|
259,69 |
SEK |
2019-11-25 |
|
259,88 |
SEK |
2019-11-26 |
|
259,88 |
SEK |
2019-11-27 |
|
258,36 |
SEK |
2019-11-29 |
|
256,47 |
SEK |
2019-12-02 |
|
253,64 |
SEK |
2019-12-03 |
|
255,38 |
SEK |
2019-12-04 |
|
255,34 |
SEK |
2019-12-05 |
|
257,54 |
SEK |
2019-12-06 |
|
258,63 |
SEK |
2019-12-09 |
|
257,76 |
SEK |
2019-12-10 |
|
257,42 |
SEK |
2019-12-11 |
|
257,86 |
SEK |
2019-12-12 |
|
259,75 |
SEK |
2019-12-13 |
|
259,53 |
SEK |
2019-12-16 |
|
260,39 |
SEK |
2019-12-17 |
|
260,63 |
SEK |
2019-12-18 |
|
261,07 |
SEK |
2019-12-19 |
|
261,86 |
SEK |
2019-12-20 |
|
262,58 |
SEK |
2019-12-23 |
|
262,01 |
SEK |
2019-12-27 |
|
260,73 |
SEK |
2019-12-30 |
|
263,26 |
SEK |
2020-01-02 |
|
261,98 |
SEK |
2020-01-03 |
|
263,49 |
SEK |
2020-01-07 |
|
262,93 |
SEK |
2020-01-08 |
|
265,23 |
SEK |
2020-01-09 |
|
265,71 |
SEK |
2020-01-10 |
|
265,15 |
SEK |
2020-01-13 |
|
265,68 |
SEK |
2020-01-14 |
|
265,59 |
SEK |
2020-01-15 |
|
267,28 |
SEK |
2020-01-16 |
|
269,48 |
SEK |
2020-01-17 |
|
268,67 |
SEK |
2020-01-21 |
|
269,86 |
SEK |
2020-01-22 |
|
267,13 |
SEK |
2020-01-23 |
|
270,09 |
SEK |
2020-01-24 |
|
265,29 |
SEK |
2020-01-27 |
|
265,71 |
SEK |
2020-01-28 |
|
266,20 |
SEK |
2020-01-29 |
|
265,26 |
SEK |
2020-01-30 |
|
264,26 |
SEK |
2020-01-31 |
|
264,06 |
SEK |
2020-02-03 |
|
265,65 |
SEK |
2020-02-04 |
|
268,13 |
SEK |
2020-02-05 |
|
270,67 |
SEK |
2020-02-06 |
|
269,18 |
SEK |
2020-02-07 |
|
269,99 |
SEK |
2020-02-10 |
|
272,01 |
SEK |
2020-02-11 |
|
272,86 |
SEK |
2020-02-12 |
|
272,46 |
SEK |
2020-02-13 |
|
274,16 |
SEK |
2020-02-14 |
|
274,88 |
SEK |
2020-02-18 |
|
276,53 |
SEK |
2020-02-19 |
|
276,35 |
SEK |
2020-02-20 |
|
272,54 |
SEK |
2020-02-21 |
|
265,66 |
SEK |
2020-02-24 |
|
263,82 |
SEK |
2020-02-25 |
|
260,04 |
SEK |
2020-02-26 |
|
250,78 |
SEK |
2020-02-27 |
|
243,00 |
SEK |
2020-02-28 |
|
243,10 |
SEK |
2020-03-02 |
|
248,64 |
SEK |
2020-03-03 |
|
247,11 |
SEK |
2020-03-04 |
|
245,60 |
SEK |
2020-03-05 |
|
237,03 |
SEK |
2020-03-06 |
|
226,78 |
SEK |
2020-03-09 |
|
227,19 |
SEK |
2020-03-10 |
|
225,93 |
SEK |
2020-03-11 |
|
211,35 |
SEK |
2020-03-12 |
|
211,54 |
SEK |
2020-03-13 |
|
204,40 |
SEK |
2020-03-16 |
|
205,13 |
SEK |
2020-03-17 |
|
206,81 |
SEK |
2020-03-18 |
|
206,78 |
SEK |
2020-03-19 |
|
211,28 |
SEK |
2020-03-20 |
|
198,31 |
SEK |
2020-03-23 |
|
207,30 |
SEK |
2020-03-24 |
|
214,34 |
SEK |
2020-03-25 |
|
216,26 |
SEK |
2020-03-26 |
|
215,38 |
SEK |
2020-03-27 |
|
217,33 |
SEK |
2020-03-30 |
|
220,76 |
SEK |
2020-03-31 |
|
214,63 |
SEK |
2020-04-01 |
|
213,36 |
SEK |
2020-04-02 |
|
216,18 |
SEK |
2020-04-03 |
|
221,91 |
SEK |
2020-04-06 |
|
227,83 |
SEK |
2020-04-07 |
|
225,48 |
SEK |
2020-04-08 |
|
230,91 |
SEK |
2020-04-09 |
|
233,01 |
SEK |
2020-04-14 |
|
228,83 |
SEK |
2020-04-15 |
|
226,70 |
SEK |
2020-04-16 |
|
233,06 |
SEK |
2020-04-17 |
|
231,94 |
SEK |
2020-04-20 |
|
228,84 |
SEK |
2020-04-21 |
|
229,96 |
SEK |
2020-04-22 |
|
232,05 |
SEK |
2020-04-23 |
|
230,85 |
SEK |
2020-04-24 |
|
235,31 |
SEK |
2020-04-27 |
|
236,84 |
SEK |
2020-04-28 |
|
239,96 |
SEK |
2020-04-29 |
|
237,31 |
SEK |
2020-04-30 |
|
230,78 |
SEK |
2020-05-04 |
|
233,37 |
SEK |
2020-05-05 |
|
232,99 |
SEK |
2020-05-06 |
|
233,93 |
SEK |
2020-05-07 |
|
236,30 |
SEK |
2020-05-08 |
|
236,54 |
SEK |
2020-05-11 |
|
236,27 |
SEK |
2020-05-12 |
|
232,60 |
SEK |
2020-05-13 |
|
226,50 |
SEK |
2020-05-14 |
|
231,53 |
SEK |
2020-05-15 |
|
236,06 |
SEK |
2020-05-18 |
|
236,16 |
SEK |
2020-05-19 |
|
235,02 |
SEK |
2020-05-20 |
|
234,48 |
SEK |
2020-05-22 |
|
239,96 |
SEK |
2020-05-26 |
|
240,51 |
SEK |
2020-05-27 |
|
242,35 |
SEK |
2020-05-28 |
|
239,15 |
SEK |
2020-05-29 |
|
240,41 |
SEK |
2020-06-01 |
|
242,15 |
SEK |
2020-06-02 |
|
245,78 |
SEK |
2020-06-03 |
|
245,40 |
SEK |
2020-06-04 |
|
248,20 |
SEK |
2020-06-05 |
|
249,57 |
SEK |
2020-06-08 |
|
247,10 |
SEK |
2020-06-09 |
|
248,63 |
SEK |
2020-06-10 |
|
240,91 |
SEK |
2020-06-11 |
|
240,55 |
SEK |
2020-06-12 |
|
236,59 |
SEK |
2020-06-15 |
|
246,42 |
SEK |
2020-06-16 |
|
246,61 |
SEK |
2020-06-17 |
|
245,45 |
SEK |
2020-06-18 |
|
244,63 |
SEK |
2020-06-22 |
|
245,50 |
SEK |
2020-06-23 |
|
243,05 |
SEK |
2020-06-24 |
|
240,88 |
SEK |
2020-06-25 |
|
243,01 |
SEK |
2020-06-26 |
|
239,12 |
SEK |
2020-06-29 |
|
241,43 |
SEK |
2020-06-30 |
|
243,91 |
SEK |
2020-07-01 |
|
247,18 |
SEK |
2020-07-02 |
|
249,07 |
SEK |
2020-07-06 |
|
247,25 |
SEK |
2020-07-07 |
|
246,06 |
SEK |
2020-07-08 |
|
246,35 |
SEK |
2020-07-09 |
|
243,94 |
SEK |
2020-07-10 |
|
246,78 |
SEK |
2020-07-13 |
|
243,37 |
SEK |
2020-07-14 |
|
247,52 |
SEK |
2020-07-15 |
|
246,08 |
SEK |
2020-07-16 |
|
246,17 |
SEK |
2020-07-17 |
|
246,40 |
SEK |
2020-07-20 |
|
247,25 |
SEK |
2020-07-21 |
|
245,71 |
SEK |
2020-07-22 |
|
246,14 |
SEK |
2020-07-23 |
|
242,06 |
SEK |
2020-07-24 |
|
240,69 |
SEK |
2020-07-27 |
|
240,94 |
SEK |
2020-07-28 |
|
241,68 |
SEK |
2020-07-29 |
|
238,37 |
SEK |
2020-07-30 |
|
238,47 |
SEK |
2020-07-31 |
|
242,03 |
SEK |
2020-08-03 |
|
242,41 |
SEK |
2020-08-04 |
|
241,90 |
SEK |
2020-08-05 |
|
242,36 |
SEK |
2020-08-06 |
|
243,61 |
SEK |
2020-08-07 |
|
243,52 |
SEK |
2020-08-10 |
|
246,33 |
SEK |
2020-08-11 |
|
245,71 |
SEK |
2020-08-12 |
|
245,63 |
SEK |
2020-08-13 |
|
245,10 |
SEK |
2020-08-14 |
|
245,67 |
SEK |
2020-08-17 |
|
244,78 |
SEK |
2020-08-18 |
|
245,35 |
SEK |
2020-08-19 |
|
245,14 |
SEK |
2020-08-20 |
|
246,83 |
SEK |
2020-08-21 |
|
249,06 |
SEK |
2020-08-24 |
|
249,53 |
SEK |
2020-08-25 |
|
249,57 |
SEK |
2020-08-26 |
|
251,40 |
SEK |
2020-08-27 |
|
248,76 |
SEK |
2020-08-28 |
|
247,71 |
SEK |
2020-08-31 |
|
248,17 |
SEK |
2020-09-01 |
|
251,32 |
SEK |
2020-09-02 |
|
252,65 |
SEK |
2020-09-03 |
|
248,21 |
SEK |
2020-09-04 |
|
245,09 |
SEK |
2020-09-08 |
|
246,57 |
SEK |
2020-09-09 |
|
246,92 |
SEK |
2020-09-10 |
|
245,44 |
SEK |
2020-09-11 |
|
247,64 |
SEK |
2020-09-14 |
|
249,96 |
SEK |
2020-09-15 |
|
250,34 |
SEK |
2020-09-16 |
|
248,12 |
SEK |
2020-09-17 |
|
247,88 |
SEK |
2020-09-18 |
|
242,55 |
SEK |
2020-09-21 |
|
243,77 |
SEK |
2020-09-22 |
|
246,65 |
SEK |
2020-09-23 |
|
246,16 |
SEK |
2020-09-24 |
|
246,54 |
SEK |
2020-09-25 |
|
250,23 |
SEK |
2020-09-28 |
|
249,62 |
SEK |
2020-09-29 |
|
250,27 |
SEK |
2020-09-30 |
|
249,41 |
SEK |
2020-10-01 |
|
247,20 |
SEK |
2020-10-02 |
|
249,35 |
SEK |
2020-10-05 |
|
251,47 |
SEK |
2020-10-06 |
|
250,73 |
SEK |
2020-10-07 |
|
252,77 |
SEK |
2020-10-08 |
|
252,66 |
SEK |
2020-10-09 |
|
254,58 |
SEK |
2020-10-12 |
|
254,76 |
SEK |
2020-10-13 |
|
254,94 |
SEK |
2020-10-14 |
|
252,12 |
SEK |
2020-10-15 |
|
253,79 |
SEK |
2020-10-16 |
|
252,85 |
SEK |
2020-10-19 |
|
251,28 |
SEK |
2020-10-20 |
|
250,31 |
SEK |
2020-10-21 |
|
249,42 |
SEK |
2020-10-22 |
|
250,24 |
SEK |
2020-10-23 |
|
246,00 |
SEK |
2020-10-26 |
|
244,32 |
SEK |
2020-10-27 |
|
240,66 |
SEK |
2020-10-28 |
|
242,10 |
SEK |
2020-10-29 |
|
238,59 |
SEK |
2020-10-30 |
|
243,85 |
SEK |
2020-11-02 |
|
246,52 |
SEK |
2020-11-03 |
|
249,50 |
SEK |
2020-11-04 |
|
253,05 |
SEK |
2020-11-05 |
|
251,73 |
SEK |
2020-11-06 |
|
258,32 |
SEK |
2020-11-09 |
|
256,17 |
SEK |
2020-11-10 |
|
258,80 |
SEK |
2020-11-11 |
|
257,08 |
SEK |
2020-11-12 |
|
258,90 |
SEK |
2020-11-13 |
|
261,43 |
SEK |
2020-11-16 |
|
259,62 |
SEK |
2020-11-17 |
|
260,82 |
SEK |
2020-11-18 |
|
259,35 |
SEK |
2020-11-19 |
|
259,45 |
SEK |
2020-11-20 |
|
261,02 |
SEK |
2020-11-23 |
|
260,91 |
SEK |
2020-11-24 |
|
259,99 |
SEK |
2020-11-25 |
|
261,82 |
SEK |
2020-11-27 |
|
259,62 |
SEK |
2020-11-30 |
|
262,43 |
SEK |
2020-12-01 |
|
261,44 |
SEK |
2020-12-02 |
|
260,40 |
SEK |
2020-12-03 |
|
261,19 |
SEK |
2020-12-04 |
|
259,48 |
SEK |
2020-12-07 |
|
261,37 |
SEK |
2020-12-08 |
|
263,00 |
SEK |
2020-12-09 |
|
259,72 |
SEK |
2020-12-10 |
|
259,31 |
SEK |
2020-12-11 |
|
259,14 |
SEK |
2020-12-14 |
|
257,82 |
SEK |
2020-12-15 |
|
258,78 |
SEK |
2020-12-16 |
|
258,14 |
SEK |
2020-12-17 |
|
258,52 |
SEK |
2020-12-18 |
|
253,81 |
SEK |
2020-12-21 |
|
256,91 |
SEK |
2020-12-22 |
|
257,64 |
SEK |
2020-12-23 |
|
259,45 |
SEK |
2020-12-28 |
|
258,69 |
SEK |
2020-12-29 |
|
258,89 |
SEK |
2020-12-30 |
|
260,24 |
SEK |
2021-01-04 |
|
258,62 |
SEK |
2021-01-05 |
|
263,81 |
SEK |
2021-01-07 |
|
266,26 |
SEK |
2021-01-08 |
|
267,36 |
SEK |
2021-01-11 |
|
267,23 |
SEK |
2021-01-12 |
|
268,21 |
SEK |
2021-01-13 |
|
269,54 |
SEK |
2021-01-14 |
|
268,69 |
SEK |
2021-01-15 |
|
268,26 |
SEK |
2021-01-19 |
|
270,65 |
SEK |
2021-01-20 |
|
269,98 |
SEK |
2021-01-21 |
|
268,97 |
SEK |
2021-01-22 |
|
270,16 |
SEK |
2021-01-25 |
|
270,63 |
SEK |
2021-01-26 |
|
269,58 |
SEK |
2021-01-27 |
|
268,33 |
SEK |
2021-01-28 |
|
265,17 |
SEK |
2021-01-29 |
|
267,21 |
SEK |
2021-02-01 |
|
271,55 |
SEK |
2021-02-02 |
|
272,33 |
SEK |
2021-02-03 |
|
273,66 |
SEK |
2021-02-04 |
|
273,62 |
SEK |
2021-02-05 |
|
275,26 |
SEK |
2021-02-08 |
|
274,03 |
SEK |
2021-02-09 |
|
274,27 |
SEK |
2021-02-10 |
|
274,60 |
SEK |
2021-02-11 |
|
275,33 |
SEK |
2021-02-12 |
|
276,47 |
SEK |
2021-02-16 |
|
276,18 |
SEK |
2021-02-17 |
|
274,58 |
SEK |
2021-02-18 |
|
274,73 |
SEK |
2021-02-19 |
|
272,90 |
SEK |
2021-02-22 |
|
271,25 |
SEK |
2021-02-23 |
|
273,25 |
SEK |
2021-02-24 |
|
273,42 |
SEK |
2021-02-25 |
|
270,24 |
SEK |
2021-02-26 |
|
275,40 |
SEK |
2021-03-01 |
|
276,15 |
SEK |
2021-03-02 |
|
274,21 |
SEK |
2021-03-03 |
|
272,95 |
SEK |
2021-03-04 |
|
274,37 |
SEK |
2021-03-05 |
|
278,37 |
SEK |
2021-03-08 |
|
279,72 |
SEK |
2021-03-09 |
|
281,45 |
SEK |
2021-03-10 |
|
283,47 |
SEK |
2021-03-11 |
|
283,29 |
SEK |
2021-03-12 |
|
284,80 |
SEK |
2021-03-15 |
|
286,78 |
SEK |
2021-03-16 |
|
284,67 |
SEK |
2021-03-17 |
|
286,60 |
SEK |
2021-03-18 |
|
285,94 |
SEK |
2021-03-19 |
|
285,97 |
SEK |
2021-03-22 |
|
286,35 |
SEK |
2021-03-23 |
|
286,03 |
SEK |
2021-03-24 |
|
284,40 |
SEK |
2021-03-25 |
|
289,12 |
SEK |
2021-03-26 |
|
291,94 |
SEK |
2021-03-29 |
|
293,44 |
SEK |
2021-03-30 |
|
293,00 |
SEK |
2021-03-31 |
|
295,13 |
SEK |
2021-04-01 |
|
297,46 |
SEK |
2021-04-06 |
|
295,79 |
SEK |
2021-04-07 |
|
295,54 |
SEK |
2021-04-08 |
|
295,64 |
SEK |
2021-04-09 |
|
295,82 |
SEK |
2021-04-12 |
|
295,20 |
SEK |
2021-04-13 |
|
294,50 |
SEK |
2021-04-14 |
|
294,83 |
SEK |
2021-04-15 |
|
296,39 |
SEK |
2021-04-16 |
|
296,26 |
SEK |
2021-04-19 |
|
294,40 |
SEK |
2021-04-20 |
|
294,62 |
SEK |
2021-04-21 |
|
295,40 |
SEK |
2021-04-22 |
|
295,02 |
SEK |
2021-04-23 |
|
296,35 |
SEK |
2021-04-26 |
|
295,73 |
SEK |
2021-04-27 |
|
295,35 |
SEK |
2021-04-28 |
|
296,17 |
SEK |
2021-04-29 |
|
295,90 |
SEK |
2021-04-30 |
|
296,30 |
SEK |
2021-05-03 |
|
294,65 |
SEK |
2021-05-04 |
|
297,42 |
SEK |
2021-05-05 |
|
295,89 |
SEK |
2021-05-06 |
|
296,99 |
SEK |
2021-05-07 |
|
297,33 |
SEK |
2021-05-10 |
|
292,14 |
SEK |
2021-05-11 |
|
292,46 |
SEK |
2021-05-12 |
|
293,77 |
SEK |
2021-05-14 |
|
293,83 |
SEK |
2021-05-17 |
|
293,91 |
SEK |
2021-05-18 |
|
290,26 |
SEK |
2021-05-19 |
|
293,95 |
SEK |
2021-05-20 |
|
295,86 |
SEK |
2021-05-21 |
|
295,88 |
SEK |
2021-05-24 |
|
294,88 |
SEK |
2021-05-25 |
|
294,91 |
SEK |
2021-05-26 |
|
296,04 |
SEK |
2021-05-27 |
|
297,18 |
SEK |
2021-05-28 |
|
296,91 |
SEK |
2021-06-01 |
|
297,14 |
SEK |
2021-06-02 |
|
297,05 |
SEK |
2021-06-03 |
|
297,39 |
SEK |
2021-06-04 |
|
297,86 |
SEK |
2021-06-07 |
|
298,45 |
SEK |
2021-06-08 |
|
298,21 |
SEK |
2021-06-09 |
|
298,58 |
SEK |
2021-06-10 |
|
300,74 |
SEK |
2021-06-11 |
|
300,70 |
SEK |
2021-06-14 |
|
300,81 |
SEK |
2021-06-15 |
|
301,80 |
SEK |
2021-06-16 |
|
304,28 |
SEK |
2021-06-17 |
|
304,26 |
SEK |
2021-06-18 |
|
302,12 |
SEK |
2021-06-21 |
|
302,43 |
SEK |
2021-06-22 |
|
301,87 |
SEK |
2021-06-23 |
|
302,72 |
SEK |
2021-06-24 |
|
303,88 |
SEK |
2021-06-28 |
|
306,80 |
SEK |
2021-06-29 |
|
305,85 |
SEK |
2021-06-30 |
|
306,71 |
SEK |
2021-07-01 |
|
308,24 |
SEK |
2021-07-02 |
|
308,41 |
SEK |
2021-07-06 |
|
310,64 |
SEK |
2021-07-07 |
|
305,18 |
SEK |
2021-07-08 |
|
308,46 |
SEK |
2021-07-09 |
|
309,97 |
SEK |
2021-07-12 |
|
311,91 |
SEK |
2021-07-13 |
|
312,52 |
SEK |
2021-07-14 |
|
312,56 |
SEK |
2021-07-15 |
|
312,07 |
SEK |
2021-07-16 |
|
304,99 |
SEK |
2021-07-19 |
|
307,85 |
SEK |
2021-07-20 |
|
310,51 |
SEK |
2021-07-21 |
|
311,06 |
SEK |
2021-07-22 |
|
313,29 |
SEK |
2021-07-23 |
|
311,96 |
SEK |
2021-07-26 |
|
309,96 |
SEK |
2021-07-27 |
|
310,77 |
SEK |
2021-07-28 |
|
310,98 |
SEK |
2021-07-29 |
|
310,28 |
SEK |
2021-07-30 |
|
311,08 |
SEK |
2021-08-02 |
|
310,63 |
SEK |
2021-08-03 |
|
312,78 |
SEK |
2021-08-04 |
|
312,76 |
SEK |
2021-08-05 |
|
313,63 |
SEK |
2021-08-06 |
|
314,69 |
SEK |
2021-08-09 |
|
315,82 |
SEK |
2021-08-10 |
|
316,00 |
SEK |
2021-08-11 |
|
315,57 |
SEK |
2021-08-12 |
|
315,35 |
SEK |
2021-08-13 |
|
313,52 |
SEK |
2021-08-16 |
|
314,06 |
SEK |
2021-08-17 |
|
314,69 |
SEK |
2021-08-18 |
|
312,46 |
SEK |
2021-08-19 |
|
314,75 |
SEK |
2021-08-20 |
|
314,55 |
SEK |
2021-08-23 |
|
315,64 |
SEK |
2021-08-24 |
|
316,08 |
SEK |
2021-08-25 |
|
315,74 |
SEK |
2021-08-26 |
|
314,21 |
SEK |
2021-08-27 |
|
315,49 |
SEK |
2021-08-30 |
|
314,81 |
SEK |
2021-08-31 |
|
316,19 |
SEK |
2021-09-01 |
|
316,40 |
SEK |
2021-09-02 |
|
314,78 |
SEK |
2021-09-03 |
|
315,82 |
SEK |
2021-09-07 |
|
315,39 |
SEK |
2021-09-08 |
|
314,71 |
SEK |
2021-09-09 |
|
313,95 |
SEK |
2021-09-10 |
|
313,02 |
SEK |
2021-09-13 |
|
311,67 |
SEK |
2021-09-14 |
|
310,00 |
SEK |
2021-09-15 |
|
312,16 |
SEK |
2021-09-16 |
|
311,88 |
SEK |
2021-09-17 |
|
307,54 |
SEK |
2021-09-20 |
|
306,96 |
SEK |
2021-09-21 |
|
307,04 |
SEK |
2021-09-22 |
|
309,74 |
SEK |
2021-09-23 |
|
310,16 |
SEK |
2021-09-24 |
|
310,47 |
SEK |
2021-09-27 |
|
308,18 |
SEK |
2021-09-28 |
|
308,09 |
SEK |
2021-09-29 |
|
307,55 |
SEK |
2021-09-30 |
|
304,29 |
SEK |
2021-10-01 |
|
303,76 |
SEK |
2021-10-04 |
|
303,33 |
SEK |
2021-10-05 |
|
303,02 |
SEK |
2021-10-06 |
|
309,24 |
SEK |
2021-10-07 |
|
307,75 |
SEK |
2021-10-08 |
|
307,85 |
SEK |
2021-10-11 |
|
306,50 |
SEK |
2021-10-12 |
|
306,42 |
SEK |
2021-10-13 |
|
307,83 |
SEK |
2021-10-14 |
|
310,86 |
SEK |
2021-10-15 |
|
310,82 |
SEK |
2021-10-18 |
|
311,68 |
SEK |
2021-10-19 |
|
312,63 |
SEK |
2021-10-20 |
|
312,75 |
SEK |
2021-10-21 |
|
313,62 |
SEK |
2021-10-22 |
|
314,13 |
SEK |
2021-10-25 |
|
314,98 |
SEK |
2021-10-26 |
|
313,89 |
SEK |
2021-10-27 |
|
312,63 |
SEK |
2021-10-28 |
|
312,05 |
SEK |
2021-10-29 |
|
312,62 |
SEK |
2021-11-01 |
|
314,55 |
SEK |
2021-11-02 |
|
315,16 |
SEK |
2021-11-03 |
|
318,13 |
SEK |
2021-11-04 |
|
318,63 |
SEK |
2021-11-05 |
|
319,24 |
SEK |
2021-11-08 |
|
318,08 |
SEK |
2021-11-09 |
|
320,37 |
SEK |
2021-11-10 |
|
322,26 |
SEK |
2021-11-11 |
|
324,08 |
SEK |
2021-11-12 |
|
326,50 |
SEK |
2021-11-15 |
|
329,89 |
SEK |
2021-11-16 |
|
328,72 |
SEK |
2021-11-17 |
|
329,38 |
SEK |
2021-11-18 |
|
330,76 |
SEK |
2021-11-19 |
|
333,68 |
SEK |
2021-11-22 |
|
331,52 |
SEK |
2021-11-23 |
|
333,06 |
SEK |
2021-11-24 |
|
328,20 |
SEK |
2021-11-26 |
|
328,22 |
SEK |
2021-11-29 |
|
324,96 |
SEK |
2021-11-30 |
|
326,77 |
SEK |
2021-12-01 |
|
324,34 |
SEK |
2021-12-02 |
|
327,46 |
SEK |
2021-12-03 |
|
326,06 |
SEK |
2021-12-06 |
|
333,81 |
SEK |
2021-12-07 |
|
332,76 |
SEK |
2021-12-08 |
|
332,58 |
SEK |
2021-12-09 |
|
331,78 |
SEK |
2021-12-10 |
|
332,15 |
SEK |
2021-12-13 |
|
330,31 |
SEK |
2021-12-14 |
|
328,78 |
SEK |
2021-12-15 |
|
331,17 |
SEK |
2021-12-16 |
|
328,79 |
SEK |
2021-12-17 |
|
325,87 |
SEK |
2021-12-20 |
|
329,26 |
SEK |
2021-12-21 |
|
330,57 |
SEK |
2021-12-22 |
|
335,01 |
SEK |
2021-12-23 |
|
336,76 |
SEK |
2021-12-27 |
|
338,64 |
SEK |
2021-12-28 |
|
337,31 |
SEK |
2021-12-29 |
|
337,64 |
SEK |
2021-12-30 |
|
338,70 |
SEK |
2022-01-03 |
|
341,12 |
SEK |
2022-01-04 |
|
338,25 |
SEK |
2022-01-05 |
|
334,30 |
SEK |
2022-01-07 |
|
331,38 |
SEK |
2022-01-10 |
|
332,51 |
SEK |
2022-01-11 |
|
334,69 |
SEK |
2022-01-12 |
|
332,87 |
SEK |
2022-01-13 |
|
330,91 |
SEK |
2022-01-14 |
|
330,11 |
SEK |
2022-01-18 |
|
331,37 |
SEK |
2022-01-19 |
|
331,42 |
SEK |
2022-01-20 |
|
326,95 |
SEK |
2022-01-21 |
|
321,09 |
SEK |
2022-01-24 |
|
320,47 |
SEK |
2022-01-25 |
|
325,90 |
SEK |
2022-01-26 |
|
326,23 |
SEK |
2022-01-27 |
|
323,30 |
SEK |
2022-01-28 |
|
328,76 |
SEK |
2022-01-31 |
|
330,04 |
SEK |
2022-02-01 |
|
331,80 |
SEK |
2022-02-02 |
|
325,95 |
SEK |
2022-02-03 |
|
325,60 |
SEK |
2022-02-04 |
|
326,02 |
SEK |
2022-02-07 |
|
325,38 |
SEK |
2022-02-08 |
|
330,01 |
SEK |
2022-02-09 |
|
334,79 |
SEK |
2022-02-10 |
|
332,21 |
SEK |
2022-02-11 |
|
328,35 |
SEK |
2022-02-14 |
|
329,67 |
SEK |
2022-02-15 |
|
329,45 |
SEK |
2022-02-16 |
|
329,40 |
SEK |
2022-02-17 |
|
326,91 |
SEK |
2022-02-18 |
|
322,63 |
SEK |
2022-02-22 |
|
321,21 |
SEK |
2022-02-23 |
|
316,31 |
SEK |
2022-02-24 |
|
319,98 |
SEK |
2022-02-25 |
|
321,73 |
SEK |
2022-02-28 |
|
326,45 |
SEK |
2022-03-01 |
|
326,53 |
SEK |
2022-03-02 |
|
329,36 |
SEK |
2022-03-03 |
|
325,46 |
SEK |
2022-03-04 |
|
323,25 |
SEK |
2022-03-07 |
|
316,49 |
SEK |
2022-03-08 |
|
316,36 |
SEK |
2022-03-09 |
|
316,42 |
SEK |
2022-03-10 |
|
319,26 |
SEK |
2022-03-11 |
|
314,51 |
SEK |
2022-03-14 |
|
313,08 |
SEK |
2022-03-15 |
|
318,66 |
SEK |
2022-03-16 |
|
319,69 |
SEK |
2022-03-17 |
|
323,35 |
SEK |
2022-03-18 |
|
325,77 |
SEK |
2022-03-21 |
|
327,42 |
SEK |
2022-03-22 |
|
326,94 |
SEK |
2022-03-23 |
|
323,48 |
SEK |
2022-03-24 |
|
326,21 |
SEK |
2022-03-25 |
|
330,00 |
SEK |
2022-03-28 |
|
328,56 |
SEK |
2022-03-29 |
|
327,72 |
SEK |
2022-03-30 |
|
327,06 |
SEK |
2022-03-31 |
|
325,12 |
SEK |
2022-04-01 |
|
328,81 |
SEK |
2022-04-04 |
|
328,47 |
SEK |
2022-04-05 |
|
322,54 |
SEK |
2022-04-06 |
|
323,23 |
SEK |
2022-04-07 |
|
323,77 |
SEK |
2022-04-08 |
|
322,04 |
SEK |
2022-04-11 |
|
321,87 |
SEK |
2022-04-12 |
|
321,35 |
SEK |
2022-04-13 |
|
323,19 |
SEK |
2022-04-14 |
|
322,05 |
SEK |
2022-04-19 |
|
322,53 |
SEK |
2022-04-20 |
|
324,81 |
SEK |
2022-04-21 |
|
318,37 |
SEK |
2022-04-22 |
|
315,25 |
SEK |
2022-04-25 |
|
318,56 |
SEK |
2022-04-26 |
|
318,33 |
SEK |
2022-04-27 |
|
317,31 |
SEK |
2022-04-28 |
|
321,00 |
SEK |
2022-04-29 |
|
315,48 |
SEK |
2022-05-02 |
|
316,03 |
SEK |
2022-05-03 |
|
315,94 |
SEK |
2022-05-04 |
|
317,74 |
SEK |
2022-05-05 |
|
308,37 |
SEK |
2022-05-06 |
|
309,54 |
SEK |
2022-05-09 |
|
309,62 |
SEK |
2022-05-10 |
|
307,05 |
SEK |
2022-05-11 |
|
302,99 |
SEK |
2022-05-12 |
|
310,00 |
SEK |
2022-05-13 |
|
309,19 |
SEK |
2022-05-16 |
|
310,91 |
SEK |
2022-05-17 |
|
309,87 |
SEK |
2022-05-18 |
|
302,10 |
SEK |
2022-05-19 |
|
306,69 |
SEK |
2022-05-20 |
|
304,96 |
SEK |
2022-05-23 |
|
302,96 |
SEK |
2022-05-24 |
|
305,39 |
SEK |
2022-05-25 |
|
313,77 |
SEK |
2022-05-27 |
|
315,69 |
SEK |
2022-05-31 |
|
316,47 |
SEK |
2022-06-01 |
|
312,45 |
SEK |
2022-06-02 |
|
314,25 |
SEK |
2022-06-03 |
|
313,91 |
SEK |
2022-06-07 |
|
315,51 |
SEK |
2022-06-08 |
|
314,77 |
SEK |
2022-06-09 |
|
307,86 |
SEK |
2022-06-10 |
|
302,03 |
SEK |
2022-06-13 |
|
300,14 |
SEK |
2022-06-14 |
|
300,97 |
SEK |
2022-06-15 |
|
297,14 |
SEK |
2022-06-16 |
|
295,85 |
SEK |
2022-06-17 |
|
296,56 |
SEK |
2022-06-21 |
|
294,41 |
SEK |
2022-06-22 |
|
296,89 |
SEK |
2022-06-23 |
|
302,76 |
SEK |
2022-06-27 |
|
305,44 |
SEK |
2022-06-28 |
|
300,46 |
SEK |
2022-06-29 |
|
296,34 |
SEK |
2022-06-30 |
|
301,59 |
SEK |
2022-07-01 |
|
301,33 |
SEK |
2022-07-05 |
|
306,43 |
SEK |
2022-07-06 |
|
310,72 |
SEK |
2022-07-07 |
|
309,95 |
SEK |
2022-07-08 |
|
310,87 |
SEK |
2022-07-11 |
|
308,16 |
SEK |
2022-07-12 |
|
304,74 |
SEK |
2022-07-13 |
|
302,65 |
SEK |
2022-07-14 |
|
305,07 |
SEK |
2022-07-15 |
|
306,57 |
SEK |
2022-07-18 |
|
303,71 |
SEK |
2022-07-19 |
|
307,43 |
SEK |
2022-07-20 |
|
309,73 |
SEK |
2022-07-21 |
|
310,41 |
SEK |
2022-07-22 |
|
308,27 |
SEK |
2022-07-25 |
|
310,49 |
SEK |
2022-07-26 |
|
311,58 |
SEK |
2022-07-27 |
|
314,04 |
SEK |
2022-07-28 |
|
317,32 |
SEK |
2022-07-29 |
|
315,00 |
SEK |
2022-08-01 |
|
314,48 |
SEK |
2022-08-02 |
|
316,10 |
SEK |
2022-08-03 |
|
317,11 |
SEK |
2022-08-04 |
|
316,55 |
SEK |
2022-08-05 |
|
319,70 |
SEK |
2022-08-08 |
|
315,34 |
SEK |
2022-08-09 |
|
317,74 |
SEK |
2022-08-10 |
|
319,77 |
SEK |
2022-08-11 |
|
323,64 |
SEK |
2022-08-12 |
|
329,04 |
SEK |
2022-08-15 |
|
330,56 |
SEK |
2022-08-16 |
|
330,02 |
SEK |
2022-08-17 |
|
331,06 |
SEK |
2022-08-18 |
|
331,34 |
SEK |
2022-08-19 |
|
328,51 |
SEK |
2022-08-22 |
|
324,49 |
SEK |
2022-08-23 |
|
324,91 |
SEK |
2022-08-24 |
|
326,54 |
SEK |
2022-08-25 |
|
324,98 |
SEK |
2022-08-26 |
|
318,93 |
SEK |
2022-08-29 |
|
319,79 |
SEK |
2022-08-30 |
|
318,03 |
SEK |
2022-08-31 |
|
315,27 |
SEK |
2022-09-01 |
|
316,59 |
SEK |
2022-09-02 |
|
314,99 |
SEK |
2022-09-06 |
|
312,21 |
SEK |
2022-09-07 |
|
315,85 |
SEK |
2022-09-08 |
|
318,30 |
SEK |
2022-09-09 |
|
319,94 |
SEK |
2022-09-12 |
|
317,37 |
SEK |
2022-09-13 |
|
313,99 |
SEK |
2022-09-14 |
|
313,65 |
SEK |
2022-09-15 |
|
308,54 |
SEK |
2022-09-16 |
|
309,90 |
SEK |
2022-09-19 |
|
310,27 |
SEK |
2022-09-20 |
|
313,08 |
SEK |
2022-09-21 |
|
308,25 |
SEK |
2022-09-22 |
|
306,55 |
SEK |
2022-09-23 |
|
306,68 |
SEK |
2022-09-26 |
|
307,77 |
SEK |
2022-09-27 |
|
305,29 |
SEK |
2022-09-28 |
|
302,23 |
SEK |
2022-09-29 |
|
300,82 |
SEK |
2022-09-30 |
|
299,80 |
SEK |
2022-10-03 |
|
307,22 |
SEK |
2022-10-04 |
|
308,26 |
SEK |
2022-10-05 |
|
311,00 |
SEK |
2022-10-06 |
|
305,54 |
SEK |
2022-10-07 |
|
306,16 |
SEK |
2022-10-10 |
|
302,67 |
SEK |
2022-10-11 |
|
303,70 |
SEK |
2022-10-12 |
|
299,85 |
SEK |
2022-10-13 |
|
307,12 |
SEK |
2022-10-14 |
|
306,59 |
SEK |
2022-10-17 |
|
309,41 |
SEK |
2022-10-18 |
|
307,43 |
SEK |
2022-10-19 |
|
307,27 |
SEK |
2022-10-20 |
|
308,11 |
SEK |
2022-10-21 |
|
311,97 |
SEK |
2022-10-24 |
|
311,33 |
SEK |
2022-10-25 |
|
310,96 |
SEK |
2022-10-26 |
|
310,18 |
SEK |
2022-10-27 |
|
311,60 |
SEK |
2022-10-28 |
|
314,50 |
SEK |
2022-10-31 |
|
314,30 |
SEK |
2022-11-01 |
|
314,64 |
SEK |
2022-11-02 |
|
310,87 |
SEK |
2022-11-03 |
|
311,29 |
SEK |
2022-11-04 |
|
310,11 |
SEK |
2022-11-07 |
|
311,79 |
SEK |
2022-11-08 |
|
312,04 |
SEK |
2022-11-09 |
|
317,56 |
SEK |
2022-11-10 |
|
316,66 |
SEK |
2022-11-11 |
|
318,93 |
SEK |
2022-11-14 |
|
320,87 |
SEK |
2022-11-15 |
|
318,86 |
SEK |
2022-11-16 |
|
318,72 |
SEK |
2022-11-17 |
|
322,61 |
SEK |
2022-11-18 |
|
323,58 |
SEK |
2022-11-21 |
|
324,14 |
SEK |
2022-11-22 |
|
323,48 |
SEK |
2022-11-23 |
|
323,01 |
SEK |
2022-11-25 |
|
320,93 |
SEK |
2022-11-28 |
|
322,34 |
SEK |
2022-11-29 |
|
323,15 |
SEK |
2022-11-30 |
|
326,27 |
SEK |
2022-12-01 |
|
324,63 |
SEK |
2022-12-02 |
|
322,91 |
SEK |
2022-12-05 |
|
321,09 |
SEK |
2022-12-06 |
|
316,98 |
SEK |
2022-12-07 |
|
318,92 |
SEK |
2022-12-08 |
|
320,18 |
SEK |
2022-12-09 |
|
317,46 |
SEK |
2022-12-12 |
|
323,29 |
SEK |
2022-12-13 |
|
321,22 |
SEK |
2022-12-14 |
|
315,00 |
SEK |
2022-12-15 |
|
314,32 |
SEK |
2022-12-16 |
|
312,71 |
SEK |
2022-12-19 |
|
311,75 |
SEK |
2022-12-20 |
|
314,23 |
SEK |
2022-12-21 |
|
314,48 |
SEK |
2022-12-22 |
|
314,33 |
SEK |
2022-12-23 |
|
314,30 |
SEK |
2022-12-27 |
|
313,99 |
SEK |
2022-12-28 |
|
315,01 |
SEK |
2022-12-29 |
|
312,52 |
SEK |
2022-12-30 |
|
318,20 |
SEK |
2023-01-03 |
|
319,62 |
SEK |
2023-01-04 |
|
322,28 |
SEK |
2023-01-05 |
|
325,05 |
SEK |
2023-01-09 |
|
323,43 |
SEK |
2023-01-10 |
|
327,94 |
SEK |
2023-01-11 |
|
329,60 |
SEK |
2023-01-12 |
|
329,58 |
SEK |
2023-01-13 |
|
331,00 |
SEK |
2023-01-17 |
|
329,73 |
SEK |
2023-01-18 |
|
325,21 |
SEK |
2023-01-19 |
|
325,54 |
SEK |
2023-01-20 |
|
328,49 |
SEK |
2023-01-23 |
|
327,94 |
SEK |
2023-01-24 |
|
326,10 |
SEK |
2023-01-25 |
|
330,31 |
SEK |
2023-01-26 |
|
333,04 |
SEK |
2023-01-27 |
|
333,75 |
SEK |
2023-01-30 |
|
335,10 |
SEK |
2023-01-31 |
|
336,45 |
SEK |
2023-02-01 |
|
340,80 |
SEK |
2023-02-02 |
|
341,84 |
SEK |
2023-02-03 |
|
340,81 |
SEK |
2023-02-06 |
|
341,52 |
SEK |
2023-02-07 |
|
342,28 |
SEK |
2023-02-08 |
|
335,50 |
SEK |
2023-02-09 |
|
332,70 |
SEK |
2023-02-10 |
|
335,18 |
SEK |
2023-02-13 |
|
334,64 |
SEK |
2023-02-14 |
|
335,56 |
SEK |
2023-02-15 |
|
335,75 |
SEK |
2023-02-16 |
|
333,91 |
SEK |
2023-02-17 |
|
328,34 |
SEK |
2023-02-21 |
|
327,13 |
SEK |
2023-02-22 |
|
330,08 |
SEK |
2023-02-23 |
|
325,74 |
SEK |
2023-02-24 |
|
327,57 |
SEK |
2023-02-27 |
|
326,48 |
SEK |
2023-02-28 |
|
327,88 |
SEK |
2023-03-01 |
|
326,73 |
SEK |
2023-03-02 |
|
331,39 |
SEK |
2023-03-03 |
|
333,22 |
SEK |
2023-03-06 |
|
336,60 |
SEK |
2023-03-07 |
|
334,27 |
SEK |
2023-03-08 |
|
335,93 |
SEK |
2023-03-09 |
|
327,73 |
SEK |
2023-03-10 |
|
325,41 |
SEK |
2023-03-13 |
|
323,43 |
SEK |
2023-03-14 |
|
321,72 |
SEK |
2023-03-15 |
|
322,23 |
SEK |
2023-03-16 |
|
322,19 |
SEK |
2023-03-17 |
|
321,59 |
SEK |
2023-03-20 |
|
322,45 |
SEK |
2023-03-21 |
|
325,50 |
SEK |
2023-03-22 |
|
323,80 |
SEK |
2023-03-23 |
|
323,19 |
SEK |
2023-03-24 |
|
325,14 |
SEK |
2023-03-27 |
|
323,64 |
SEK |
2023-03-28 |
|
328,33 |
SEK |
2023-03-29 |
|
330,68 |
SEK |
2023-03-30 |
|
332,45 |
SEK |
2023-03-31 |
|
335,06 |
SEK |
2023-04-03 |
|
333,93 |
SEK |
2023-04-04 |
|
333,97 |
SEK |
2023-04-05 |
|
334,62 |
SEK |
2023-04-06 |
|
337,20 |
SEK |
2023-04-11 |
|
335,19 |
SEK |
2023-04-12 |
|
334,59 |
SEK |
2023-04-13 |
|
338,91 |
SEK |
2023-04-14 |
|
338,53 |
SEK |
2023-04-17 |
|
338,61 |
SEK |
2023-04-18 |
|
337,02 |
SEK |
2023-04-19 |
|
336,91 |
SEK |
2023-04-20 |
|
336,93 |
SEK |
2023-04-21 |
|
336,31 |
SEK |
2023-04-24 |
|
334,94 |
SEK |
2023-04-25 |
|
332,79 |
SEK |
2023-04-26 |
|
334,51 |
SEK |
2023-04-27 |
|
336,60 |
SEK |
2023-04-28 |
|
338,02 |
SEK |
2023-05-02 |
|
335,62 |
SEK |
2023-05-03 |
|
333,16 |
SEK |
2023-05-04 |
|
333,55 |
SEK |
2023-05-05 |
|
333,72 |
SEK |
2023-05-08 |
|
334,84 |
SEK |
2023-05-09 |
|
334,64 |
SEK |
2023-05-10 |
|
336,07 |
SEK |
2023-05-11 |
|
338,08 |
SEK |
2023-05-12 |
|
338,80 |
SEK |
2023-05-15 |
|
339,76 |
SEK |
2023-05-16 |
|
340,99 |
SEK |
2023-05-17 |
|
349,46 |
SEK |
2023-05-19 |
|
348,61 |
SEK |
2023-05-22 |
|
348,25 |
SEK |
2023-05-23 |
|
345,26 |
SEK |
2023-05-24 |
|
349,20 |
SEK |
2023-05-25 |
|
351,68 |
SEK |
2023-05-26 |
|
356,16 |
SEK |
2023-05-30 |
|
353,51 |
SEK |
2023-05-31 |
|
353,22 |
SEK |
2023-06-01 |
|
356,27 |
SEK |
2023-06-02 |
|
361,44 |
SEK |
2023-06-05 |
|
361,84 |
SEK |
2023-06-07 |
|
359,97 |
SEK |
2023-06-08 |
|
362,85 |
SEK |
2023-06-09 |
|
362,46 |
SEK |
2023-06-12 |
|
364,70 |
SEK |
2023-06-13 |
|
363,42 |
SEK |
2023-06-14 |
|
362,72 |
SEK |
2023-06-15 |
|
365,78 |
SEK |
2023-06-16 |
|
366,71 |
SEK |
2023-06-20 |
|
362,59 |
SEK |
2023-06-21 |
|
359,35 |
SEK |
2023-06-22 |
|
359,53 |
SEK |
2023-06-26 |
|
359,39 |
SEK |
2023-06-27 |
|
363,45 |
SEK |
2023-06-28 |
|
366,09 |
SEK |
2023-06-29 |
|
367,09 |
SEK |
2023-06-30 |
|
369,24 |
SEK |
2023-07-03 |
|
368,94 |
SEK |
2023-07-05 |
|
366,21 |
SEK |
2023-07-06 |
|
364,51 |
SEK |
2023-07-07 |
|
362,72 |
SEK |
2023-07-10 |
|
360,95 |
SEK |
2023-07-11 |
|
359,09 |
SEK |
2023-07-12 |
|
356,72 |
SEK |
2023-07-13 |
|
357,87 |
SEK |
2023-07-14 |
|
357,61 |
SEK |
2023-07-17 |
|
358,13 |
SEK |
2023-07-18 |
|
360,17 |
SEK |
2023-07-19 |
|
361,04 |
SEK |
2023-07-20 |
|
362,20 |
SEK |
2023-07-21 |
|
362,79 |
SEK |
2023-07-24 |
|
365,15 |
SEK |
2023-07-25 |
|
365,09 |
SEK |
2023-07-26 |
|
369,55 |
SEK |
2023-07-27 |
|
368,84 |
SEK |
2023-07-28 |
|
369,49 |
SEK |
2023-07-31 |
|
371,54 |
SEK |
2023-08-01 |
|
369,72 |
SEK |
2023-08-02 |
|
367,14 |
SEK |
2023-08-03 |
|
363,92 |
SEK |
2023-08-04 |
|
364,04 |
SEK |
2023-08-07 |
|
365,62 |
SEK |
2023-08-08 |
|
365,87 |
SEK |
2023-08-09 |
|
365,98 |
SEK |
2023-08-10 |
|
367,54 |
SEK |
2023-08-11 |
|
367,01 |
SEK |
2023-08-14 |
|
366,33 |
SEK |
2023-08-15 |
|
365,75 |
SEK |
2023-08-16 |
|
364,75 |
SEK |
2023-08-17 |
|
362,67 |
SEK |
2023-08-18 |
|
364,59 |
SEK |
2023-08-21 |
|
365,70 |
SEK |
2023-08-22 |
|
366,88 |
SEK |
2023-08-23 |
|
370,19 |
SEK |
2023-08-24 |
|
366,85 |
SEK |
2023-08-25 |
|
369,91 |
SEK |
2023-08-28 |
|
370,36 |
SEK |
2023-08-29 |
|
369,94 |
SEK |
2023-08-30 |
|
373,59 |
SEK |
2023-08-31 |
|
374,84 |
SEK |
2023-09-01 |
|
377,10 |
SEK |
2023-09-05 |
|
375,75 |
SEK |
2023-09-06 |
|
374,14 |
SEK |
2023-09-07 |
|
372,76 |
SEK |
2023-09-08 |
|
373,94 |
SEK |
2023-09-11 |
|
375,08 |
SEK |
2023-09-12 |
|
375,17 |
SEK |
2023-09-13 |
|
378,94 |
SEK |
2023-09-14 |
|
379,20 |
SEK |
2023-09-15 |
|
378,47 |
SEK |
2023-09-18 |
|
375,52 |
SEK |
2023-09-19 |
|
375,16 |
SEK |
2023-09-20 |
|
372,28 |
SEK |
2023-09-21 |
|
369,37 |
SEK |
2023-09-22 |
|
365,33 |
SEK |
2023-09-25 |
|
362,93 |
SEK |
2023-09-26 |
|
362,53 |
SEK |
2023-09-27 |
|
360,01 |
SEK |
2023-09-28 |
|
362,02 |
SEK |
2023-09-29 |
|
361,80 |
SEK |
2023-10-02 |
|
360,97 |
SEK |
2023-10-03 |
|
357,83 |
SEK |
2023-10-04 |
|
358,90 |
SEK |
2023-10-05 |
|
359,04 |
SEK |
2023-10-06 |
|
361,15 |
SEK |
2023-10-09 |
|
363,39 |
SEK |
2023-10-10 |
|
365,39 |
SEK |
2023-10-11 |
|
367,83 |
SEK |
2023-10-12 |
|
367,76 |
SEK |
2023-10-13 |
|
364,97 |
SEK |
2023-10-16 |
|
362,71 |
SEK |
2023-10-17 |
|
364,40 |
SEK |
2023-10-18 |
|
360,87 |
SEK |
2023-10-19 |
|
356,78 |
SEK |
2023-10-20 |
|
355,02 |
SEK |
2023-10-23 |
|
357,86 |
SEK |
2023-10-24 |
|
356,80 |
SEK |
2023-10-25 |
|
355,89 |
SEK |
2023-10-26 |
|
353,37 |
SEK |
2023-10-27 |
|
353,62 |
SEK |
2023-10-30 |
|
356,52 |
SEK |
2023-10-31 |
|
360,22 |
SEK |
2023-11-01 |
|
364,88 |
SEK |
2023-11-02 |
|
363,49 |
SEK |
2023-11-03 |
|
364,21 |
SEK |
2023-11-06 |
|
364,55 |
SEK |
2023-11-07 |
|
364,89 |
SEK |
2023-11-08 |
|
364,58 |
SEK |
2023-11-09 |
|
363,08 |
SEK |
2023-11-10 |
|
364,02 |
SEK |
2023-11-13 |
|
365,26 |
SEK |
2023-11-14 |
|
365,98 |
SEK |
2023-11-15 |
|
365,42 |
SEK |
2023-11-16 |
|
366,20 |
SEK |
2023-11-17 |
|
365,78 |
SEK |
2023-11-20 |
|
364,79 |
SEK |
2023-11-21 |
|
368,52 |
SEK |
2023-11-22 |
|
366,83 |
SEK |
2023-11-24 |
|
368,20 |
SEK |
2023-11-27 |
|
365,60 |
SEK |
2023-11-28 |
|
366,98 |
SEK |
2023-11-29 |
|
369,56 |
SEK |
2023-11-30 |
|
369,83 |
SEK |
2023-12-01 |
|
368,96 |
SEK |
2023-12-04 |
|
368,94 |
SEK |
2023-12-05 |
|
371,37 |
SEK |
2023-12-06 |
|
369,87 |
SEK |
2023-12-07 |
|
371,89 |
SEK |
2023-12-08 |
|
373,84 |
SEK |
2023-12-11 |
|
375,36 |
SEK |
2023-12-12 |
|
375,61 |
SEK |
2023-12-13 |
|
374,10 |
SEK |
2023-12-14 |
|
375,59 |
SEK |
2023-12-15 |
|
373,73 |
SEK |
2023-12-18 |
|
374,47 |
SEK |
2023-12-19 |
|
375,55 |
SEK |
2023-12-20 |
|
371,97 |
SEK |
2023-12-21 |
|
369,60 |
SEK |
2023-12-22 |
|
371,19 |
SEK |
2023-12-27 |
|
371,71 |
SEK |
2023-12-28 |
|
374,36 |
SEK |
2023-12-29 |
|
375,71 |
SEK |
2024-01-02 |
|
375,84 |
SEK |
2024-01-03 |
|
373,75 |
SEK |
2024-01-04 |
|
372,37 |
SEK |
2024-01-05 |
|
374,34 |
SEK |
2024-01-08 |
|
375,79 |
SEK |
2024-01-09 |
|
376,75 |
SEK |
2024-01-10 |
|
380,19 |
SEK |
2024-01-11 |
|
379,60 |
SEK |
2024-01-12 |
|
381,97 |
SEK |
2024-01-16 |
|
379,28 |
SEK |
2024-01-17 |
|
381,20 |
SEK |
2024-01-18 |
|
384,42 |
SEK |
2024-01-19 |
|
386,67 |
SEK |
2024-01-22 |
|
388,26 |
SEK |
2024-01-23 |
|
389,44 |
SEK |
2024-01-24 |
|
391,00 |
SEK |
2024-01-25 |
|
390,28 |
SEK |
2024-01-26 |
|
392,70 |
SEK |
2024-01-29 |
|
392,59 |
SEK |
2024-01-30 |
|
388,55 |
SEK |
2024-01-31 |
|
389,68 |
SEK |
2024-02-01 |
|
394,40 |
SEK |
2024-02-02 |
|
397,51 |
SEK |
2024-02-05 |
|
397,32 |
SEK |
2024-02-06 |
|
396,47 |
SEK |
2024-02-07 |
|
397,18 |
SEK |
2024-02-08 |
|
396,74 |
SEK |
2024-02-09 |
|
397,02 |
SEK |
2024-02-12 |
|
396,47 |
SEK |
2024-02-13 |
|
397,81 |
SEK |
2024-02-14 |
|
397,26 |
SEK |
2024-02-15 |
|
399,29 |
SEK |
2024-02-16 |
|
395,63 |
SEK |
2024-02-20 |
|
394,74 |
SEK |
2024-02-21 |
|
399,95 |
SEK |
2024-02-22 |
|
401,76 |
SEK |
2024-02-23 |
|
400,49 |
SEK |
2024-02-26 |
|
400,42 |
SEK |
2024-02-27 |
|
400,41 |
SEK |
2024-02-28 |
|
401,63 |
SEK |
2024-02-29 |
|
402,88 |
SEK |
2024-03-01 |
|
405,73 |
SEK |
2024-03-04 |
|
404,67 |
SEK |
2024-03-05 |
|
403,99 |
SEK |
2024-03-06 |
|
404,85 |
SEK |
2024-03-07 |
|
406,12 |
SEK |
2024-03-08 |
|
403,55 |
SEK |
2024-03-11 |
|
407,43 |
SEK |
2024-03-12 |
|
407,54 |
SEK |
2024-03-13 |
|
409,10 |
SEK |
2024-03-14 |
|
408,44 |
SEK |
2024-03-15 |
|
411,40 |
SEK |
2024-03-18 |
|
410,52 |
SEK |
2024-03-19 |
|
413,74 |
SEK |
2024-03-20 |
|
419,52 |
SEK |
2024-03-21 |
|
420,70 |
SEK |
2024-03-22 |
|
420,50 |
SEK |
2024-03-25 |
|
421,63 |
SEK |
2024-03-26 |
|
422,48 |
SEK |
2024-03-27 |
|
425,67 |
SEK |
2024-03-28 |
|
423,62 |
SEK |
2024-04-02 |
|
423,18 |
SEK |
2024-04-03 |
|
422,39 |
SEK |
2024-04-04 |
|
419,94 |
SEK |
2024-04-05 |
|
419,54 |
SEK |
2024-04-08 |
|
418,92 |
SEK |
2024-04-09 |
|
421,45 |
SEK |
2024-04-10 |
|
422,20 |
SEK |
2024-04-11 |
|
427,12 |
SEK |
2024-04-12 |
|
426,61 |
SEK |
2024-04-15 |
|
419,13 |
SEK |
2024-04-16 |
|
422,01 |
SEK |
2024-04-17 |
|
419,88 |
SEK |
2024-04-18 |
|
415,95 |
SEK |
2024-04-19 |
|
416,18 |
SEK |
2024-04-22 |
|
417,77 |
SEK |
2024-04-23 |
|
422,04 |
SEK |
2024-04-24 |
|
417,31 |
SEK |
2024-04-25 |
|
425,03 |
SEK |
2024-04-26 |
|
426,16 |
SEK |
2024-04-29 |
|
426,10 |
SEK |
2024-04-30 |
|
422,18 |
SEK |
2024-05-02 |
|
424,14 |
SEK |
2024-05-03 |
|
425,04 |
SEK |
2024-05-06 |
|
429,80 |
SEK |
2024-05-07 |
|
431,74 |
SEK |
2024-05-08 |
|
434,82 |
SEK |
2024-05-10 |
|
434,96 |
SEK |
2024-05-13 |
|
434,23 |
SEK |
2024-05-14 |
|
435,19 |
SEK |
2024-05-15 |
|
436,15 |
SEK |
2024-05-16 |
|
435,49 |
SEK |
2024-05-17 |
|
435,94 |
SEK |
2024-05-20 |
|
434,91 |
SEK |
2024-05-21 |
|
436,51 |
SEK |
2024-05-22 |
|
435,91 |
SEK |
2024-05-23 |
|
432,58 |
SEK |
2024-05-24 |
|
428,91 |
SEK |
2024-05-28 |
|
428,53 |
SEK |
2024-05-29 |
|
426,91 |
SEK |
2024-05-30 |
|
423,10 |
SEK |
2024-05-31 |
|
424,95 |
SEK |
2024-06-03 |
|
424,85 |
SEK |
2024-06-04 |
|
424,77 |
SEK |
2024-06-05 |
|
431,29 |
SEK |
2024-06-07 |
|
428,83 |
SEK |
2024-06-10 |
|
426,96 |
SEK |
2024-06-11 |
|
428,07 |
SEK |
2024-06-12 |
|
430,48 |
SEK |
2024-06-13 |
|
433,12 |
SEK |
2024-06-14 |
|
431,91 |
SEK |
2024-06-17 |
|
432,52 |
SEK |
2024-06-18 |
|
434,19 |
SEK |
2024-06-20 |
|
434,24 |
SEK |
2024-06-24 |
|
434,00 |
SEK |
2024-06-25 |
|
436,16 |
SEK |
2024-06-26 |
|
437,42 |
SEK |
2024-06-27 |
|
438,67 |
SEK |
2024-06-28 |
|
438,01 |
SEK |
2024-07-01 |
|
437,44 |
SEK |
2024-07-02 |
|
436,09 |
SEK |
2024-07-03 |
|
439,18 |
SEK |
2024-07-05 |
|
441,16 |
SEK |
2024-07-08 |
|
442,15 |
SEK |
2024-07-09 |
|
442,91 |
SEK |
2024-07-10 |
|
445,48 |
SEK |
2024-07-11 |
|
447,85 |
SEK |
2024-07-12 |
|
449,44 |
SEK |
2024-07-15 |
|
450,94 |
SEK |
2024-07-16 |
|
446,02 |
SEK |
2024-07-17 |
|
446,01 |
SEK |
2024-07-18 |
|
445,62 |
SEK |
2024-07-19 |
|
447,26 |
SEK |
2024-07-22 |
|
450,25 |
SEK |
2024-07-23 |
|
446,40 |
SEK |
2024-07-24 |
|
442,34 |
SEK |
2024-07-25 |
|
444,43 |
SEK |
2024-07-26 |
|
449,13 |
SEK |
2024-07-29 |
|
446,68 |
SEK |
2024-07-30 |
|
445,93 |
SEK |
2024-07-31 |
|
445,54 |
SEK |
2024-08-01 |
|
429,43 |
SEK |
2024-08-02 |
|
412,62 |
SEK |
2024-08-05 |
|
416,94 |
SEK |
2024-08-06 |
|
422,37 |
SEK |
2024-08-07 |
|
421,05 |
SEK |
2024-08-08 |
|
423,42 |
SEK |
2024-08-09 |
|
425,56 |
SEK |
2024-08-12 |
|
428,94 |
SEK |
2024-08-13 |
|
429,44 |
SEK |
2024-08-14 |
|
437,17 |
SEK |
2024-08-15 |
|
439,69 |
SEK |
2024-08-16 |
|
438,22 |
SEK |
2024-08-19 |
|
437,92 |
SEK |
2024-08-20 |
|
436,51 |
SEK |
2024-08-21 |
|
438,46 |
SEK |
2024-08-22 |
|
436,93 |
SEK |
2024-08-23 |
|
438,62 |
SEK |
2024-08-26 |
|
436,63 |
SEK |
2024-08-27 |
|
437,95 |
SEK |
2024-08-28 |
|
440,10 |
SEK |
2024-08-29 |
|
441,13 |
SEK |
2024-08-30 |
|
439,92 |
SEK |
2024-09-03 |
|
432,40 |
SEK |
2024-09-04 |
|
433,01 |
SEK |
2024-09-05 |
|
429,82 |
SEK |
2024-09-06 |
|
430,28 |
SEK |
2024-09-09 |
|
431,15 |
SEK |
2024-09-10 |
|
429,65 |
SEK |
2024-09-11 |
|
433,39 |
SEK |
2024-09-12 |
|
433,88 |
SEK |
2024-09-13 |
|
434,65 |
SEK |
2024-09-16 |
|
435,47 |
SEK |
2024-09-17 |
|
434,34 |
SEK |
2024-09-18 |
|
440,45 |
SEK |
2024-09-19 |
|
439,56 |
SEK |
2024-09-20 |
|
439,85 |
SEK |
2024-09-23 |
|
437,61 |
SEK |
2024-09-24 |
|
439,03 |
SEK |
2024-09-25 |
|
444,16 |
SEK |
2024-09-26 |
|
442,97 |
SEK |
2024-09-27 |
|
441,04 |
SEK |
2024-09-30 |
|
444,05 |
SEK |
2024-10-01 |
|
443,31 |
SEK |
2024-10-02 |
|
443,46 |
SEK |
2024-10-03 |
|
446,21 |
SEK |
2024-10-04 |
|
447,29 |
SEK |
2024-10-07 |
|
445,57 |
SEK |
2024-10-08 |
|
447,10 |
SEK |
2024-10-09 |
|
447,98 |
SEK |
2024-10-10 |
|
449,57 |
SEK |
2024-10-11 |
|
454,64 |
SEK |
2024-10-14 |
|
453,30 |
SEK |
2024-10-15 |
|
452,82 |
SEK |
2024-10-16 |
|
456,55 |
SEK |
2024-10-17 |
|
457,54 |
SEK |
2024-10-18 |
|
457,01 |
SEK |
2024-10-21 |
|
454,90 |
SEK |
2024-10-22 |
|
456,21 |
SEK |
2024-10-23 |
|
454,15 |
SEK |
2024-10-24 |
|
455,07 |
SEK |
2024-10-25 |
|
457,59 |
SEK |
2024-10-28 |
|
459,06 |
SEK |
2024-10-29 |
|
458,80 |
SEK |
2024-10-30 |
|
451,88 |
SEK |
2024-10-31 |
|
455,17 |
SEK |
2024-11-01 |
|
453,80 |
SEK |
2024-11-04 |
|
456,36 |
SEK |
2024-11-05 |
|
465,46 |
SEK |
2024-11-06 |
|
465,18 |
SEK |
2024-11-07 |
|
468,10 |
SEK |
2024-11-08 |
|
469,94 |
SEK |
2024-11-11 |
|
468,22 |
SEK |
2024-11-12 |
|
466,36 |
SEK |
2024-11-13 |
|
467,45 |
SEK |
2024-11-14 |
|
464,41 |
SEK |
2024-11-15 |
|
461,20 |
SEK |
2024-11-18 |
|
459,88 |
SEK |
2024-11-19 |
|
464,26 |
SEK |
2024-11-20 |
|
463,93 |
SEK |
2024-11-21 |
|
469,75 |
SEK |
2024-11-22 |