,60 |
SEK |
2024-08-28 |
|
286,96 |
SEK |
2024-08-27 |
|
287,85 |
SEK |
2024-08-26 |
|
287,10 |
SEK |
2024-08-23 |
|
287,64 |
SEK |
2024-08-22 |
|
286,78 |
SEK |
2024-08-21 |
|
287,34 |
SEK |
2024-08-20 |
|
287,48 |
SEK |
2024-08-19 |
|
288,04 |
SEK |
2024-08-16 |
|
286,75 |
SEK |
2024-08-15 |
|
283,48 |
SEK |
2024-08-14 |
|
283,35 |
SEK |
2024-08-13 |
|
281,68 |
SEK |
2024-08-12 |
|
280,60 |
SEK |
2024-08-09 |
|
279,56 |
SEK |
2024-08-08 |
|
280,14 |
SEK |
2024-08-07 |
|
278,08 |
SEK |
2024-08-06 |
|
276,25 |
SEK |
2024-08-05 |
|
283,56 |
SEK |
2024-08-02 |
|
290,37 |
SEK |
2024-08-01 |
|
290,38 |
SEK |
2024-07-31 |
|
290,61 |
SEK |
2024-07-30 |
|
291,50 |
SEK |
2024-07-29 |
|
289,43 |
SEK |
2024-07-26 |
|
288,49 |
SEK |
2024-07-25 |
|
290,16 |
SEK |
2024-07-24 |
|
291,75 |
SEK |
2024-07-23 |
|
290,40 |
SEK |
2024-07-22 |
|
289,76 |
SEK |
2024-07-19 |
|
289,94 |
SEK |
2024-07-18 |
|
289,86 |
SEK |
2024-07-17 |
|
291,93 |
SEK |
2024-07-16 |
|
291,16 |
SEK |
2024-07-15 |
|
290,37 |
SEK |
2024-07-12 |
|
289,01 |
SEK |
2024-07-11 |
|
287,74 |
SEK |
2024-07-10 |
|
287,24 |
SEK |
2024-07-09 |
|
286,78 |
SEK |
2024-07-08 |
|
285,88 |
SEK |
2024-07-05 |
|
284,45 |
SEK |
2024-07-03 |
|
285,14 |
SEK |
2024-07-02 |
|
285,38 |
SEK |
2024-07-01 |
|
285,97 |
SEK |
2024-06-28 |
|
285,19 |
SEK |
2024-06-27 |
|
284,61 |
SEK |
2024-06-26 |
|
283,80 |
SEK |
2024-06-25 |
|
283,69 |
SEK |
2024-06-24 |
|
283,58 |
SEK |
2024-06-20 |
|
282,87 |
SEK |
2024-06-18 |
|
282,60 |
SEK |
2024-06-17 |
|
283,27 |
SEK |
2024-06-14 |
|
281,75 |
SEK |
2024-06-13 |
|
280,47 |
SEK |
2024-06-12 |
|
279,76 |
SEK |
2024-06-11 |
|
280,41 |
SEK |
2024-06-10 |
|
281,48 |
SEK |
2024-06-07 |
|
278,93 |
SEK |
2024-06-05 |
|
279,28 |
SEK |
2024-06-04 |
|
279,24 |
SEK |
2024-06-03 |
|
278,20 |
SEK |
2024-05-31 |
|
279,86 |
SEK |
2024-05-30 |
|
280,74 |
SEK |
2024-05-29 |
|
281,19 |
SEK |
2024-05-28 |
|
282,49 |
SEK |
2024-05-24 |
|
284,06 |
SEK |
2024-05-23 |
|
284,58 |
SEK |
2024-05-22 |
|
284,04 |
SEK |
2024-05-21 |
|
284,32 |
SEK |
2024-05-20 |
|
284,11 |
SEK |
2024-05-17 |
|
284,41 |
SEK |
2024-05-16 |
|
283,89 |
SEK |
2024-05-15 |
|
283,22 |
SEK |
2024-05-14 |
|
283,58 |
SEK |
2024-05-13 |
|
283,33 |
SEK |
2024-05-10 |
|
282,01 |
SEK |
2024-05-08 |
|
281,01 |
SEK |
2024-05-07 |
|
278,95 |
SEK |
2024-05-06 |
|
278,33 |
SEK |
2024-05-03 |
|
277,34 |
SEK |
2024-05-02 |
|
279,08 |
SEK |
2024-04-30 |
|
279,06 |
SEK |
2024-04-29 |
|
278,33 |
SEK |
2024-04-26 |
|
275,13 |
SEK |
2024-04-25 |
|
277,01 |
SEK |
2024-04-24 |
|
275,42 |
SEK |
2024-04-23 |
|
274,52 |
SEK |
2024-04-22 |
|
274,49 |
SEK |
2024-04-19 |
|
276,13 |
SEK |
2024-04-18 |
|
277,11 |
SEK |
2024-04-17 |
|
275,80 |
SEK |
2024-04-16 |
|
279,31 |
SEK |
2024-04-15 |
|
279,82 |
SEK |
2024-04-12 |
|
277,14 |
SEK |
2024-04-11 |
|
276,80 |
SEK |
2024-04-10 |
|
275,63 |
SEK |
2024-04-09 |
|
275,84 |
SEK |
2024-04-08 |
|
276,28 |
SEK |
2024-04-05 |
|
277,32 |
SEK |
2024-04-04 |
|
277,62 |
SEK |
2024-04-03 |
|
277,94 |
SEK |
2024-04-02 |
|
279,03 |
SEK |
2024-03-28 |