|
45,56 |
USD |
2019-11-21 |
|
45,38 |
USD |
2019-11-22 |
|
45,81 |
USD |
2019-11-25 |
|
46,05 |
USD |
2019-11-26 |
|
46,22 |
USD |
2019-11-27 |
|
46,34 |
USD |
2019-11-29 |
|
45,25 |
USD |
2019-12-02 |
|
44,55 |
USD |
2019-12-03 |
|
45,42 |
USD |
2019-12-04 |
|
45,26 |
USD |
2019-12-05 |
|
45,43 |
USD |
2019-12-06 |
|
45,49 |
USD |
2019-12-09 |
|
45,33 |
USD |
2019-12-10 |
|
45,07 |
USD |
2019-12-11 |
|
45,65 |
USD |
2019-12-12 |
|
45,94 |
USD |
2019-12-13 |
|
46,53 |
USD |
2019-12-16 |
|
46,34 |
USD |
2019-12-17 |
|
46,57 |
USD |
2019-12-18 |
|
46,62 |
USD |
2019-12-19 |
|
47,13 |
USD |
2019-12-20 |
|
47,43 |
USD |
2019-12-23 |
|
47,61 |
USD |
2019-12-27 |
|
46,93 |
USD |
2019-12-30 |
|
47,22 |
USD |
2019-12-31 |
|
48,14 |
USD |
2020-01-02 |
|
48,00 |
USD |
2020-01-03 |
|
47,97 |
USD |
2020-01-06 |
|
48,63 |
USD |
2020-01-07 |
|
49,11 |
USD |
2020-01-08 |
|
49,75 |
USD |
2020-01-09 |
|
50,05 |
USD |
2020-01-10 |
|
50,37 |
USD |
2020-01-13 |
|
50,15 |
USD |
2020-01-14 |
|
50,60 |
USD |
2020-01-15 |
|
50,65 |
USD |
2020-01-16 |
|
50,96 |
USD |
2020-01-17 |
|
51,06 |
USD |
2020-01-21 |
|
51,52 |
USD |
2020-01-22 |
|
51,14 |
USD |
2020-01-23 |
|
51,79 |
USD |
2020-01-24 |
|
49,69 |
USD |
2020-01-27 |
|
50,01 |
USD |
2020-01-28 |
|
50,22 |
USD |
2020-01-29 |
|
50,19 |
USD |
2020-01-30 |
|
50,27 |
USD |
2020-01-31 |
|
50,02 |
USD |
2020-02-03 |
|
51,54 |
USD |
2020-02-04 |
|
51,99 |
USD |
2020-02-05 |
|
51,74 |
USD |
2020-02-06 |
|
51,41 |
USD |
2020-02-07 |
|
51,72 |
USD |
2020-02-10 |
|
52,67 |
USD |
2020-02-11 |
|
52,79 |
USD |
2020-02-12 |
|
53,01 |
USD |
2020-02-13 |
|
53,61 |
USD |
2020-02-14 |
|
53,63 |
USD |
2020-02-18 |
|
54,67 |
USD |
2020-02-19 |
|
54,57 |
USD |
2020-02-20 |
|
52,72 |
USD |
2020-02-21 |
|
50,62 |
USD |
2020-02-24 |
|
50,64 |
USD |
2020-02-25 |
|
49,61 |
USD |
2020-02-26 |
|
47,42 |
USD |
2020-02-27 |
|
45,66 |
USD |
2020-02-28 |
|
47,70 |
USD |
2020-03-02 |
|
48,88 |
USD |
2020-03-03 |
|
48,18 |
USD |
2020-03-04 |
|
48,55 |
USD |
2020-03-05 |
|
46,79 |
USD |
2020-03-06 |
|
44,12 |
USD |
2020-03-09 |
|
44,16 |
USD |
2020-03-10 |
|
44,04 |
USD |
2020-03-11 |
|
41,00 |
USD |
2020-03-12 |
|
39,85 |
USD |
2020-03-13 |
|
38,84 |
USD |
2020-03-16 |
|
37,56 |
USD |
2020-03-17 |
|
37,15 |
USD |
2020-03-18 |
|
37,41 |
USD |
2020-03-19 |
|
40,03 |
USD |
2020-03-20 |
|
37,05 |
USD |
2020-03-23 |
|
40,55 |
USD |
2020-03-24 |
|
41,91 |
USD |
2020-03-25 |
|
42,92 |
USD |
2020-03-26 |
|
41,88 |
USD |
2020-03-27 |
|
42,17 |
USD |
2020-03-30 |
|
42,83 |
USD |
2020-03-31 |
|
40,92 |
USD |
2020-04-01 |
|
39,91 |
USD |
2020-04-02 |
|
40,55 |
USD |
2020-04-03 |
|
41,99 |
USD |
2020-04-06 |
|
44,39 |
USD |
2020-04-07 |
|
43,46 |
USD |
2020-04-08 |
|
45,84 |
USD |
2020-04-09 |
|
47,13 |
USD |
2020-04-14 |
|
46,43 |
USD |
2020-04-15 |
|
47,38 |
USD |
2020-04-16 |
|
48,63 |
USD |
2020-04-17 |
|
48,46 |
USD |
2020-04-20 |
|
47,69 |
USD |
2020-04-21 |
|
47,33 |
USD |
2020-04-22 |
|
48,25 |
USD |
2020-04-23 |
|
47,65 |
USD |
2020-04-24 |
|
49,64 |
USD |
2020-04-27 |
|
49,38 |
USD |
2020-04-28 |
|
49,93 |
USD |
2020-04-29 |
|
50,66 |
USD |
2020-04-30 |
|
48,47 |
USD |
2020-05-01 |
|
48,12 |
USD |
2020-05-04 |
|
50,09 |
USD |
2020-05-05 |
|
50,44 |
USD |
2020-05-06 |
|
51,94 |
USD |
2020-05-07 |
|
52,70 |
USD |
2020-05-08 |
|
53,03 |
USD |
2020-05-11 |
|
53,33 |
USD |
2020-05-12 |
|
52,69 |
USD |
2020-05-13 |
|
50,59 |
USD |
2020-05-14 |
|
52,27 |
USD |
2020-05-15 |
|
53,44 |
USD |
2020-05-18 |
|
54,08 |
USD |
2020-05-19 |
|
55,20 |
USD |
2020-05-20 |
|
55,01 |
USD |
2020-05-21 |
|
55,03 |
USD |
2020-05-22 |
|
55,85 |
USD |
2020-05-26 |
|
53,70 |
USD |
2020-05-27 |
|
55,14 |
USD |
2020-05-28 |
|
55,67 |
USD |
2020-05-29 |
|
56,69 |
USD |
2020-06-01 |
|
57,16 |
USD |
2020-06-02 |
|
58,07 |
USD |
2020-06-03 |
|
58,00 |
USD |
2020-06-04 |
|
57,74 |
USD |
2020-06-05 |
|
57,59 |
USD |
2020-06-08 |
|
58,34 |
USD |
2020-06-09 |
|
58,92 |
USD |
2020-06-10 |
|
57,88 |
USD |
2020-06-11 |
|
57,46 |
USD |
2020-06-12 |
|
56,49 |
USD |
2020-06-15 |
|
59,17 |
USD |
2020-06-16 |
|
59,55 |
USD |
2020-06-17 |
|
59,40 |
USD |
2020-06-18 |
|
60,27 |
USD |
2020-06-19 |
|
59,82 |
USD |
2020-06-22 |
|
60,53 |
USD |
2020-06-23 |
|
59,75 |
USD |
2020-06-24 |
|
58,57 |
USD |
2020-06-25 |
|
59,59 |
USD |
2020-06-26 |
|
58,16 |
USD |
2020-06-29 |
|
59,71 |
USD |
2020-06-30 |
|
60,40 |
USD |
2020-07-01 |
|
61,94 |
USD |
2020-07-02 |
|
63,30 |
USD |
2020-07-06 |
|
63,07 |
USD |
2020-07-07 |
|
63,47 |
USD |
2020-07-08 |
|
64,67 |
USD |
2020-07-09 |
|
64,41 |
USD |
2020-07-10 |
|
65,67 |
USD |
2020-07-13 |
|
61,46 |
USD |
2020-07-14 |
|
62,65 |
USD |
2020-07-15 |
|
61,89 |
USD |
2020-07-16 |
|
62,35 |
USD |
2020-07-17 |
|
63,57 |
USD |
2020-07-20 |
|
65,16 |
USD |
2020-07-21 |
|
65,20 |
USD |
2020-07-22 |
|
65,50 |
USD |
2020-07-23 |
|
62,47 |
USD |
2020-07-24 |
|
64,09 |
USD |
2020-07-27 |
|
64,00 |
USD |
2020-07-28 |
|
64,63 |
USD |
2020-07-29 |
|
64,91 |
USD |
2020-07-30 |
|
66,20 |
USD |
2020-07-31 |
|
67,18 |
USD |
2020-08-03 |
|
68,01 |
USD |
2020-08-04 |
|
68,44 |
USD |
2020-08-05 |
|
68,39 |
USD |
2020-08-06 |
|
68,40 |
USD |
2020-08-07 |
|
66,38 |
USD |
2020-08-10 |
|
65,76 |
USD |
2020-08-11 |
|
66,25 |
USD |
2020-08-12 |
|
67,38 |
USD |
2020-08-13 |
|
67,52 |
USD |
2020-08-14 |
|
68,05 |
USD |
2020-08-17 |
|
68,40 |
USD |
2020-08-18 |
|
68,24 |
USD |
2020-08-19 |
|
68,60 |
USD |
2020-08-20 |
|
69,27 |
USD |
2020-08-21 |
|
69,91 |
USD |
2020-08-24 |
|
69,50 |
USD |
2020-08-25 |
|
71,33 |
USD |
2020-08-26 |
|
71,60 |
USD |
2020-08-27 |
|
72,46 |
USD |
2020-08-28 |
|
72,04 |
USD |
2020-08-31 |
|
73,85 |
USD |
2020-09-01 |
|
73,45 |
USD |
2020-09-02 |
|
72,30 |
USD |
2020-09-03 |
|
68,02 |
USD |
2020-09-04 |
|
66,72 |
USD |
2020-09-08 |
|
66,39 |
USD |
2020-09-09 |
|
68,07 |
USD |
2020-09-10 |
|
66,17 |
USD |
2020-09-11 |
|
67,00 |
USD |
2020-09-14 |
|
68,22 |
USD |
2020-09-15 |
|
68,26 |
USD |
2020-09-16 |
|
66,08 |
USD |
2020-09-17 |
|
66,52 |
USD |
2020-09-18 |
|
65,71 |
USD |
2020-09-21 |
|
66,76 |
USD |
2020-09-22 |
|
67,41 |
USD |
2020-09-23 |
|
65,81 |
USD |
2020-09-24 |
|
66,28 |
USD |
2020-09-25 |
|
68,61 |
USD |
2020-09-28 |
|
69,39 |
USD |
2020-09-29 |
|
69,76 |
USD |
2020-09-30 |
|
70,62 |
USD |
2020-10-01 |
|
70,56 |
USD |
2020-10-02 |
|
70,75 |
USD |
2020-10-05 |
|
71,48 |
USD |
2020-10-06 |
|
71,90 |
USD |
2020-10-07 |
|
72,74 |
USD |
2020-10-08 |
|
73,53 |
USD |
2020-10-09 |
|
74,59 |
USD |
2020-10-12 |
|
75,48 |
USD |
2020-10-13 |
|
75,72 |
USD |
2020-10-14 |
|
74,23 |
USD |
2020-10-15 |
|
75,08 |
USD |
2020-10-16 |
|
75,12 |
USD |
2020-10-19 |
|
74,47 |
USD |
2020-10-20 |
|
74,72 |
USD |
2020-10-21 |
|
73,55 |
USD |
2020-10-22 |
|
72,89 |
USD |
2020-10-23 |
|
72,59 |
USD |
2020-10-26 |
|
72,68 |
USD |
2020-10-27 |
|
70,50 |
USD |
2020-10-28 |
|
71,24 |
USD |
2020-10-29 |
|
68,66 |
USD |
2020-10-30 |
|
70,24 |
USD |
2020-11-02 |
|
70,29 |
USD |
2020-11-03 |
|
72,88 |
USD |
2020-11-04 |
|
76,28 |
USD |
2020-11-05 |
|
76,52 |
USD |
2020-11-06 |
|
77,57 |
USD |
2020-11-09 |
|
74,01 |
USD |
2020-11-10 |
|
75,11 |
USD |
2020-11-11 |
|
76,08 |
USD |
2020-11-12 |
|
75,93 |
USD |
2020-11-13 |
|
75,74 |
USD |
2020-11-16 |
|
76,05 |
USD |
2020-11-17 |
|
76,31 |
USD |
2020-11-18 |
|
77,27 |
USD |
2020-11-19 |
|
78,08 |
USD |
2020-11-20 |
|
78,63 |
USD |
2020-11-23 |
|
78,63 |
USD |
2020-11-24 |
|
79,61 |
USD |
2020-11-25 |
|
81,21 |
USD |
2020-11-27 |
|
81,55 |
USD |
2020-11-30 |
|
82,17 |
USD |
2020-12-01 |
|
81,31 |
USD |
2020-12-02 |
|
83,39 |
USD |
2020-12-03 |
|
83,86 |
USD |
2020-12-04 |
|
84,60 |
USD |
2020-12-07 |
|
85,23 |
USD |
2020-12-08 |
|
85,82 |
USD |
2020-12-09 |
|
83,77 |
USD |
2020-12-10 |
|
84,71 |
USD |
2020-12-11 |
|
85,85 |
USD |
2020-12-14 |
|
86,32 |
USD |
2020-12-15 |
|
86,53 |
USD |
2020-12-16 |
|
88,08 |
USD |
2020-12-17 |
|
88,48 |
USD |
2020-12-18 |
|
88,08 |
USD |
2020-12-21 |
|
89,36 |
USD |
2020-12-22 |
|
89,32 |
USD |
2020-12-23 |
|
88,94 |
USD |
2020-12-28 |
|
87,78 |
USD |
2020-12-29 |
|
88,44 |
USD |
2020-12-30 |
|
88,29 |
USD |
2020-12-31 |
|
88,79 |
USD |
2021-01-04 |
|
88,44 |
USD |
2021-01-05 |
|
87,61 |
USD |
2021-01-06 |
|
89,96 |
USD |
2021-01-07 |
|
92,53 |
USD |
2021-01-08 |
|
91,89 |
USD |
2021-01-11 |
|
92,26 |
USD |
2021-01-12 |
|
92,32 |
USD |
2021-01-13 |
|
93,09 |
USD |
2021-01-14 |
|
92,14 |
USD |
2021-01-15 |
|
92,06 |
USD |
2021-01-19 |
|
94,00 |
USD |
2021-01-20 |
|
93,87 |
USD |
2021-01-21 |
|
94,51 |
USD |
2021-01-22 |
|
95,15 |
USD |
2021-01-25 |
|
93,64 |
USD |
2021-01-26 |
|
89,90 |
USD |
2021-01-27 |
|
89,63 |
USD |
2021-01-28 |
|
89,43 |
USD |
2021-01-29 |
|
89,53 |
USD |
2021-02-01 |
|
92,51 |
USD |
2021-02-02 |
|
93,66 |
USD |
2021-02-03 |
|
93,09 |
USD |
2021-02-04 |
|
94,14 |
USD |
2021-02-05 |
|
95,98 |
USD |
2021-02-08 |
|
95,94 |
USD |
2021-02-09 |
|
97,91 |
USD |
2021-02-10 |
|
97,70 |
USD |
2021-02-11 |
|
99,01 |
USD |
2021-02-12 |
|
100,71 |
USD |
2021-02-16 |
|
98,37 |
USD |
2021-02-17 |
|
97,24 |
USD |
2021-02-18 |
|
98,46 |
USD |
2021-02-19 |
|
97,37 |
USD |
2021-02-22 |
|
91,00 |
USD |
2021-02-23 |
|
92,87 |
USD |
2021-02-24 |
|
94,31 |
USD |
2021-02-25 |
|
90,57 |
USD |
2021-02-26 |
|
93,02 |
USD |
2021-03-01 |
|
94,02 |
USD |
2021-03-02 |
|
90,71 |
USD |
2021-03-03 |
|
86,18 |
USD |
2021-03-04 |
|
83,39 |
USD |
2021-03-05 |
|
84,82 |
USD |
2021-03-08 |
|
85,37 |
USD |
2021-03-09 |
|
87,26 |
USD |
2021-03-10 |
|
87,68 |
USD |
2021-03-11 |
|
87,61 |
USD |
2021-03-12 |
|
88,54 |
USD |
2021-03-15 |
|
90,50 |
USD |
2021-03-16 |
|
87,73 |
USD |
2021-03-17 |
|
87,42 |
USD |
2021-03-18 |
|
86,59 |
USD |
2021-03-19 |
|
87,95 |
USD |
2021-03-22 |
|
87,72 |
USD |
2021-03-23 |
|
86,47 |
USD |
2021-03-24 |
|
82,46 |
USD |
2021-03-25 |
|
84,42 |
USD |
2021-03-26 |
|
84,52 |
USD |
2021-03-29 |
|
83,48 |
USD |
2021-03-30 |
|
86,36 |
USD |
2021-03-31 |
|
89,56 |
USD |
2021-04-01 |
|
90,72 |
USD |
2021-04-06 |
|
90,76 |
USD |
2021-04-07 |
|
91,73 |
USD |
2021-04-08 |
|
91,29 |
USD |
2021-04-09 |
|
91,02 |
USD |
2021-04-12 |
|
92,59 |
USD |
2021-04-13 |
|
93,68 |
USD |
2021-04-14 |
|
92,57 |
USD |
2021-04-15 |
|
92,45 |
USD |
2021-04-16 |
|
92,13 |
USD |
2021-04-19 |
|
90,58 |
USD |
2021-04-20 |
|
89,69 |
USD |
2021-04-21 |
|
90,91 |
USD |
2021-04-22 |
|
91,32 |
USD |
2021-04-23 |
|
92,49 |
USD |
2021-04-26 |
|
93,34 |
USD |
2021-04-27 |
|
93,05 |
USD |
2021-04-28 |
|
92,47 |
USD |
2021-04-29 |
|
91,19 |
USD |
2021-04-30 |
|
89,46 |
USD |
2021-05-03 |
|
85,88 |
USD |
2021-05-04 |
|
86,42 |
USD |
2021-05-05 |
|
84,08 |
USD |
2021-05-06 |
|
86,13 |
USD |
2021-05-07 |
|
83,37 |
USD |
2021-05-10 |
|
82,03 |
USD |
2021-05-11 |
|
81,36 |
USD |
2021-05-12 |
|
81,25 |
USD |
2021-05-13 |
|
81,14 |
USD |
2021-05-14 |
|
81,35 |
USD |
2021-05-17 |
|
82,55 |
USD |
2021-05-18 |
|
80,61 |
USD |
2021-05-19 |
|
84,35 |
USD |
2021-05-20 |
|
85,66 |
USD |
2021-05-21 |
|
86,12 |
USD |
2021-05-24 |
|
86,49 |
USD |
2021-05-25 |
|
87,21 |
USD |
2021-05-26 |
|
86,78 |
USD |
2021-05-27 |
|
88,34 |
USD |
2021-05-28 |
|
88,24 |
USD |
2021-06-01 |
|
87,66 |
USD |
2021-06-02 |
|
86,36 |
USD |
2021-06-03 |
|
87,61 |
USD |
2021-06-04 |
|
87,77 |
USD |
2021-06-07 |
|
88,72 |
USD |
2021-06-08 |
|
88,44 |
USD |
2021-06-09 |
|
88,71 |
USD |
2021-06-10 |
|
89,30 |
USD |
2021-06-11 |
|
90,45 |
USD |
2021-06-14 |
|
90,71 |
USD |
2021-06-15 |
|
90,20 |
USD |
2021-06-16 |
|
90,33 |
USD |
2021-06-17 |
|
91,16 |
USD |
2021-06-18 |
|
90,93 |
USD |
2021-06-21 |
|
91,35 |
USD |
2021-06-22 |
|
93,09 |
USD |
2021-06-23 |
|
94,28 |
USD |
2021-06-24 |
|
94,14 |
USD |
2021-06-25 |
|
94,82 |
USD |
2021-06-28 |
|
95,66 |
USD |
2021-06-29 |
|
95,51 |
USD |
2021-06-30 |
|
94,98 |
USD |
2021-07-01 |
|
95,28 |
USD |
2021-07-02 |
|
95,39 |
USD |
2021-07-06 |
|
95,92 |
USD |
2021-07-07 |
|
92,63 |
USD |
2021-07-08 |
|
93,58 |
USD |
2021-07-09 |
|
94,83 |
USD |
2021-07-12 |
|
94,81 |
USD |
2021-07-13 |
|
94,90 |
USD |
2021-07-14 |
|
93,29 |
USD |
2021-07-15 |
|
91,93 |
USD |
2021-07-16 |
|
89,07 |
USD |
2021-07-19 |
|
90,35 |
USD |
2021-07-20 |
|
93,25 |
USD |
2021-07-21 |
|
94,09 |
USD |
2021-07-22 |
|
95,19 |
USD |
2021-07-23 |
|
96,09 |
USD |
2021-07-26 |
|
94,96 |
USD |
2021-07-27 |
|
94,91 |
USD |
2021-07-28 |
|
95,98 |
USD |
2021-07-29 |
|
95,74 |
USD |
2021-07-30 |
|
95,92 |
USD |
2021-08-02 |
|
95,56 |
USD |
2021-08-03 |
|
96,10 |
USD |
2021-08-04 |
|
96,84 |
USD |
2021-08-05 |
|
96,77 |
USD |
2021-08-06 |
|
96,05 |
USD |
2021-08-09 |
|
96,41 |
USD |
2021-08-10 |
|
95,12 |
USD |
2021-08-11 |
|
93,97 |
USD |
2021-08-12 |
|
94,42 |
USD |
2021-08-13 |
|
93,34 |
USD |
2021-08-16 |
|
91,95 |
USD |
2021-08-17 |
|
92,34 |
USD |
2021-08-18 |
|
91,17 |
USD |
2021-08-19 |
|
92,22 |
USD |
2021-08-20 |
|
93,66 |
USD |
2021-08-23 |
|
95,15 |
USD |
2021-08-24 |
|
95,63 |
USD |
2021-08-25 |
|
95,99 |
USD |
2021-08-26 |
|
95,73 |
USD |
2021-08-27 |
|
97,49 |
USD |
2021-08-30 |
|
96,91 |
USD |
2021-08-31 |
|
97,87 |
USD |
2021-09-01 |
|
98,04 |
USD |
2021-09-02 |
|
98,67 |
USD |
2021-09-03 |
|
98,27 |
USD |
2021-09-07 |
|
97,78 |
USD |
2021-09-08 |
|
97,26 |
USD |
2021-09-09 |
|
98,39 |
USD |
2021-09-10 |
|
95,93 |
USD |
2021-09-13 |
|
96,86 |
USD |
2021-09-14 |
|
96,15 |
USD |
2021-09-15 |
|
96,86 |
USD |
2021-09-16 |
|
97,51 |
USD |
2021-09-17 |
|
95,50 |
USD |
2021-09-20 |
|
95,36 |
USD |
2021-09-21 |
|
96,01 |
USD |
2021-09-22 |
|
98,02 |
USD |
2021-09-23 |
|
97,62 |
USD |
2021-09-24 |
|
96,73 |
USD |
2021-09-27 |
|
94,79 |
USD |
2021-09-28 |
|
93,76 |
USD |
2021-09-29 |
|
92,88 |
USD |
2021-09-30 |
|
92,24 |
USD |
2021-10-01 |
|
91,37 |
USD |
2021-10-04 |
|
90,94 |
USD |
2021-10-05 |
|
90,68 |
USD |
2021-10-06 |
|
94,17 |
USD |
2021-10-07 |
|
93,74 |
USD |
2021-10-08 |
|
93,19 |
USD |
2021-10-11 |
|
92,26 |
USD |
2021-10-12 |
|
94,20 |
USD |
2021-10-13 |
|
96,28 |
USD |
2021-10-14 |
|
96,58 |
USD |
2021-10-15 |
|
96,97 |
USD |
2021-10-18 |
|
98,27 |
USD |
2021-10-19 |
|
98,51 |
USD |
2021-10-20 |
|
98,54 |
USD |
2021-10-21 |
|
98,82 |
USD |
2021-10-22 |
|
98,71 |
USD |
2021-10-25 |
|
100,00 |
USD |
2021-10-26 |
|
99,73 |
USD |
2021-10-27 |
|
99,22 |
USD |
2021-10-28 |
|
100,05 |
USD |
2021-10-29 |
|
100,77 |
USD |
2021-11-01 |
|
101,50 |
USD |
2021-11-02 |
|
101,98 |
USD |
2021-11-03 |
|
104,47 |
USD |
2021-11-04 |
|
105,33 |
USD |
2021-11-05 |
|
105,87 |
USD |
2021-11-08 |
|
105,21 |
USD |
2021-11-09 |
|
105,65 |
USD |
2021-11-10 |
|
104,44 |
USD |
2021-11-11 |
|
104,87 |
USD |
2021-11-12 |
|
106,61 |
USD |
2021-11-15 |
|
106,00 |
USD |
2021-11-16 |
|
106,89 |
USD |
2021-11-17 |
|
107,28 |
USD |
2021-11-18 |
|
107,54 |
USD |
2021-11-19 |
|
106,95 |
USD |
2021-11-22 |
|
103,68 |
USD |
2021-11-23 |
|
101,57 |
USD |
2021-11-24 |
|
103,13 |
USD |
2021-11-26 |
|
103,28 |
USD |
2021-11-29 |
|
104,55 |
USD |
2021-11-30 |
|
102,89 |
USD |
2021-12-01 |
|
98,94 |
USD |
2021-12-02 |
|
97,11 |
USD |
2021-12-03 |
|
94,42 |
USD |
2021-12-06 |
|
100,01 |
USD |
2021-12-07 |
|
100,39 |
USD |
2021-12-08 |
|
101,48 |
USD |
2021-12-09 |
|
98,88 |
USD |
2021-12-10 |
|
98,86 |
USD |
2021-12-13 |
|
95,60 |
USD |
2021-12-14 |
|
94,66 |
USD |
2021-12-15 |
|
97,57 |
USD |
2021-12-16 |
|
94,16 |
USD |
2021-12-17 |
|
94,31 |
USD |
2021-12-20 |
|
94,37 |
USD |
2021-12-21 |
|
97,46 |
USD |
2021-12-22 |
|
98,45 |
USD |
2021-12-23 |
|
100,15 |
USD |
2021-12-27 |
|
100,93 |
USD |
2021-12-28 |
|
99,20 |
USD |
2021-12-29 |
|
99,73 |
USD |
2021-12-30 |
|
99,55 |
USD |
2021-12-31 |
|
98,30 |
USD |
2022-01-03 |
|
98,55 |
USD |
2022-01-04 |
|
96,30 |
USD |
2022-01-05 |
|
91,73 |
USD |
2022-01-06 |
|
93,16 |
USD |
2022-01-07 |
|
87,93 |
USD |
2022-01-10 |
|
91,01 |
USD |
2022-01-11 |
|
94,03 |
USD |
2022-01-12 |
|
93,54 |
USD |
2022-01-13 |
|
90,10 |
USD |
2022-01-14 |
|
88,69 |
USD |
2022-01-18 |
|
88,20 |
USD |
2022-01-19 |
|
87,20 |
USD |
2022-01-20 |
|
83,12 |
USD |
2022-01-21 |
|
78,36 |
USD |
2022-01-24 |
|
79,47 |
USD |
2022-01-25 |
|
81,46 |
USD |
2022-01-26 |
|
79,45 |
USD |
2022-01-27 |
|
75,72 |
USD |
2022-01-28 |
|
81,26 |
USD |
2022-01-31 |
|
83,21 |
USD |
2022-02-01 |
|
84,93 |
USD |
2022-02-02 |
|
81,62 |
USD |
2022-02-03 |
|
81,29 |
USD |
2022-02-04 |
|
84,12 |
USD |
2022-02-07 |
|
81,78 |
USD |
2022-02-08 |
|
84,62 |
USD |
2022-02-09 |
|
86,44 |
USD |
2022-02-10 |
|
84,06 |
USD |
2022-02-11 |
|
81,81 |
USD |
2022-02-14 |
|
83,00 |
USD |
2022-02-15 |
|
82,42 |
USD |
2022-02-16 |
|
82,20 |
USD |
2022-02-17 |
|
80,02 |
USD |
2022-02-18 |
|
78,76 |
USD |
2022-02-22 |
|
77,79 |
USD |
2022-02-23 |
|
74,43 |
USD |
2022-02-24 |
|
78,11 |
USD |
2022-02-25 |
|
80,28 |
USD |
2022-02-28 |
|
80,11 |
USD |
2022-03-01 |
|
79,05 |
USD |
2022-03-02 |
|
79,20 |
USD |
2022-03-03 |
|
76,84 |
USD |
2022-03-04 |
|
74,60 |
USD |
2022-03-07 |
|
71,50 |
USD |
2022-03-08 |
|
74,68 |
USD |
2022-03-09 |
|
74,67 |
USD |
2022-03-10 |
|
74,22 |
USD |
2022-03-11 |
|
72,21 |
USD |
2022-03-14 |
|
71,72 |
USD |
2022-03-15 |
|
75,76 |
USD |
2022-03-16 |
|
76,28 |
USD |
2022-03-17 |
|
79,10 |
USD |
2022-03-18 |
|
79,29 |
USD |
2022-03-21 |
|
81,31 |
USD |
2022-03-22 |
|
80,70 |
USD |
2022-03-23 |
|
80,17 |
USD |
2022-03-24 |
|
81,47 |
USD |
2022-03-25 |
|
82,26 |
USD |
2022-03-28 |
|
84,37 |
USD |
2022-03-29 |
|
84,26 |
USD |
2022-03-30 |
|
82,59 |
USD |
2022-03-31 |
|
81,71 |
USD |
2022-04-01 |
|
82,92 |
USD |
2022-04-04 |
|
82,75 |
USD |
2022-04-05 |
|
78,04 |
USD |
2022-04-06 |
|
78,90 |
USD |
2022-04-07 |
|
76,71 |
USD |
2022-04-08 |
|
75,64 |
USD |
2022-04-11 |
|
77,17 |
USD |
2022-04-12 |
|
75,47 |
USD |
2022-04-13 |
|
75,79 |
USD |
2022-04-14 |
|
75,05 |
USD |
2022-04-19 |
|
75,41 |
USD |
2022-04-20 |
|
75,32 |
USD |
2022-04-21 |
|
72,45 |
USD |
2022-04-22 |
|
70,38 |
USD |
2022-04-25 |
|
69,99 |
USD |
2022-04-26 |
|
69,63 |
USD |
2022-04-27 |
|
69,28 |
USD |
2022-04-28 |
|
71,85 |
USD |
2022-04-29 |
|
69,08 |
USD |
2022-05-02 |
|
70,05 |
USD |
2022-05-03 |
|
68,45 |
USD |
2022-05-04 |
|
69,68 |
USD |
2022-05-05 |
|
65,17 |
USD |
2022-05-06 |
|
64,30 |
USD |
2022-05-09 |
|
63,35 |
USD |
2022-05-10 |
|
62,99 |
USD |
2022-05-11 |
|
59,47 |
USD |
2022-05-12 |
|
63,12 |
USD |
2022-05-13 |
|
63,17 |
USD |
2022-05-16 |
|
63,81 |
USD |
2022-05-17 |
|
63,44 |
USD |
2022-05-18 |
|
61,79 |
USD |
2022-05-19 |
|
62,79 |
USD |
2022-05-20 |
|
61,61 |
USD |
2022-05-23 |
|
59,84 |
USD |
2022-05-24 |
|
60,46 |
USD |
2022-05-25 |
|
62,35 |
USD |
2022-05-26 |
|
64,89 |
USD |
2022-05-27 |
|
65,08 |
USD |
2022-05-31 |
|
66,53 |
USD |
2022-06-01 |
|
65,69 |
USD |
2022-06-02 |
|
67,22 |
USD |
2022-06-03 |
|
67,13 |
USD |
2022-06-06 |
|
66,07 |
USD |
2022-06-07 |
|
67,60 |
USD |
2022-06-08 |
|
66,67 |
USD |
2022-06-09 |
|
63,16 |
USD |
2022-06-10 |
|
59,46 |
USD |
2022-06-13 |
|
59,09 |
USD |
2022-06-14 |
|
59,51 |
USD |
2022-06-15 |
|
57,93 |
USD |
2022-06-16 |
|
58,00 |
USD |
2022-06-17 |
|
60,09 |
USD |
2022-06-21 |
|
59,63 |
USD |
2022-06-22 |
|
59,66 |
USD |
2022-06-23 |
|
62,13 |
USD |
2022-06-24 |
|
62,51 |
USD |
2022-06-27 |
|
62,63 |
USD |
2022-06-28 |
|
59,54 |
USD |
2022-06-29 |
|
57,77 |
USD |
2022-06-30 |
|
58,55 |
USD |
2022-07-01 |
|
57,48 |
USD |
2022-07-05 |
|
60,13 |
USD |
2022-07-06 |
|
61,21 |
USD |
2022-07-07 |
|
60,72 |
USD |
2022-07-08 |
|
59,96 |
USD |
2022-07-11 |
|
59,25 |
USD |
2022-07-12 |
|
58,50 |
USD |
2022-07-13 |
|
57,88 |
USD |
2022-07-14 |
|
59,21 |
USD |
2022-07-15 |
|
61,52 |
USD |
2022-07-18 |
|
61,06 |
USD |
2022-07-19 |
|
62,75 |
USD |
2022-07-20 |
|
64,57 |
USD |
2022-07-21 |
|
64,82 |
USD |
2022-07-22 |
|
63,24 |
USD |
2022-07-25 |
|
62,37 |
USD |
2022-07-26 |
|
63,28 |
USD |
2022-07-27 |
|
64,20 |
USD |
2022-07-28 |
|
66,07 |
USD |
2022-07-29 |
|
66,69 |
USD |
2022-08-01 |
|
67,07 |
USD |
2022-08-02 |
|
68,38 |
USD |
2022-08-03 |
|
69,54 |
USD |
2022-08-04 |
|
69,47 |
USD |
2022-08-05 |
|
70,86 |
USD |
2022-08-08 |
|
67,94 |
USD |
2022-08-09 |
|
70,04 |
USD |
2022-08-10 |
|
71,44 |
USD |
2022-08-11 |
|
70,81 |
USD |
2022-08-12 |
|
72,04 |
USD |
2022-08-15 |
|
71,39 |
USD |
2022-08-16 |
|
70,59 |
USD |
2022-08-17 |
|
70,37 |
USD |
2022-08-18 |
|
68,91 |
USD |
2022-08-19 |
|
67,30 |
USD |
2022-08-22 |
|
67,08 |
USD |
2022-08-23 |
|
67,19 |
USD |
2022-08-24 |
|
68,03 |
USD |
2022-08-25 |
|
68,63 |
USD |
2022-08-26 |
|
65,55 |
USD |
2022-08-29 |
|
65,10 |
USD |
2022-08-30 |
|
65,07 |
USD |
2022-08-31 |
|
62,23 |
USD |
2022-09-01 |
|
62,43 |
USD |
2022-09-02 |
|
61,65 |
USD |
2022-09-06 |
|
61,90 |
USD |
2022-09-07 |
|
63,25 |
USD |
2022-09-08 |
|
65,14 |
USD |
2022-09-09 |
|
66,32 |
USD |
2022-09-12 |
|
63,85 |
USD |
2022-09-13 |
|
62,92 |
USD |
2022-09-14 |
|
63,75 |
USD |
2022-09-15 |
|
60,95 |
USD |
2022-09-16 |
|
61,71 |
USD |
2022-09-19 |
|
61,55 |
USD |
2022-09-20 |
|
61,54 |
USD |
2022-09-21 |
|
59,39 |
USD |
2022-09-22 |
|
57,22 |
USD |
2022-09-23 |
|
58,45 |
USD |
2022-09-26 |
|
58,33 |
USD |
2022-09-27 |
|
57,87 |
USD |
2022-09-28 |
|
57,45 |
USD |
2022-09-29 |
|
57,43 |
USD |
2022-09-30 |
|
56,86 |
USD |
2022-10-03 |
|
59,98 |
USD |
2022-10-04 |
|
59,26 |
USD |
2022-10-05 |
|
60,40 |
USD |
2022-10-06 |
|
57,91 |
USD |
2022-10-07 |
|
56,12 |
USD |
2022-10-10 |
|
54,10 |
USD |
2022-10-11 |
|
54,24 |
USD |
2022-10-12 |
|
52,52 |
USD |
2022-10-13 |
|
55,00 |
USD |
2022-10-14 |
|
55,06 |
USD |
2022-10-17 |
|
56,59 |
USD |
2022-10-18 |
|
55,49 |
USD |
2022-10-19 |
|
56,30 |
USD |
2022-10-20 |
|
55,74 |
USD |
2022-10-21 |
|
56,72 |
USD |
2022-10-24 |
|
58,52 |
USD |
2022-10-25 |
|
58,23 |
USD |
2022-10-26 |
|
57,60 |
USD |
2022-10-27 |
|
57,54 |
USD |
2022-10-28 |
|
57,84 |
USD |
2022-10-31 |
|
57,94 |
USD |
2022-11-01 |
|
57,05 |
USD |
2022-11-02 |
|
55,39 |
USD |
2022-11-03 |
|
54,40 |
USD |
2022-11-04 |
|
53,75 |
USD |
2022-11-07 |
|
54,68 |
USD |
2022-11-08 |
|
54,15 |
USD |
2022-11-09 |
|
57,49 |
USD |
2022-11-10 |
|
58,99 |
USD |
2022-11-11 |
|
59,33 |
USD |
2022-11-14 |
|
61,51 |
USD |
2022-11-15 |
|
60,00 |
USD |
2022-11-16 |
|
58,19 |
USD |
2022-11-17 |
|
58,84 |
USD |
2022-11-18 |
|
57,96 |
USD |
2022-11-21 |
|
57,23 |
USD |
2022-11-22 |
|
59,25 |
USD |
2022-11-23 |
|
59,32 |
USD |
2022-11-25 |
|
59,13 |
USD |
2022-11-28 |
|
58,15 |
USD |
2022-11-29 |
|
57,99 |
USD |
2022-11-30 |
|
61,45 |
USD |
2022-12-01 |
|
60,00 |
USD |
2022-12-02 |
|
59,93 |
USD |
2022-12-05 |
|
58,06 |
USD |
2022-12-06 |
|
57,24 |
USD |
2022-12-07 |
|
58,24 |
USD |
2022-12-08 |
|
58,81 |
USD |
2022-12-09 |
|
58,77 |
USD |
2022-12-12 |
|
62,02 |
USD |
2022-12-13 |
|
60,80 |
USD |
2022-12-14 |
|
58,46 |
USD |
2022-12-15 |
|
57,75 |
USD |
2022-12-16 |
|
56,42 |
USD |
2022-12-19 |
|
56,18 |
USD |
2022-12-20 |
|
56,49 |
USD |
2022-12-21 |
|
55,84 |
USD |
2022-12-22 |
|
54,60 |
USD |
2022-12-23 |
|
54,40 |
USD |
2022-12-27 |
|
54,56 |
USD |
2022-12-28 |
|
54,93 |
USD |
2022-12-29 |
|
54,86 |
USD |
2022-12-30 |
|
55,44 |
USD |
2023-01-03 |
|
55,65 |
USD |
2023-01-04 |
|
54,72 |
USD |
2023-01-05 |
|
53,83 |
USD |
2023-01-06 |
|
57,16 |
USD |
2023-01-09 |
|
56,82 |
USD |
2023-01-10 |
|
57,56 |
USD |
2023-01-11 |
|
57,48 |
USD |
2023-01-12 |
|
58,52 |
USD |
2023-01-13 |
|
59,44 |
USD |
2023-01-17 |
|
60,35 |
USD |
2023-01-18 |
|
58,42 |
USD |
2023-01-19 |
|
58,53 |
USD |
2023-01-20 |
|
60,83 |
USD |
2023-01-23 |
|
61,59 |
USD |
2023-01-24 |
|
59,77 |
USD |
2023-01-25 |
|
61,99 |
USD |
2023-01-26 |
|
62,85 |
USD |
2023-01-27 |
|
62,84 |
USD |
2023-01-30 |
|
61,92 |
USD |
2023-01-31 |
|
63,40 |
USD |
2023-02-01 |
|
66,83 |
USD |
2023-02-02 |
|
66,63 |
USD |
2023-02-03 |
|
65,43 |
USD |
2023-02-06 |
|
64,74 |
USD |
2023-02-07 |
|
66,49 |
USD |
2023-02-08 |
|
66,67 |
USD |
2023-02-09 |
|
64,37 |
USD |
2023-02-10 |
|
64,62 |
USD |
2023-02-13 |
|
65,67 |
USD |
2023-02-14 |
|
65,90 |
USD |
2023-02-15 |
|
65,74 |
USD |
2023-02-16 |
|
64,18 |
USD |
2023-02-17 |
|
63,47 |
USD |
2023-02-21 |
|
63,02 |
USD |
2023-02-22 |
|
63,71 |
USD |
2023-02-23 |
|
62,57 |
USD |
2023-02-24 |
|
63,45 |
USD |
2023-02-27 |
|
63,44 |
USD |
2023-02-28 |
|
63,60 |
USD |
2023-03-01 |
|
62,71 |
USD |
2023-03-02 |
|
64,51 |
USD |
2023-03-03 |
|
65,43 |
USD |
2023-03-06 |
|
64,96 |
USD |
2023-03-07 |
|
64,25 |
USD |
2023-03-08 |
|
64,99 |
USD |
2023-03-09 |
|
61,52 |
USD |
2023-03-10 |
|
61,39 |
USD |
2023-03-13 |
|
62,85 |
USD |
2023-03-14 |
|
62,21 |
USD |
2023-03-15 |
|
63,84 |
USD |
2023-03-16 |
|
64,09 |
USD |
2023-03-17 |
|
64,29 |
USD |
2023-03-20 |
|
64,80 |
USD |
2023-03-21 |
|
65,57 |
USD |
2023-03-22 |
|
66,59 |
USD |
2023-03-23 |
|
64,97 |
USD |
2023-03-24 |
|
65,61 |
USD |
2023-03-27 |
|
64,44 |
USD |
2023-03-28 |
|
65,58 |
USD |
2023-03-29 |
|
66,91 |
USD |
2023-03-30 |
|
67,32 |
USD |
2023-03-31 |
|
67,45 |
USD |
2023-04-03 |
|
67,67 |
USD |
2023-04-04 |
|
66,24 |
USD |
2023-04-05 |
|
64,83 |
USD |
2023-04-06 |
|
66,10 |
USD |
2023-04-11 |
|
65,93 |
USD |
2023-04-12 |
|
65,90 |
USD |
2023-04-13 |
|
66,61 |
USD |
2023-04-14 |
|
66,09 |
USD |
2023-04-17 |
|
66,80 |
USD |
2023-04-18 |
|
65,75 |
USD |
2023-04-19 |
|
65,83 |
USD |
2023-04-20 |
|
65,23 |
USD |
2023-04-21 |
|
65,75 |
USD |
2023-04-24 |
|
64,36 |
USD |
2023-04-25 |
|
64,27 |
USD |
2023-04-26 |
|
64,14 |
USD |
2023-04-27 |
|
64,62 |
USD |
2023-04-28 |
|
65,38 |
USD |
2023-05-01 |
|
65,32 |
USD |
2023-05-02 |
|
64,73 |
USD |
2023-05-03 |
|
64,82 |
USD |
2023-05-04 |
|
65,13 |
USD |
2023-05-05 |
|
65,74 |
USD |
2023-05-08 |
|
66,19 |
USD |
2023-05-09 |
|
66,95 |
USD |
2023-05-10 |
|
66,89 |
USD |
2023-05-11 |
|
67,32 |
USD |
2023-05-12 |
|
66,96 |
USD |
2023-05-15 |
|
67,88 |
USD |
2023-05-16 |
|
67,94 |
USD |
2023-05-17 |
|
70,13 |
USD |
2023-05-18 |
|
71,16 |
USD |
2023-05-19 |
|
71,62 |
USD |
2023-05-22 |
|
71,46 |
USD |
2023-05-23 |
|
69,74 |
USD |
2023-05-24 |
|
71,58 |
USD |
2023-05-25 |
|
73,57 |
USD |
2023-05-26 |
|
75,65 |
USD |
2023-05-30 |
|
75,41 |
USD |
2023-05-31 |
|
75,01 |
USD |
2023-06-01 |
|
76,60 |
USD |
2023-06-02 |
|
76,53 |
USD |
2023-06-05 |
|
77,44 |
USD |
2023-06-06 |
|
77,97 |
USD |
2023-06-07 |
|
75,72 |
USD |
2023-06-08 |
|
77,94 |
USD |
2023-06-09 |
|
77,88 |
USD |
2023-06-12 |
|
79,21 |
USD |
2023-06-13 |
|
79,49 |
USD |
2023-06-14 |
|
79,67 |
USD |
2023-06-15 |
|
80,48 |
USD |
2023-06-16 |
|
79,77 |
USD |
2023-06-20 |
|
79,18 |
USD |
2023-06-21 |
|
78,33 |
USD |
2023-06-22 |
|
77,96 |
USD |
2023-06-23 |
|
79,18 |
USD |
2023-06-26 |
|
77,96 |
USD |
2023-06-27 |
|
79,49 |
USD |
2023-06-28 |
|
79,25 |
USD |
2023-06-29 |
|
80,30 |
USD |
2023-06-30 |
|
80,54 |
USD |
2023-07-03 |
|
80,32 |
USD |
2023-07-05 |
|
78,71 |
USD |
2023-07-06 |
|
79,78 |
USD |
2023-07-07 |
|
78,90 |
USD |
2023-07-10 |
|
79,95 |
USD |
2023-07-11 |
|
81,63 |
USD |
2023-07-12 |
|
83,09 |
USD |
2023-07-13 |
|
84,21 |
USD |
2023-07-14 |
|
83,63 |
USD |
2023-07-17 |
|
84,10 |
USD |
2023-07-18 |
|
85,54 |
USD |
2023-07-19 |
|
83,70 |
USD |
2023-07-20 |
|
82,23 |
USD |
2023-07-21 |
|
81,13 |
USD |
2023-07-24 |
|
82,57 |
USD |
2023-07-25 |
|
82,37 |
USD |
2023-07-26 |
|
83,81 |
USD |
2023-07-27 |
|
83,45 |
USD |
2023-07-28 |
|
84,43 |
USD |
2023-07-31 |
|
83,71 |
USD |
2023-08-01 |
|
82,53 |
USD |
2023-08-02 |
|
81,03 |
USD |
2023-08-03 |
|
81,48 |
USD |
2023-08-04 |
|
81,03 |
USD |
2023-08-07 |
|
80,15 |
USD |
2023-08-08 |
|
79,72 |
USD |
2023-08-09 |
|
80,48 |
USD |
2023-08-10 |
|
78,34 |
USD |
2023-08-11 |
|
78,32 |
USD |
2023-08-14 |
|
79,01 |
USD |
2023-08-15 |
|
78,41 |
USD |
2023-08-16 |
|
77,03 |
USD |
2023-08-17 |
|
75,36 |
USD |
2023-08-18 |
|
77,38 |
USD |
2023-08-21 |
|
77,78 |
USD |
2023-08-22 |
|
78,36 |
USD |
2023-08-23 |
|
79,16 |
USD |
2023-08-24 |
|
77,43 |
USD |
2023-08-25 |
|
78,13 |
USD |
2023-08-28 |
|
78,57 |
USD |
2023-08-29 |
|
80,47 |
USD |
2023-08-30 |
|
82,05 |
USD |
2023-08-31 |
|
82,39 |
USD |
2023-09-01 |
|
81,74 |
USD |
2023-09-05 |
|
82,73 |
USD |
2023-09-06 |
|
80,76 |
USD |
2023-09-07 |
|
81,87 |
USD |
2023-09-08 |
|
81,73 |
USD |
2023-09-11 |
|
82,17 |
USD |
2023-09-12 |
|
81,23 |
USD |
2023-09-13 |
|
80,95 |
USD |
2023-09-14 |
|
80,29 |
USD |
2023-09-15 |
|
79,53 |
USD |
2023-09-18 |
|
78,57 |
USD |
2023-09-19 |
|
79,46 |
USD |
2023-09-20 |
|
76,42 |
USD |
2023-09-21 |
|
76,37 |
USD |
2023-09-22 |
|
76,07 |
USD |
2023-09-25 |
|
75,42 |
USD |
2023-09-26 |
|
75,58 |
USD |
2023-09-27 |
|
75,57 |
USD |
2023-09-28 |
|
77,99 |
USD |
2023-09-29 |
|
77,17 |
USD |
2023-10-02 |
|
77,13 |
USD |
2023-10-03 |
|
75,96 |
USD |
2023-10-04 |
|
76,05 |
USD |
2023-10-05 |
|
76,07 |
USD |
2023-10-06 |
|
78,02 |
USD |
2023-10-09 |
|
79,47 |
USD |
2023-10-10 |
|
79,92 |
USD |
2023-10-11 |
|
80,01 |
USD |
2023-10-12 |
|
79,27 |
USD |
2023-10-13 |
|
78,23 |
USD |
2023-10-16 |
|
77,92 |
USD |
2023-10-17 |
|
78,23 |
USD |
2023-10-18 |
|
77,43 |
USD |
2023-10-19 |
|
75,90 |
USD |
2023-10-20 |
|
74,18 |
USD |
2023-10-23 |
|
75,61 |
USD |
2023-10-24 |
|
74,24 |
USD |
2023-10-25 |
|
71,90 |
USD |
2023-10-26 |
|
72,04 |
USD |
2023-10-27 |
|
72,03 |
USD |
2023-10-30 |
|
72,96 |
USD |
2023-10-31 |
|
73,94 |
USD |
2023-11-01 |
|
75,12 |
USD |
2023-11-02 |
|
76,20 |
USD |
2023-11-03 |
|
76,55 |
USD |
2023-11-06 |
|
77,87 |
USD |
2023-11-07 |
|
78,29 |
USD |
2023-11-08 |
|
78,90 |
USD |
2023-11-09 |
|
78,14 |
USD |
2023-11-10 |
|
78,75 |
USD |
2023-11-13 |
|
81,78 |
USD |
2023-11-14 |
|
82,31 |
USD |
2023-11-15 |
|
82,02 |
USD |
2023-11-16 |
|
82,15 |
USD |
2023-11-17 |
|
82,98 |
USD |
2023-11-20 |
|
83,09 |
USD |
2023-11-21 |
|
83,45 |
USD |
2023-11-22 |
|
83,37 |
USD |
2023-11-24 |
|
83,60 |
USD |
2023-11-27 |
|
83,13 |
USD |
2023-11-28 |
|
85,26 |
USD |
2023-11-29 |
|
84,73 |
USD |
2023-11-30 |
|
84,34 |
USD |
2023-12-01 |
|
84,56 |
USD |
2023-12-04 |
|
84,11 |
USD |
2023-12-05 |
|
84,90 |
USD |
2023-12-06 |
|
83,97 |
USD |
2023-12-07 |
|
84,87 |
USD |
2023-12-08 |
|
85,99 |
USD |
2023-12-11 |
|
86,21 |
USD |
2023-12-12 |
|
86,58 |
USD |
2023-12-13 |
|
88,81 |
USD |
2023-12-14 |
|
88,89 |
USD |
2023-12-15 |
|
89,62 |
USD |
2023-12-18 |
|
90,42 |
USD |
2023-12-19 |
|
90,12 |
USD |
2023-12-20 |
|
89,53 |
USD |
2023-12-21 |
|
90,27 |
USD |
2023-12-22 |
|
91,02 |
USD |
2023-12-27 |
|
90,96 |
USD |
2023-12-28 |
|
90,92 |
USD |
2023-12-29 |
|
87,94 |
USD |
2024-01-02 |
|
86,24 |
USD |
2024-01-03 |
|
85,22 |
USD |
2024-01-04 |
|
85,84 |
USD |
2024-01-05 |
|
87,41 |
USD |
2024-01-08 |
|
88,31 |
USD |
2024-01-09 |
|
88,90 |
USD |
2024-01-10 |
|
90,13 |
USD |
2024-01-11 |
|
90,27 |
USD |
2024-01-12 |
|
89,71 |
USD |
2024-01-16 |
|
88,10 |
USD |
2024-01-17 |
|
90,42 |
USD |
2024-01-18 |
|
91,32 |
USD |
2024-01-19 |
|
94,18 |
USD |
2024-01-22 |
|
93,66 |
USD |
2024-01-23 |
|
95,05 |
USD |
2024-01-24 |
|
94,87 |
USD |
2024-01-25 |
|
94,23 |
USD |
2024-01-26 |
|
94,82 |
USD |
2024-01-29 |
|
96,16 |
USD |
2024-01-30 |
|
94,02 |
USD |
2024-01-31 |
|
93,75 |
USD |
2024-02-01 |
|
96,28 |
USD |
2024-02-02 |
|
96,97 |
USD |
2024-02-05 |
|
96,30 |
USD |
2024-02-06 |
|
96,68 |
USD |
2024-02-07 |
|
99,33 |
USD |
2024-02-08 |
|
100,68 |
USD |
2024-02-09 |
|
101,03 |
USD |
2024-02-12 |
|
98,09 |
USD |
2024-02-13 |
|
99,94 |
USD |
2024-02-14 |
|
100,54 |
USD |
2024-02-15 |
|
100,34 |
USD |
2024-02-16 |
|
97,82 |
USD |
2024-02-20 |
|
96,36 |
USD |
2024-02-21 |
|
100,58 |
USD |
2024-02-22 |
|
100,41 |
USD |
2024-02-23 |
|
100,28 |
USD |
2024-02-26 |
|
100,83 |
USD |
2024-02-27 |
|
99,66 |
USD |
2024-02-28 |
|
100,56 |
USD |
2024-02-29 |
|
101,43 |
USD |
2024-03-01 |
|
102,80 |
USD |
2024-03-04 |
|
100,50 |
USD |
2024-03-05 |
|
100,92 |
USD |
2024-03-06 |
|
101,75 |
USD |
2024-03-07 |
|
104,21 |
USD |
2024-03-08 |
|
100,24 |
USD |
2024-03-11 |
|
101,33 |
USD |
2024-03-12 |
|
101,00 |
USD |
2024-03-13 |
|
100,39 |
USD |
2024-03-14 |
|
98,87 |
USD |
2024-03-15 |
|
99,51 |
USD |
2024-03-18 |
|
97,61 |
USD |
2024-03-19 |
|
99,22 |
USD |
2024-03-20 |
|
102,51 |
USD |
2024-03-21 |
|
101,15 |
USD |
2024-03-22 |
|
101,79 |
USD |
2024-03-25 |
|
102,05 |
USD |
2024-03-26 |
|
100,62 |
USD |
2024-03-27 |
|
101,32 |
USD |
2024-03-28 |
|
99,34 |
USD |
2024-04-02 |
|
100,18 |
USD |
2024-04-03 |
|
101,76 |
USD |
2024-04-04 |
|
100,29 |
USD |
2024-04-05 |
|
100,60 |
USD |
2024-04-08 |
|
100,96 |
USD |
2024-04-09 |
|
100,02 |
USD |
2024-04-10 |
|
100,28 |
USD |
2024-04-11 |
|
100,26 |
USD |
2024-04-12 |
|
99,67 |
USD |
2024-04-15 |
|
96,72 |
USD |
2024-04-16 |
|
97,18 |
USD |
2024-04-17 |
|
94,94 |
USD |
2024-04-18 |
|
93,85 |
USD |
2024-04-19 |
|
91,95 |
USD |
2024-04-22 |
|
94,05 |
USD |
2024-04-23 |
|
95,43 |
USD |
2024-04-24 |
|
92,69 |
USD |
2024-04-25 |
|
95,95 |
USD |
2024-04-26 |
|
96,09 |
USD |
2024-04-29 |
|
96,36 |
USD |
2024-04-30 |
|
93,28 |
USD |
2024-05-01 |
|
93,65 |
USD |
2024-05-02 |
|
96,91 |
USD |
2024-05-03 |
|
97,75 |
USD |
2024-05-06 |
|
97,46 |
USD |
2024-05-07 |
|
97,01 |
USD |
2024-05-08 |
|
96,66 |
USD |
2024-05-09 |
|
97,92 |
USD |
2024-05-10 |
|
97,02 |
USD |
2024-05-13 |
|
97,17 |
USD |
2024-05-14 |
|
98,61 |
USD |
2024-05-15 |
|
100,55 |
USD |
2024-05-16 |
|
100,07 |
USD |
2024-05-17 |
|
100,79 |
USD |
2024-05-20 |
|
100,33 |
USD |
2024-05-21 |
|
101,31 |
USD |
2024-05-22 |
|
101,15 |
USD |
2024-05-23 |
|
99,83 |
USD |
2024-05-24 |
|
100,60 |
USD |
2024-05-28 |
|
100,64 |
USD |
2024-05-29 |
|
99,37 |
USD |
2024-05-30 |
|
97,21 |
USD |
2024-05-31 |
|
97,47 |
USD |
2024-06-03 |
|
96,78 |
USD |
2024-06-04 |
|
98,43 |
USD |
2024-06-05 |
|
99,58 |
USD |
2024-06-06 |
|
100,09 |
USD |
2024-06-07 |
|
99,68 |
USD |
2024-06-10 |
|
100,00 |
USD |
2024-06-11 |
|
103,68 |
USD |
2024-06-12 |
|
104,06 |
USD |
2024-06-13 |
|
103,97 |
USD |
2024-06-14 |
|
103,53 |
USD |
2024-06-17 |
|
105,12 |
USD |
2024-06-18 |
|
105,68 |
USD |
2024-06-20 |
|
103,22 |
USD |
2024-06-21 |
|
103,63 |
USD |
2024-06-24 |
|
102,90 |
USD |
2024-06-25 |
|
104,39 |
USD |
2024-06-26 |
|
105,18 |
USD |
2024-06-27 |
|
106,40 |
USD |
2024-06-28 |
|
104,05 |
USD |
2024-07-01 |
|
105,78 |
USD |
2024-07-02 |
|
107,22 |
USD |
2024-07-03 |
|
108,62 |
USD |
2024-07-05 |
|
109,19 |
USD |
2024-07-08 |
|
109,51 |
USD |
2024-07-09 |
|
108,94 |
USD |
2024-07-10 |
|
109,67 |
USD |
2024-07-11 |
|
107,78 |
USD |
2024-07-12 |
|
108,47 |
USD |
2024-07-15 |
|
108,22 |
USD |
2024-07-16 |
|
105,62 |
USD |
2024-07-17 |
|
103,85 |
USD |
2024-07-18 |
|
102,17 |
USD |
2024-07-19 |
|
102,44 |
USD |
2024-07-22 |
|
103,58 |
USD |
2024-07-23 |
|
100,89 |
USD |
2024-07-24 |
|
97,24 |
USD |
2024-07-25 |
|
98,95 |
USD |
2024-07-26 |
|
99,94 |
USD |
2024-07-29 |
|
98,21 |
USD |
2024-07-30 |
|
98,96 |
USD |
2024-07-31 |
|
100,06 |
USD |
2024-08-01 |
|
91,44 |
USD |
2024-08-02 |
|
87,81 |
USD |
2024-08-05 |
|
90,21 |
USD |
2024-08-06 |
|
93,03 |
USD |
2024-08-07 |
|
91,13 |
USD |
2024-08-08 |
|
93,32 |
USD |
2024-08-09 |
|
94,13 |
USD |
2024-08-12 |
|
96,11 |
USD |
2024-08-13 |
|
96,87 |
USD |
2024-08-14 |
|
99,77 |
USD |
2024-08-15 |
|
100,21 |
USD |
2024-08-16 |
|
100,43 |
USD |
2024-08-19 |
|
102,71 |
USD |
2024-08-20 |
|
102,28 |
USD |
2024-08-21 |
|
103,06 |
USD |
2024-08-22 |
|
101,61 |
USD |
2024-08-23 |
|
101,82 |
USD |
2024-08-26 |
|
100,17 |
USD |
2024-08-27 |
|
100,22 |
USD |
2024-08-28 |
|
101,34 |
USD |
2024-08-29 |
|
100,96 |
USD |
2024-08-30 |
|
99,37 |
USD |
2024-09-03 |
|
96,98 |
USD |
2024-09-04 |
|
97,05 |
USD |
2024-09-05 |
|
95,96 |
USD |
2024-09-06 |
|
95,56 |
USD |
2024-09-09 |
|
96,22 |
USD |
2024-09-10 |
|
96,85 |
USD |
2024-09-11 |
|
99,43 |
USD |
2024-09-12 |
|
100,64 |
USD |
2024-09-13 |
|
100,42 |
USD |
2024-09-16 |
|
101,19 |
USD |
2024-09-17 |
|
100,79 |
USD |
2024-09-18 |
|
102,77 |
USD |
2024-09-19 |
|
102,37 |
USD |
2024-09-20 |
|
103,20 |
USD |
2024-09-23 |
|
103,41 |
USD |
2024-09-24 |
|
104,45 |
USD |
2024-09-25 |
|
105,57 |
USD |
2024-09-26 |
|
104,95 |
USD |
2024-09-27 |
|
104,22 |
USD |
2024-09-30 |
|
103,36 |
USD |
2024-10-01 |
|
102,28 |
USD |
2024-10-02 |
|
102,94 |
USD |
2024-10-03 |
|
103,83 |
USD |
2024-10-04 |
|
104,23 |
USD |
2024-10-07 |
|
104,95 |
USD |
2024-10-08 |
|
105,51 |
USD |
2024-10-09 |
|
106,19 |
USD |
2024-10-10 |
|
107,30 |
USD |
2024-10-11 |
|
108,99 |
USD |
2024-10-14 |
|
108,00 |
USD |
2024-10-15 |
|
105,37 |
USD |
2024-10-16 |
|
106,60 |
USD |
2024-10-17 |
|
106,99 |
USD |
2024-10-18 |
|
106,71 |
USD |
2024-10-21 |
|
106,45 |
USD |
2024-10-22 |
|
106,44 |
USD |
2024-10-23 |
|
106,34 |
USD |
2024-10-24 |
|
108,22 |
USD |
2024-10-25 |
|
107,56 |
USD |
2024-10-28 |
|
108,32 |
USD |
2024-10-29 |
|
108,79 |
USD |
2024-10-30 |
|
104,92 |
USD |
2024-10-31 |
|
106,32 |
USD |
2024-11-01 |
|
105,52 |
USD |
2024-11-04 |
|
106,76 |
USD |
2024-11-05 |
|
109,14 |
USD |
2024-11-06 |
|
112,54 |
USD |
2024-11-07 |
|
113,14 |
USD |
2024-11-08 |
|
113,58 |
USD |
2024-11-11 |
|
115,36 |
USD |
2024-11-12 |
|
115,49 |
USD |
2024-11-13 |
|
113,55 |
USD |
2024-11-14 |
|
111,04 |
USD |
2024-11-15 |
|
110,10 |
USD |
2024-11-18 |
|
110,75 |
USD |
2024-11-19 |
|
112,06 |
USD |
2024-11-20 |