|  | 168,17 | SEK | 2025-10-29 | 
    
    
        |  | 168,15 | SEK | 2025-10-28 | 
    
    
        |  | 168,06 | SEK | 2025-10-27 | 
    
    
        |  | 167,89 | SEK | 2025-10-24 | 
    
    
        |  | 168,08 | SEK | 2025-10-23 | 
    
    
        |  | 168,19 | SEK | 2025-10-22 | 
    
    
        |  | 168,20 | SEK | 2025-10-21 | 
    
    
        |  | 167,99 | SEK | 2025-10-20 | 
    
    
        |  | 167,98 | SEK | 2025-10-17 | 
    
    
        |  | 168,08 | SEK | 2025-10-16 | 
    
    
        |  | 168,12 | SEK | 2025-10-15 | 
    
    
        |  | 167,59 | SEK | 2025-10-14 | 
    
    
        |  | 167,54 | SEK | 2025-10-13 | 
    
    
        |  | 167,50 | SEK | 2025-10-10 | 
    
    
        |  | 167,36 | SEK | 2025-10-09 | 
    
    
        |  | 167,49 | SEK | 2025-10-08 | 
    
    
        |  | 167,48 | SEK | 2025-10-07 | 
    
    
        |  | 167,30 | SEK | 2025-10-06 | 
    
    
        |  | 167,34 | SEK | 2025-10-03 | 
    
    
        |  | 167,46 | SEK | 2025-10-02 | 
    
    
        |  | 167,14 | SEK | 2025-10-01 | 
    
    
        |  | 167,08 | SEK | 2025-09-30 | 
    
    
        |  | 167,04 | SEK | 2025-09-29 | 
    
    
        |  | 167,02 | SEK | 2025-09-26 | 
    
    
        |  | 166,71 | SEK | 2025-09-25 | 
    
    
        |  | 166,70 | SEK | 2025-09-24 | 
    
    
        |  | 166,91 | SEK | 2025-09-23 | 
    
    
        |  | 166,94 | SEK | 2025-09-22 | 
    
    
        |  | 166,81 | SEK | 2025-09-19 | 
    
    
        |  | 166,94 | SEK | 2025-09-18 | 
    
    
        |  | 167,02 | SEK | 2025-09-17 | 
    
    
        |  | 166,98 | SEK | 2025-09-16 | 
    
    
        |  | 166,98 | SEK | 2025-09-15 | 
    
    
        |  | 166,80 | SEK | 2025-09-12 | 
    
    
        |  | 166,98 | SEK | 2025-09-11 | 
    
    
        |  | 167,01 | SEK | 2025-09-10 | 
    
    
        |  | 166,95 | SEK | 2025-09-09 | 
    
    
        |  | 167,00 | SEK | 2025-09-08 | 
    
    
        |  | 166,81 | SEK | 2025-09-05 | 
    
    
        |  | 166,37 | SEK | 2025-09-04 | 
    
    
        |  | 166,12 | SEK | 2025-09-03 | 
    
    
        |  | 165,90 | SEK | 2025-09-02 | 
    
    
        |  | 166,25 | SEK | 2025-09-01 | 
    
    
        |  | 166,45 | SEK | 2025-08-29 | 
    
    
        |  | 166,57 | SEK | 2025-08-28 | 
    
    
        |  | 166,66 | SEK | 2025-08-27 | 
    
    
        |  | 166,50 | SEK | 2025-08-26 | 
    
    
        |  | 166,31 | SEK | 2025-08-25 | 
    
    
        |  | 166,52 | SEK | 2025-08-22 | 
    
    
        |  | 166,38 | SEK | 2025-08-21 | 
    
    
        |  | 166,77 | SEK | 2025-08-20 | 
    
    
        |  | 166,62 | SEK | 2025-08-19 | 
    
    
        |  | 166,49 | SEK | 2025-08-18 | 
    
    
        |  | 166,81 | SEK | 2025-08-14 | 
    
    
        |  | 166,89 | SEK | 2025-08-13 | 
    
    
        |  | 166,41 | SEK | 2025-08-12 | 
    
    
        |  | 166,61 | SEK | 2025-08-11 | 
    
    
        |  | 166,63 | SEK | 2025-08-08 | 
    
    
        |  | 166,84 | SEK | 2025-08-07 | 
    
    
        |  | 166,79 | SEK | 2025-08-06 | 
    
    
        |  | 166,82 | SEK | 2025-08-05 | 
    
    
        |  | 166,72 | SEK | 2025-08-04 | 
    
    
        |  | 166,47 | SEK | 2025-08-01 | 
    
    
        |  | 166,55 | SEK | 2025-07-31 | 
    
    
        |  | 166,51 | SEK | 2025-07-30 | 
    
    
        |  | 166,58 | SEK | 2025-07-29 | 
    
    
        |  | 166,56 | SEK | 2025-07-28 | 
    
    
        |  | 166,18 | SEK | 2025-07-25 | 
    
    
        |  | 166,35 | SEK | 2025-07-24 | 
    
    
        |  | 166,82 | SEK | 2025-07-23 | 
    
    
        |  | 166,78 | SEK | 2025-07-22 | 
    
    
        |  | 166,61 | SEK | 2025-07-21 | 
    
    
        |  | 166,12 | SEK | 2025-07-18 | 
    
    
        |  | 166,21 | SEK | 2025-07-17 | 
    
    
        |  | 166,11 | SEK | 2025-07-16 | 
    
    
        |  | 166,08 | SEK | 2025-07-15 | 
    
    
        |  | 165,89 | SEK | 2025-07-14 | 
    
    
        |  | 165,85 | SEK | 2025-07-11 | 
    
    
        |  | 166,06 | SEK | 2025-07-10 | 
    
    
        |  | 166,16 | SEK | 2025-07-09 | 
    
    
        |  | 166,04 | SEK | 2025-07-08 | 
    
    
        |  | 166,26 | SEK | 2025-07-07 | 
    
    
        |  | 166,46 | SEK | 2025-07-04 | 
    
    
        |  | 166,26 | SEK | 2025-07-03 | 
    
    
        |  | 165,89 | SEK | 2025-07-02 | 
    
    
        |  | 165,91 | SEK | 2025-07-01 | 
    
    
        |  | 165,64 | SEK | 2025-06-30 | 
    
    
        |  | 165,54 | SEK | 2025-06-27 | 
    
    
        |  | 165,66 | SEK | 2025-06-26 | 
    
    
        |  | 165,57 | SEK | 2025-06-25 | 
    
    
        |  | 165,69 | SEK | 2025-06-24 | 
    
    
        |  | 165,50 | SEK | 2025-06-20 | 
    
    
        |  | 165,48 | SEK | 2025-06-19 | 
    
    
        |  | 165,61 | SEK | 2025-06-18 | 
    
    
        |  | 165,45 | SEK | 2025-06-17 | 
    
    
        |  | 165,49 | SEK | 2025-06-16 | 
    
    
        |  | 165,41 | SEK | 2025-06-13 | 
    
    
        |  | 165,79 | SEK | 2025-06-12 | 
    
    
        |  | 165,28 | SEK | 2025-06-11 | 
    
    
        |  | 165,48 | SEK | 2025-06-10 | 
    
    
        |  | 165,03 | SEK | 2025-06-06 | 
    
    
        |  | 164,93 | SEK | 2025-06-05 | 
    
    
        |  | 165,29 | SEK | 2025-06-04 | 
    
    
        |  | 165,36 | SEK | 2025-06-03 | 
    
    
        |  | 165,21 | SEK | 2025-06-02 | 
    
    
        |  | 165,19 | SEK | 2025-05-30 | 
    
    
        |  | 164,84 | SEK | 2025-05-28 | 
    
    
        |  | 164,90 | SEK | 2025-05-27 | 
    
    
        |  | 164,61 | SEK | 2025-05-26 | 
    
    
        |  | 164,53 | SEK | 2025-05-23 | 
    
    
        |  | 164,24 | SEK | 2025-05-22 | 
    
    
        |  | 164,00 | SEK | 2025-05-21 | 
    
    
        |  | 164,46 | SEK | 2025-05-20 | 
    
    
        |  | 164,50 | SEK | 2025-05-19 | 
    
    
        |  | 164,48 | SEK | 2025-05-16 | 
    
    
        |  | 164,13 | SEK | 2025-05-15 | 
    
    
        |  | 163,65 | SEK | 2025-05-14 | 
    
    
        |  | 163,98 | SEK | 2025-05-13 | 
    
    
        |  | 164,01 | SEK | 2025-05-12 | 
    
    
        |  | 164,52 | SEK | 2025-05-08 | 
    
    
        |  | 164,57 | SEK | 2025-05-07 | 
    
    
        |  | 164,20 | SEK | 2025-05-06 | 
    
    
        |  | 164,18 | SEK | 2025-05-05 | 
    
    
        |  | 164,21 | SEK | 2025-05-02 | 
    
    
        |  | 164,53 | SEK | 2025-04-30 | 
    
    
        |  | 164,52 | SEK | 2025-04-29 | 
    
    
        |  | 164,61 | SEK | 2025-04-28 | 
    
    
        |  | 164,74 | SEK | 2025-04-25 | 
    
    
        |  | 164,88 | SEK | 2025-04-24 | 
    
    
        |  | 164,50 | SEK | 2025-04-23 | 
    
    
        |  | 164,55 | SEK | 2025-04-22 | 
    
    
        |  | 164,34 | SEK | 2025-04-17 | 
    
    
        |  | 163,76 | SEK | 2025-04-16 | 
    
    
        |  | 163,42 | SEK | 2025-04-15 | 
    
    
        |  | 163,10 | SEK | 2025-04-14 | 
    
    
        |  | 162,90 | SEK | 2025-04-11 | 
    
    
        |  | 162,89 | SEK | 2025-04-10 | 
    
    
        |  | 162,34 | SEK | 2025-04-09 | 
    
    
        |  | 162,58 | SEK | 2025-04-08 | 
    
    
        |  | 162,25 | SEK | 2025-04-07 | 
    
    
        |  | 162,77 | SEK | 2025-04-04 | 
    
    
        |  | 163,24 | SEK | 2025-04-03 | 
    
    
        |  | 163,14 | SEK | 2025-04-02 | 
    
    
        |  | 163,20 | SEK | 2025-04-01 | 
    
    
        |  | 162,95 | SEK | 2025-03-31 | 
    
    
        |  | 163,13 | SEK | 2025-03-28 | 
    
    
        |  | 162,89 | SEK | 2025-03-27 | 
    
    
        |  | 162,82 | SEK | 2025-03-26 | 
    
    
        |  | 162,76 | SEK | 2025-03-25 | 
    
    
        |  | 162,81 | SEK | 2025-03-24 | 
    
    
        |  | 162,88 | SEK | 2025-03-21 | 
    
    
        |  | 162,75 | SEK | 2025-03-20 | 
    
    
        |  | 162,61 | SEK | 2025-03-19 | 
    
    
        |  | 162,50 | SEK | 2025-03-18 | 
    
    
        |  | 162,48 | SEK | 2025-03-17 | 
    
    
        |  | 162,08 | SEK | 2025-03-14 | 
    
    
        |  | 162,19 | SEK | 2025-03-13 | 
    
    
        |  | 162,36 | SEK | 2025-03-12 | 
    
    
        |  | 162,50 | SEK | 2025-03-11 | 
    
    
        |  | 162,85 | SEK | 2025-03-10 | 
    
    
        |  | 162,68 | SEK | 2025-03-07 | 
    
    
        |  | 162,23 | SEK | 2025-03-06 | 
    
    
        |  | 162,86 | SEK | 2025-03-05 | 
    
    
        |  | 164,43 | SEK | 2025-03-04 | 
    
    
        |  | 164,30 | SEK | 2025-03-03 | 
    
    
        |  | 164,79 | SEK | 2025-02-28 | 
    
    
        |  | 164,72 | SEK | 2025-02-27 | 
    
    
        |  | 164,59 | SEK | 2025-02-26 | 
    
    
        |  | 164,47 | SEK | 2025-02-25 | 
    
    
        |  | 164,48 | SEK | 2025-02-24 | 
    
    
        |  | 164,42 | SEK | 2025-02-21 | 
    
    
        |  | 163,97 | SEK | 2025-02-20 | 
    
    
        |  | 163,88 | SEK | 2025-02-19 | 
    
    
        |  | 164,20 | SEK | 2025-02-18 | 
    
    
        |  | 164,18 | SEK | 2025-02-17 | 
    
    
        |  | 164,43 | SEK | 2025-02-14 | 
    
    
        |  | 164,38 | SEK | 2025-02-13 | 
    
    
        |  | 163,87 | SEK | 2025-02-12 | 
    
    
        |  | 164,20 | SEK | 2025-02-11 | 
    
    
        |  | 164,65 | SEK | 2025-02-10 | 
    
    
        |  | 164,47 | SEK | 2025-02-07 | 
    
    
        |  | 164,54 | SEK | 2025-02-06 | 
    
    
        |  | 164,56 | SEK | 2025-02-05 | 
    
    
        |  | 164,26 | SEK | 2025-02-04 | 
    
    
        |  | 164,24 | SEK | 2025-02-03 | 
    
    
        |  | 163,93 | SEK | 2025-01-31 | 
    
    
        |  | 163,32 | SEK | 2025-01-30 | 
    
    
        |  | 162,86 | SEK | 2025-01-29 | 
    
    
        |  | 162,78 | SEK | 2025-01-28 | 
    
    
        |  | 162,81 | SEK | 2025-01-27 | 
    
    
        |  | 162,62 | SEK | 2025-01-24 | 
    
    
        |  | 162,81 | SEK | 2025-01-23 | 
    
    
        |  | 162,98 | SEK | 2025-01-22 | 
    
    
        |  | 162,97 | SEK | 2025-01-21 | 
    
    
        |  | 162,86 | SEK | 2025-01-20 | 
    
    
        |  | 162,73 | SEK | 2025-01-17 | 
    
    
        |  | 162,46 | SEK | 2025-01-16 | 
    
    
        |  | 162,29 | SEK | 2025-01-15 | 
    
    
        |  | 161,67 | SEK | 2025-01-14 | 
    
    
        |  | 161,79 | SEK | 2025-01-13 | 
    
    
        |  | 162,03 | SEK | 2025-01-10 | 
    
    
        |  | 162,30 | SEK | 2025-01-09 | 
    
    
        |  | 162,46 | SEK | 2025-01-08 | 
    
    
        |  | 162,62 | SEK | 2025-01-07 | 
    
    
        |  | 162,67 | SEK | 2025-01-06 | 
    
    
        |  | 162,97 | SEK | 2025-01-03 | 
    
    
        |  | 163,40 | SEK | 2025-01-02 | 
    
    
        |  | 163,35 | SEK | 2024-12-31 | 
    
    
        |  | 163,40 | SEK | 2024-12-30 | 
    
    
        |  | 163,16 | SEK | 2024-12-27 | 
    
    
        |  | 163,51 | SEK | 2024-12-23 | 
    
    
        |  | 163,72 | SEK | 2024-12-20 | 
    
    
        |  | 163,57 | SEK | 2024-12-19 | 
    
    
        |  | 164,10 | SEK | 2024-12-18 | 
    
    
        |  | 164,49 | SEK | 2024-12-17 | 
    
    
        |  | 164,22 | SEK | 2024-12-16 | 
    
    
        |  | 164,19 | SEK | 2024-12-13 | 
    
    
        |  | 164,63 | SEK | 2024-12-12 | 
    
    
        |  | 164,95 | SEK | 2024-12-11 | 
    
    
        |  | 164,92 | SEK | 2024-12-10 | 
    
    
        |  | 164,86 | SEK | 2024-12-09 | 
    
    
        |  | 164,66 | SEK | 2024-12-06 | 
    
    
        |  | 164,53 | SEK | 2024-12-05 | 
    
    
        |  | 164,32 | SEK | 2024-12-04 | 
    
    
        |  | 164,57 | SEK | 2024-12-03 | 
    
    
        |  | 164,62 | SEK | 2024-12-02 | 
    
    
        |  | 163,78 | SEK | 2024-11-29 | 
    
    
        |  | 163,77 | SEK | 2024-11-28 | 
    
    
        |  | 163,45 | SEK | 2024-11-27 | 
    
    
        |  | 163,27 | SEK | 2024-11-26 | 
    
    
        |  | 163,31 | SEK | 2024-11-25 | 
    
    
        |  | 163,00 | SEK | 2024-11-22 | 
    
    
        |  | 162,67 | SEK | 2024-11-21 | 
    
    
        |  | 162,58 | SEK | 2024-11-20 | 
    
    
        |  | 162,72 | SEK | 2024-11-19 | 
    
    
        |  | 162,58 | SEK | 2024-11-18 | 
    
    
        |  | 162,84 | SEK | 2024-11-15 | 
    
    
        |  | 162,82 | SEK | 2024-11-14 | 
    
    
        |  | 162,59 | SEK | 2024-11-13 | 
    
    
        |  | 162,87 | SEK | 2024-11-12 | 
    
    
        |  | 162,89 | SEK | 2024-11-11 | 
    
    
        |  | 162,49 | SEK | 2024-11-08 | 
    
    
        |  | 162,14 | SEK | 2024-11-07 | 
    
    
        |  | 162,29 | SEK | 2024-11-06 | 
    
    
        |  | 161,68 | SEK | 2024-11-05 | 
    
    
        |  | 161,82 | SEK | 2024-11-04 | 
    
    
        |  | 161,60 | SEK | 2024-10-31 | 
    
    
        |  | 161,91 | SEK | 2024-10-30 | 
    
    
        |  | 162,31 | SEK | 2024-10-29 | 
    
    
        |  | 162,60 | SEK | 2024-10-28 | 
    
    
        |  | 162,55 | SEK | 2024-10-25 | 
    
    
        |  | 162,76 | SEK | 2024-10-24 | 
    
    
        |  | 162,29 | SEK | 2024-10-23 | 
    
    
        |  | 162,24 | SEK | 2024-10-22 | 
    
    
        |  | 162,42 | SEK | 2024-10-21 | 
    
    
        |  | 162,89 | SEK | 2024-10-18 | 
    
    
        |  | 162,58 | SEK | 2024-10-17 | 
    
    
        |  | 162,59 | SEK | 2024-10-16 | 
    
    
        |  | 162,24 | SEK | 2024-10-15 | 
    
    
        |  | 161,83 | SEK | 2024-10-14 | 
    
    
        |  | 161,75 | SEK | 2024-10-11 | 
    
    
        |  | 161,78 | SEK | 2024-10-10 | 
    
    
        |  | 161,78 | SEK | 2024-10-09 | 
    
    
        |  | 161,78 | SEK | 2024-10-08 | 
    
    
        |  | 161,75 | SEK | 2024-10-07 | 
    
    
        |  | 161,62 | SEK | 2024-10-04 | 
    
    
        |  | 162,36 | SEK | 2024-10-03 | 
    
    
        |  | 162,46 | SEK | 2024-10-02 | 
    
    
        |  | 162,76 | SEK | 2024-10-01 | 
    
    
        |  | 162,19 | SEK | 2024-09-30 | 
    
    
        |  | 162,42 | SEK | 2024-09-27 | 
    
    
        |  | 161,93 | SEK | 2024-09-26 | 
    
    
        |  | 161,84 | SEK | 2024-09-25 | 
    
    
        |  | 162,10 | SEK | 2024-09-24 | 
    
    
        |  | 161,85 | SEK | 2024-09-23 | 
    
    
        |  | 161,46 | SEK | 2024-09-20 | 
    
    
        |  | 161,59 | SEK | 2024-09-19 | 
    
    
        |  | 161,31 | SEK | 2024-09-18 | 
    
    
        |  | 161,53 | SEK | 2024-09-17 | 
    
    
        |  | 161,56 | SEK | 2024-09-16 | 
    
    
        |  | 161,29 | SEK | 2024-09-13 | 
    
    
        |  | 161,26 | SEK | 2024-09-12 | 
    
    
        |  | 161,60 | SEK | 2024-09-11 | 
    
    
        |  | 161,44 | SEK | 2024-09-10 | 
    
    
        |  | 161,31 | SEK | 2024-09-09 | 
    
    
        |  | 161,28 | SEK | 2024-09-06 | 
    
    
        |  | 160,93 | SEK | 2024-09-05 | 
    
    
        |  | 160,86 | SEK | 2024-09-04 | 
    
    
        |  | 160,53 | SEK | 2024-09-03 | 
    
    
        |  | 160,20 | SEK | 2024-09-02 | 
    
    
        |  | 160,51 | SEK | 2024-08-30 | 
    
    
        |  | 160,55 | SEK | 2024-08-29 | 
    
    
        |  | 160,57 | SEK | 2024-08-28 | 
    
    
        |  | 160,46 | SEK | 2024-08-27 | 
    
    
        |  | 160,66 | SEK | 2024-08-26 | 
    
    
        |  | 160,74 | SEK | 2024-08-23 | 
    
    
        |  | 160,59 | SEK | 2024-08-22 | 
    
    
        |  | 160,78 | SEK | 2024-08-21 | 
    
    
        |  | 160,61 | SEK | 2024-08-20 | 
    
    
        |  | 160,35 | SEK | 2024-08-19 | 
    
    
        |  | 160,34 | SEK | 2024-08-16 | 
    
    
        |  | 160,58 | SEK | 2024-08-14 | 
    
    
        |  | 160,55 | SEK | 2024-08-13 | 
    
    
        |  | 160,21 | SEK | 2024-08-12 | 
    
    
        |  | 160,26 | SEK | 2024-08-09 | 
    
    
        |  | 160,05 | SEK | 2024-08-08 | 
    
    
        |  | 159,97 | SEK | 2024-08-07 | 
    
    
        |  | 160,16 | SEK | 2024-08-06 | 
    
    
        |  | 160,13 | SEK | 2024-08-05 | 
    
    
        |  | 160,64 | SEK | 2024-08-02 | 
    
    
        |  | 160,50 | SEK | 2024-08-01 | 
    
    
        |  | 160,13 | SEK | 2024-07-31 | 
    
    
        |  | 159,87 | SEK | 2024-07-30 | 
    
    
        |  | 159,69 | SEK | 2024-07-29 | 
    
    
        |  | 159,45 | SEK | 2024-07-26 | 
    
    
        |  | 159,35 | SEK | 2024-07-25 | 
    
    
        |  | 159,21 | SEK | 2024-07-24 | 
    
    
        |  | 159,04 | SEK | 2024-07-23 | 
    
    
        |  | 158,75 | SEK | 2024-07-22 | 
    
    
        |  | 158,86 | SEK | 2024-07-19 | 
    
    
        |  | 159,08 | SEK | 2024-07-18 | 
    
    
        |  | 158,93 | SEK | 2024-07-17 | 
    
    
        |  | 158,91 | SEK | 2024-07-16 | 
    
    
        |  | 158,72 | SEK | 2024-07-15 | 
    
    
        |  | 158,59 | SEK | 2024-07-12 | 
    
    
        |  | 158,75 | SEK | 2024-07-11 | 
    
    
        |  | 158,28 | SEK | 2024-07-10 | 
    
    
        |  | 158,10 | SEK | 2024-07-09 | 
    
    
        |  | 158,26 | SEK | 2024-07-08 | 
    
    
        |  | 158,07 | SEK | 2024-07-05 | 
    
    
        |  | 157,72 | SEK | 2024-07-04 | 
    
    
        |  | 157,80 | SEK | 2024-07-03 | 
    
    
        |  | 157,32 | SEK | 2024-07-02 | 
    
    
        |  | 157,22 | SEK | 2024-07-01 | 
    
    
        |  | 157,53 | SEK | 2024-06-28 | 
    
    
        |  | 157,66 | SEK | 2024-06-27 | 
    
    
        |  | 157,63 | SEK | 2024-06-26 | 
    
    
        |  | 157,80 | SEK | 2024-06-25 | 
    
    
        |  | 157,68 | SEK | 2024-06-24 | 
    
    
        |  | 157,77 | SEK | 2024-06-21 | 
    
    
        |  | 157,54 | SEK | 2024-06-20 | 
    
    
        |  | 157,70 | SEK | 2024-06-19 | 
    
    
        |  | 157,65 | SEK | 2024-06-18 | 
    
    
        |  | 157,49 | SEK | 2024-06-17 | 
    
    
        |  | 157,94 | SEK | 2024-06-14 | 
    
    
        |  | 157,42 | SEK | 2024-06-13 | 
    
    
        |  | 157,28 | SEK | 2024-06-12 | 
    
    
        |  | 156,73 | SEK | 2024-06-11 | 
    
    
        |  | 156,50 | SEK | 2024-06-10 | 
    
    
        |  | 156,79 | SEK | 2024-06-07 | 
    
    
        |  | 157,24 | SEK | 2024-06-06 | 
    
    
        |  | 157,50 | SEK | 2024-06-05 | 
    
    
        |  | 157,36 | SEK | 2024-06-04 | 
    
    
        |  | 157,05 | SEK | 2024-06-03 | 
    
    
        |  | 156,61 | SEK | 2024-05-31 | 
    
    
        |  | 156,49 | SEK | 2024-05-30 | 
    
    
        |  | 156,47 | SEK | 2024-05-29 | 
    
    
        |  | 156,95 | SEK | 2024-05-28 | 
    
    
        |  | 157,04 | SEK | 2024-05-27 | 
    
    
        |  | 156,80 | SEK | 2024-05-24 | 
    
    
        |  | 157,02 | SEK | 2024-05-23 | 
    
    
        |  | 157,10 | SEK | 2024-05-22 | 
    
    
        |  | 157,25 | SEK | 2024-05-21 | 
    
    
        |  | 157,16 | SEK | 2024-05-17 | 
    
    
        |  | 157,57 | SEK | 2024-05-16 | 
    
    
        |  | 157,62 | SEK | 2024-05-15 | 
    
    
        |  | 156,92 | SEK | 2024-05-14 | 
    
    
        |  | 157,11 | SEK | 2024-05-13 | 
    
    
        |  | 157,02 | SEK | 2024-05-10 | 
    
    
        |  | 157,31 | SEK | 2024-05-08 | 
    
    
        |  | 157,48 | SEK | 2024-05-07 | 
    
    
        |  | 157,13 | SEK | 2024-05-06 | 
    
    
        |  | 156,89 | SEK | 2024-05-03 | 
    
    
        |  | 156,47 | SEK | 2024-05-02 | 
    
    
        |  | 156,30 | SEK | 2024-04-30 | 
    
    
        |  | 156,71 | SEK | 2024-04-29 | 
    
    
        |  | 156,30 | SEK | 2024-04-26 | 
    
    
        |  | 156,02 | SEK | 2024-04-25 | 
    
    
        |  | 156,33 | SEK | 2024-04-24 | 
    
    
        |  | 156,73 | SEK | 2024-04-23 | 
    
    
        |  | 156,65 | SEK | 2024-04-22 | 
    
    
        |  | 156,38 | SEK | 2024-04-19 | 
    
    
        |  | 156,57 | SEK | 2024-04-18 | 
    
    
        |  | 156,64 | SEK | 2024-04-17 | 
    
    
        |  | 156,44 | SEK | 2024-04-16 | 
    
    
        |  | 157,03 | SEK | 2024-04-15 | 
    
    
        |  | 157,64 | SEK | 2024-04-12 | 
    
    
        |  | 156,93 | SEK | 2024-04-11 | 
    
    
        |  | 157,25 | SEK | 2024-04-10 | 
    
    
        |  | 157,62 | SEK | 2024-04-09 | 
    
    
        |  | 157,17 | SEK | 2024-04-08 | 
    
    
        |  | 157,44 | SEK | 2024-04-05 | 
    
    
        |  | 157,62 | SEK | 2024-04-04 | 
    
    
        |  | 157,25 | SEK | 2024-04-03 | 
    
    
        |  | 157,18 | SEK | 2024-04-02 | 
    
    
        |  | 157,55 | SEK | 2024-03-28 | 
    
    
        |  | 157,45 | SEK | 2024-03-27 | 
    
    
        |  | 157,03 | SEK | 2024-03-26 | 
    
    
        |  | 156,91 | SEK | 2024-03-25 | 
    
    
        |  | 157,19 | SEK | 2024-03-22 | 
    
    
        |  | 156,76 | SEK | 2024-03-21 | 
    
    
        |  | 156,45 | SEK | 2024-03-20 | 
    
    
        |  | 156,49 | SEK | 2024-03-19 | 
    
    
        |  | 156,34 | SEK | 2024-03-18 | 
    
    
        |  | 156,39 | SEK | 2024-03-15 | 
    
    
        |  | 156,56 | SEK | 2024-03-14 | 
    
    
        |  | 156,81 | SEK | 2024-03-13 | 
    
    
        |  | 156,75 | SEK | 2024-03-12 | 
    
    
        |  | 156,79 | SEK | 2024-03-11 | 
    
    
        |  | 156,89 | SEK | 2024-03-08 | 
    
    
        |  | 156,43 | SEK | 2024-03-07 | 
    
    
        |  | 156,10 | SEK | 2024-03-06 | 
    
    
        |  | 156,23 | SEK | 2024-03-05 | 
    
    
        |  | 155,76 | SEK | 2024-03-04 | 
    
    
        |  | 155,67 | SEK | 2024-03-01 | 
    
    
        |  | 155,54 | SEK | 2024-02-29 | 
    
    
        |  | 155,36 | SEK | 2024-02-28 | 
    
    
        |  | 155,54 | SEK | 2024-02-27 | 
    
    
        |  | 155,70 | SEK | 2024-02-26 | 
    
    
        |  | 155,92 | SEK | 2024-02-23 | 
    
    
        |  | 155,49 | SEK | 2024-02-22 | 
    
    
        |  | 155,44 | SEK | 2024-02-21 | 
    
    
        |  | 155,71 | SEK | 2024-02-20 | 
    
    
        |  | 155,40 | SEK | 2024-02-19 | 
    
    
        |  | 154,96 | SEK | 2024-02-16 | 
    
    
        |  | 155,64 | SEK | 2024-02-15 | 
    
    
        |  | 155,49 | SEK | 2024-02-14 | 
    
    
        |  | 155,27 | SEK | 2024-02-13 | 
    
    
        |  | 155,41 | SEK | 2024-02-12 | 
    
    
        |  | 155,27 | SEK | 2024-02-09 | 
    
    
        |  | 155,49 | SEK | 2024-02-08 | 
    
    
        |  | 155,83 | SEK | 2024-02-07 | 
    
    
        |  | 155,85 | SEK | 2024-02-06 | 
    
    
        |  | 155,75 | SEK | 2024-02-05 | 
    
    
        |  | 156,27 | SEK | 2024-02-02 | 
    
    
        |  | 156,91 | SEK | 2024-02-01 | 
    
    
        |  | 156,83 | SEK | 2024-01-31 | 
    
    
        |  | 156,19 | SEK | 2024-01-30 | 
    
    
        |  | 156,39 | SEK | 2024-01-29 | 
    
    
        |  | 155,88 | SEK | 2024-01-26 | 
    
    
        |  | 155,75 | SEK | 2024-01-25 | 
    
    
        |  | 155,27 | SEK | 2024-01-24 | 
    
    
        |  | 155,21 | SEK | 2024-01-23 | 
    
    
        |  | 155,37 | SEK | 2024-01-22 | 
    
    
        |  | 154,98 | SEK | 2024-01-19 | 
    
    
        |  | 154,89 | SEK | 2024-01-18 | 
    
    
        |  | 154,84 | SEK | 2024-01-17 | 
    
    
        |  | 155,40 | SEK | 2024-01-16 | 
    
    
        |  | 155,56 | SEK | 2024-01-15 | 
    
    
        |  | 155,75 | SEK | 2024-01-12 | 
    
    
        |  | 155,30 | SEK | 2024-01-11 | 
    
    
        |  | 155,08 | SEK | 2024-01-10 | 
    
    
        |  | 155,09 | SEK | 2024-01-09 | 
    
    
        |  | 155,26 | SEK | 2024-01-08 | 
    
    
        |  | 155,24 | SEK | 2024-01-05 | 
    
    
        |  | 155,50 | SEK | 2024-01-04 | 
    
    
        |  | 156,02 | SEK | 2024-01-03 | 
    
    
        |  | 156,21 | SEK | 2024-01-02 | 
    
    
        |  | 156,47 | SEK | 2023-12-29 | 
    
    
        |  | 156,87 | SEK | 2023-12-28 | 
    
    
        |  | 156,90 | SEK | 2023-12-27 | 
    
    
        |  | 156,56 | SEK | 2023-12-22 | 
    
    
        |  | 156,51 | SEK | 2023-12-21 | 
    
    
        |  | 156,33 | SEK | 2023-12-20 | 
    
    
        |  | 156,03 | SEK | 2023-12-19 | 
    
    
        |  | 155,71 | SEK | 2023-12-18 | 
    
    
        |  | 155,93 | SEK | 2023-12-15 | 
    
    
        |  | 155,36 | SEK | 2023-12-14 | 
    
    
        |  | 154,06 | SEK | 2023-12-13 | 
    
    
        |  | 154,09 | SEK | 2023-12-12 | 
    
    
        |  | 153,92 | SEK | 2023-12-11 | 
    
    
        |  | 153,87 | SEK | 2023-12-08 | 
    
    
        |  | 154,30 | SEK | 2023-12-07 | 
    
    
        |  | 154,22 | SEK | 2023-12-06 | 
    
    
        |  | 154,00 | SEK | 2023-12-05 | 
    
    
        |  | 153,41 | SEK | 2023-12-04 | 
    
    
        |  | 153,08 | SEK | 2023-12-01 | 
    
    
        |  | 152,42 | SEK | 2023-11-30 | 
    
    
        |  | 152,38 | SEK | 2023-11-29 | 
    
    
        |  | 151,70 | SEK | 2023-11-28 | 
    
    
        |  | 151,32 | SEK | 2023-11-27 | 
    
    
        |  | 150,72 | SEK | 2023-11-24 | 
    
    
        |  | 150,52 | SEK | 2023-11-23 | 
    
    
        |  | 150,73 | SEK | 2023-11-22 | 
    
    
        |  | 150,75 | SEK | 2023-11-21 | 
    
    
        |  | 150,48 | SEK | 2023-11-20 | 
    
    
        |  | 150,72 | SEK | 2023-11-17 | 
    
    
        |  | 150,78 | SEK | 2023-11-16 | 
    
    
        |  | 150,48 | SEK | 2023-11-15 | 
    
    
        |  | 150,51 | SEK | 2023-11-14 | 
    
    
        |  | 149,63 | SEK | 2023-11-13 | 
    
    
        |  | 149,59 | SEK | 2023-11-10 | 
    
    
        |  | 149,92 | SEK | 2023-11-09 | 
    
    
        |  | 149,93 | SEK | 2023-11-08 | 
    
    
        |  | 149,78 | SEK | 2023-11-07 | 
    
    
        |  | 149,52 | SEK | 2023-11-06 | 
    
    
        |  | 149,93 | SEK | 2023-11-03 | 
    
    
        |  | 149,56 | SEK | 2023-11-02 | 
    
    
        |  | 148,78 | SEK | 2023-10-31 | 
    
    
        |  | 148,59 | SEK | 2023-10-30 | 
    
    
        |  | 148,31 | SEK | 2023-10-27 | 
    
    
        |  | 148,06 | SEK | 2023-10-26 | 
    
    
        |  | 147,88 | SEK | 2023-10-25 | 
    
    
        |  | 148,06 | SEK | 2023-10-24 | 
    
    
        |  | 147,62 | SEK | 2023-10-23 | 
    
    
        |  | 147,54 | SEK | 2023-10-20 | 
    
    
        |  | 147,29 | SEK | 2023-10-19 | 
    
    
        |  | 147,43 | SEK | 2023-10-18 | 
    
    
        |  | 147,65 | SEK | 2023-10-17 | 
    
    
        |  | 148,24 | SEK | 2023-10-16 | 
    
    
        |  | 148,53 | SEK | 2023-10-13 | 
    
    
        |  | 148,34 | SEK | 2023-10-12 | 
    
    
        |  | 148,53 | SEK | 2023-10-11 | 
    
    
        |  | 148,32 | SEK | 2023-10-10 | 
    
    
        |  | 148,22 | SEK | 2023-10-09 | 
    
    
        |  | 147,69 | SEK | 2023-10-06 | 
    
    
        |  | 147,74 | SEK | 2023-10-05 | 
    
    
        |  | 147,47 | SEK | 2023-10-04 | 
    
    
        |  | 147,62 | SEK | 2023-10-03 | 
    
    
        |  | 147,87 | SEK | 2023-10-02 | 
    
    
        |  | 148,16 | SEK | 2023-09-29 | 
    
    
        |  | 147,33 | SEK | 2023-09-28 | 
    
    
        |  | 148,00 | SEK | 2023-09-27 | 
    
    
        |  | 148,28 | SEK | 2023-09-26 | 
    
    
        |  | 148,47 | SEK | 2023-09-25 | 
    
    
        |  | 148,70 | SEK | 2023-09-22 | 
    
    
        |  | 148,77 | SEK | 2023-09-21 | 
    
    
        |  | 148,93 | SEK | 2023-09-20 | 
    
    
        |  | 148,72 | SEK | 2023-09-19 | 
    
    
        |  | 148,83 | SEK | 2023-09-18 | 
    
    
        |  | 149,01 | SEK | 2023-09-15 | 
    
    
        |  | 149,23 | SEK | 2023-09-14 | 
    
    
        |  | 148,76 | SEK | 2023-09-13 | 
    
    
        |  | 148,89 | SEK | 2023-09-12 | 
    
    
        |  | 148,88 | SEK | 2023-09-11 | 
    
    
        |  | 148,87 | SEK | 2023-09-08 | 
    
    
        |  | 148,71 | SEK | 2023-09-07 | 
    
    
        |  | 148,47 | SEK | 2023-09-06 | 
    
    
        |  | 148,82 | SEK | 2023-09-05 | 
    
    
        |  | 148,98 | SEK | 2023-09-04 | 
    
    
        |  | 149,20 | SEK | 2023-09-01 | 
    
    
        |  | 149,49 | SEK | 2023-08-31 | 
    
    
        |  | 148,91 | SEK | 2023-08-30 | 
    
    
        |  | 149,08 | SEK | 2023-08-29 | 
    
    
        |  | 148,70 | SEK | 2023-08-28 | 
    
    
        |  | 148,87 | SEK | 2023-08-25 | 
    
    
        |  | 149,21 | SEK | 2023-08-24 | 
    
    
        |  | 149,12 | SEK | 2023-08-23 | 
    
    
        |  | 148,35 | SEK | 2023-08-22 | 
    
    
        |  | 148,09 | SEK | 2023-08-21 | 
    
    
        |  | 148,58 | SEK | 2023-08-18 | 
    
    
        |  | 148,17 | SEK | 2023-08-17 | 
    
    
        |  | 148,54 | SEK | 2023-08-16 | 
    
    
        |  | 148,69 | SEK | 2023-08-14 | 
    
    
        |  | 148,82 | SEK | 2023-08-11 | 
    
    
        |  | 149,25 | SEK | 2023-08-10 | 
    
    
        |  | 149,45 | SEK | 2023-08-09 | 
    
    
        |  | 149,64 | SEK | 2023-08-08 | 
    
    
        |  | 149,00 | SEK | 2023-08-07 | 
    
    
        |  | 148,98 | SEK | 2023-08-04 | 
    
    
        |  | 148,90 | SEK | 2023-08-03 | 
    
    
        |  | 149,23 | SEK | 2023-08-02 | 
    
    
        |  | 149,04 | SEK | 2023-08-01 | 
    
    
        |  | 149,26 | SEK | 2023-07-31 | 
    
    
        |  | 149,11 | SEK | 2023-07-28 | 
    
    
        |  | 149,03 | SEK | 2023-07-27 | 
    
    
        |  | 148,81 | SEK | 2023-07-26 | 
    
    
        |  | 149,09 | SEK | 2023-07-25 | 
    
    
        |  | 149,12 | SEK | 2023-07-24 | 
    
    
        |  | 148,85 | SEK | 2023-07-21 | 
    
    
        |  | 148,68 | SEK | 2023-07-20 | 
    
    
        |  | 148,95 | SEK | 2023-07-19 | 
    
    
        |  | 149,09 | SEK | 2023-07-18 | 
    
    
        |  | 148,45 | SEK | 2023-07-17 | 
    
    
        |  | 148,31 | SEK | 2023-07-14 | 
    
    
        |  | 148,43 | SEK | 2023-07-13 | 
    
    
        |  | 147,80 | SEK | 2023-07-12 | 
    
    
        |  | 147,05 | SEK | 2023-07-11 | 
    
    
        |  | 147,03 | SEK | 2023-07-10 | 
    
    
        |  | 147,06 | SEK | 2023-07-07 | 
    
    
        |  | 147,02 | SEK | 2023-07-06 | 
    
    
        |  | 147,88 | SEK | 2023-07-05 | 
    
    
        |  | 147,68 | SEK | 2023-07-04 | 
    
    
        |  | 147,54 | SEK | 2023-07-03 | 
    
    
        |  | 147,69 | SEK | 2023-06-30 | 
    
    
        |  | 147,55 | SEK | 2023-06-29 | 
    
    
        |  | 148,04 | SEK | 2023-06-28 | 
    
    
        |  | 147,74 | SEK | 2023-06-27 | 
    
    
        |  | 148,13 | SEK | 2023-06-26 | 
    
    
        |  | 147,22 | SEK | 2023-06-22 | 
    
    
        |  | 147,74 | SEK | 2023-06-21 | 
    
    
        |  | 147,96 | SEK | 2023-06-20 | 
    
    
        |  | 147,28 | SEK | 2023-06-19 | 
    
    
        |  | 147,46 | SEK | 2023-06-16 | 
    
    
        |  | 147,22 | SEK | 2023-06-15 | 
    
    
        |  | 147,66 | SEK | 2023-06-14 | 
    
    
        |  | 147,82 | SEK | 2023-06-13 | 
    
    
        |  | 148,05 | SEK | 2023-06-12 | 
    
    
        |  | 147,96 | SEK | 2023-06-09 | 
    
    
        |  | 147,74 | SEK | 2023-06-08 | 
    
    
        |  | 147,43 | SEK | 2023-06-07 | 
    
    
        |  | 147,79 | SEK | 2023-06-06 | 
    
    
        |  | 147,69 | SEK | 2023-06-05 | 
    
    
        |  | 148,02 | SEK | 2023-06-02 | 
    
    
        |  | 148,38 | SEK | 2023-06-01 | 
    
    
        |  | 148,21 | SEK | 2023-05-31 | 
    
    
        |  | 147,78 | SEK | 2023-05-30 | 
    
    
        |  | 146,56 | SEK | 2023-05-26 | 
    
    
        |  | 146,71 | SEK | 2023-05-25 | 
    
    
        |  | 146,89 | SEK | 2023-05-24 | 
    
    
        |  | 146,99 | SEK | 2023-05-23 | 
    
    
        |  | 146,93 | SEK | 2023-05-22 | 
    
    
        |  | 147,08 | SEK | 2023-05-19 | 
    
    
        |  | 147,27 | SEK | 2023-05-17 | 
    
    
        |  | 147,42 | SEK | 2023-05-16 | 
    
    
        |  | 148,32 | SEK | 2023-05-15 | 
    
    
        |  | 147,99 | SEK | 2023-05-12 | 
    
    
        |  | 148,22 | SEK | 2023-05-11 | 
    
    
        |  | 147,85 | SEK | 2023-05-10 | 
    
    
        |  | 147,70 | SEK | 2023-05-08 | 
    
    
        |  | 147,86 | SEK | 2023-05-05 | 
    
    
        |  | 148,93 | SEK | 2023-05-04 | 
    
    
        |  | 147,95 | SEK | 2023-05-03 | 
    
    
        |  | 148,06 | SEK | 2023-05-02 | 
    
    
        |  | 147,68 | SEK | 2023-04-28 | 
    
    
        |  | 146,78 | SEK | 2023-04-27 | 
    
    
        |  | 147,09 | SEK | 2023-04-26 | 
    
    
        |  | 147,24 | SEK | 2023-04-25 | 
    
    
        |  | 146,58 | SEK | 2023-04-24 | 
    
    
        |  | 146,71 | SEK | 2023-04-21 | 
    
    
        |  | 146,91 | SEK | 2023-04-20 | 
    
    
        |  | 146,66 | SEK | 2023-04-19 | 
    
    
        |  | 146,93 | SEK | 2023-04-18 | 
    
    
        |  | 146,75 | SEK | 2023-04-17 | 
    
    
        |  | 146,69 | SEK | 2023-04-14 | 
    
    
        |  | 146,92 | SEK | 2023-04-13 | 
    
    
        |  | 146,77 | SEK | 2023-04-12 | 
    
    
        |  | 147,10 | SEK | 2023-04-11 | 
    
    
        |  | 147,85 | SEK | 2023-04-06 | 
    
    
        |  | 147,87 | SEK | 2023-04-05 | 
    
    
        |  | 147,49 | SEK | 2023-04-04 | 
    
    
        |  | 147,31 | SEK | 2023-04-03 | 
    
    
        |  | 146,83 | SEK | 2023-03-31 | 
    
    
        |  | 146,20 | SEK | 2023-03-30 | 
    
    
        |  | 146,19 | SEK | 2023-03-29 | 
    
    
        |  | 146,25 | SEK | 2023-03-28 | 
    
    
        |  | 146,71 | SEK | 2023-03-27 | 
    
    
        |  | 147,25 | SEK | 2023-03-24 | 
    
    
        |  | 147,16 | SEK | 2023-03-23 | 
    
    
        |  | 146,37 | SEK | 2023-03-22 | 
    
    
        |  | 146,29 | SEK | 2023-03-21 | 
    
    
        |  | 146,28 | SEK | 2023-03-20 | 
    
    
        |  | 146,57 | SEK | 2023-03-17 | 
    
    
        |  | 145,84 | SEK | 2023-03-16 | 
    
    
        |  | 146,95 | SEK | 2023-03-15 | 
    
    
        |  | 145,81 | SEK | 2023-03-14 | 
    
    
        |  | 147,03 | SEK | 2023-03-13 | 
    
    
        |  | 146,14 | SEK | 2023-03-10 | 
    
    
        |  | 145,47 | SEK | 2023-03-09 | 
    
    
        |  | 145,39 | SEK | 2023-03-08 | 
    
    
        |  | 145,24 | SEK | 2023-03-07 | 
    
    
        |  | 145,02 | SEK | 2023-03-06 | 
    
    
        |  | 145,13 | SEK | 2023-03-03 | 
    
    
        |  | 145,08 | SEK | 2023-03-02 | 
    
    
        |  | 145,32 | SEK | 2023-03-01 | 
    
    
        |  | 145,75 | SEK | 2023-02-28 | 
    
    
        |  | 146,25 | SEK | 2023-02-27 | 
    
    
        |  | 146,48 | SEK | 2023-02-24 | 
    
    
        |  | 146,93 | SEK | 2023-02-23 | 
    
    
        |  | 146,64 | SEK | 2023-02-22 | 
    
    
        |  | 146,67 | SEK | 2023-02-21 | 
    
    
        |  | 147,29 | SEK | 2023-02-20 | 
    
    
        |  | 147,43 | SEK | 2023-02-17 | 
    
    
        |  | 147,32 | SEK | 2023-02-16 | 
    
    
        |  | 147,36 | SEK | 2023-02-15 | 
    
    
        |  | 147,57 | SEK | 2023-02-14 | 
    
    
        |  | 148,00 | SEK | 2023-02-13 | 
    
    
        |  | 148,16 | SEK | 2023-02-10 | 
    
    
        |  | 148,67 | SEK | 2023-02-09 | 
    
    
        |  | 148,48 | SEK | 2023-02-08 | 
    
    
        |  | 148,63 | SEK | 2023-02-07 | 
    
    
        |  | 148,97 | SEK | 2023-02-06 | 
    
    
        |  | 149,51 | SEK | 2023-02-03 | 
    
    
        |  | 149,95 | SEK | 2023-02-02 | 
    
    
        |  | 148,02 | SEK | 2023-02-01 | 
    
    
        |  | 147,90 | SEK | 2023-01-31 | 
    
    
        |  | 148,45 | SEK | 2023-01-30 | 
    
    
        |  | 148,11 | SEK | 2023-01-27 | 
    
    
        |  | 148,13 | SEK | 2023-01-26 | 
    
    
        |  | 148,31 | SEK | 2023-01-25 | 
    
    
        |  | 148,09 | SEK | 2023-01-24 | 
    
    
        |  | 147,72 | SEK | 2023-01-23 | 
    
    
        |  | 147,83 | SEK | 2023-01-20 | 
    
    
        |  | 148,42 | SEK | 2023-01-19 | 
    
    
        |  | 148,75 | SEK | 2023-01-18 | 
    
    
        |  | 148,22 | SEK | 2023-01-17 | 
    
    
        |  | 147,56 | SEK | 2023-01-16 | 
    
    
        |  | 147,42 | SEK | 2023-01-13 | 
    
    
        |  | 147,24 | SEK | 2023-01-12 | 
    
    
        |  | 146,66 | SEK | 2023-01-11 | 
    
    
        |  | 146,58 | SEK | 2023-01-10 | 
    
    
        |  | 146,13 | SEK | 2023-01-09 | 
    
    
        |  | 146,12 | SEK | 2023-01-06 | 
    
    
        |  | 145,44 | SEK | 2023-01-05 | 
    
    
        |  | 145,57 | SEK | 2023-01-04 | 
    
    
        |  | 144,79 | SEK | 2023-01-03 | 
    
    
        |  | 144,40 | SEK | 2023-01-02 | 
    
    
        |  | 143,91 | SEK | 2022-12-30 | 
    
    
        |  | 144,45 | SEK | 2022-12-29 | 
    
    
        |  | 144,23 | SEK | 2022-12-28 | 
    
    
        |  | 144,12 | SEK | 2022-12-27 | 
    
    
        |  | 144,69 | SEK | 2022-12-23 | 
    
    
        |  | 144,98 | SEK | 2022-12-22 | 
    
    
        |  | 145,15 | SEK | 2022-12-21 | 
    
    
        |  | 145,20 | SEK | 2022-12-20 | 
    
    
        |  | 145,81 | SEK | 2022-12-19 | 
    
    
        |  | 145,93 | SEK | 2022-12-16 | 
    
    
        |  | 146,58 | SEK | 2022-12-15 | 
    
    
        |  | 147,69 | SEK | 2022-12-14 | 
    
    
        |  | 147,60 | SEK | 2022-12-13 | 
    
    
        |  | 147,18 | SEK | 2022-12-12 | 
    
    
        |  | 148,17 | SEK | 2022-12-09 | 
    
    
        |  | 148,01 | SEK | 2022-12-08 | 
    
    
        |  | 148,21 | SEK | 2022-12-07 | 
    
    
        |  | 148,06 | SEK | 2022-12-06 | 
    
    
        |  | 147,58 | SEK | 2022-12-05 | 
    
    
        |  | 147,43 | SEK | 2022-12-02 | 
    
    
        |  | 147,55 | SEK | 2022-12-01 | 
    
    
        |  | 146,55 | SEK | 2022-11-30 | 
    
    
        |  | 146,63 | SEK | 2022-11-29 | 
    
    
        |  | 146,18 | SEK | 2022-11-28 | 
    
    
        |  | 146,19 | SEK | 2022-11-25 | 
    
    
        |  | 146,78 | SEK | 2022-11-24 | 
    
    
        |  | 146,05 | SEK | 2022-11-23 | 
    
    
        |  | 145,77 | SEK | 2022-11-22 | 
    
    
        |  | 145,53 | SEK | 2022-11-21 | 
    
    
        |  | 146,02 | SEK | 2022-11-18 | 
    
    
        |  | 145,17 | SEK | 2022-11-17 | 
    
    
        |  | 145,30 | SEK | 2022-11-16 | 
    
    
        |  | 144,64 | SEK | 2022-11-15 | 
    
    
        |  | 144,24 | SEK | 2022-11-14 | 
    
    
        |  | 144,04 | SEK | 2022-11-11 | 
    
    
        |  | 144,23 | SEK | 2022-11-10 | 
    
    
        |  | 142,96 | SEK | 2022-11-09 | 
    
    
        |  | 142,36 | SEK | 2022-11-08 | 
    
    
        |  | 142,08 | SEK | 2022-11-07 | 
    
    
        |  | 142,21 | SEK | 2022-11-04 | 
    
    
        |  | 142,27 | SEK | 2022-11-03 | 
    
    
        |  | 142,14 | SEK | 2022-11-02 | 
    
    
        |  | 142,82 | SEK | 2022-10-31 | 
    
    
        |  | 142,84 | SEK | 2022-10-28 | 
    
    
        |  | 143,48 | SEK | 2022-10-27 | 
    
    
        |  | 142,41 | SEK | 2022-10-26 | 
    
    
        |  | 142,01 | SEK | 2022-10-25 | 
    
    
        |  | 141,25 | SEK | 2022-10-24 | 
    
    
        |  | 140,63 | SEK | 2022-10-21 | 
    
    
        |  | 140,85 | SEK | 2022-10-20 | 
    
    
        |  | 141,22 | SEK | 2022-10-19 | 
    
    
        |  | 141,89 | SEK | 2022-10-18 | 
    
    
        |  | 141,71 | SEK | 2022-10-17 | 
    
    
        |  | 141,46 | SEK | 2022-10-14 | 
    
    
        |  | 141,61 | SEK | 2022-10-13 | 
    
    
        |  | 142,04 | SEK | 2022-10-12 | 
    
    
        |  | 142,40 | SEK | 2022-10-11 | 
    
    
        |  | 142,35 | SEK | 2022-10-10 | 
    
    
        |  | 143,13 | SEK | 2022-10-07 | 
    
    
        |  | 143,82 | SEK | 2022-10-06 | 
    
    
        |  | 144,22 | SEK | 2022-10-05 | 
    
    
        |  | 145,14 | SEK | 2022-10-04 | 
    
    
        |  | 144,33 | SEK | 2022-10-03 | 
    
    
        |  | 143,26 | SEK | 2022-09-30 | 
    
    
        |  | 142,93 | SEK | 2022-09-29 | 
    
    
        |  | 143,36 | SEK | 2022-09-28 | 
    
    
        |  | 143,38 | SEK | 2022-09-27 | 
    
    
        |  | 144,10 | SEK | 2022-09-26 | 
    
    
        |  | 144,86 | SEK | 2022-09-23 | 
    
    
        |  | 145,41 | SEK | 2022-09-22 | 
    
    
        |  | 145,97 | SEK | 2022-09-21 | 
    
    
        |  | 146,09 | SEK | 2022-09-20 | 
    
    
        |  | 146,94 | SEK | 2022-09-19 | 
    
    
        |  | 147,22 | SEK | 2022-09-16 | 
    
    
        |  | 147,43 | SEK | 2022-09-15 | 
    
    
        |  | 147,86 | SEK | 2022-09-14 | 
    
    
        |  | 147,94 | SEK | 2022-09-13 | 
    
    
        |  | 148,57 | SEK | 2022-09-12 | 
    
    
        |  | 148,10 | SEK | 2022-09-09 | 
    
    
        |  | 147,75 | SEK | 2022-09-08 | 
    
    
        |  | 148,34 | SEK | 2022-09-07 | 
    
    
        |  | 148,06 | SEK | 2022-09-06 | 
    
    
        |  | 148,26 | SEK | 2022-09-05 | 
    
    
        |  | 148,78 | SEK | 2022-09-02 | 
    
    
        |  | 148,18 | SEK | 2022-09-01 | 
    
    
        |  | 148,57 | SEK | 2022-08-31 | 
    
    
        |  | 149,12 | SEK | 2022-08-30 | 
    
    
        |  | 149,55 | SEK | 2022-08-29 | 
    
    
        |  | 150,38 | SEK | 2022-08-26 | 
    
    
        |  | 150,89 | SEK | 2022-08-25 | 
    
    
        |  | 150,46 | SEK | 2022-08-24 | 
    
    
        |  | 150,68 | SEK | 2022-08-23 | 
    
    
        |  | 150,92 | SEK | 2022-08-22 | 
    
    
        |  | 151,86 | SEK | 2022-08-19 | 
    
    
        |  | 152,82 | SEK | 2022-08-18 | 
    
    
        |  | 153,20 | SEK | 2022-08-17 | 
    
    
        |  | 154,42 | SEK | 2022-08-16 | 
    
    
        |  | 154,14 | SEK | 2022-08-12 | 
    
    
        |  | 154,22 | SEK | 2022-08-11 | 
    
    
        |  | 154,48 | SEK | 2022-08-10 | 
    
    
        |  | 154,25 | SEK | 2022-08-09 | 
    
    
        |  | 154,39 | SEK | 2022-08-08 | 
    
    
        |  | 154,03 | SEK | 2022-08-05 | 
    
    
        |  | 154,96 | SEK | 2022-08-04 | 
    
    
        |  | 154,42 | SEK | 2022-08-03 | 
    
    
        |  | 154,87 | SEK | 2022-08-02 | 
    
    
        |  | 155,08 | SEK | 2022-08-01 | 
    
    
        |  | 154,79 | SEK | 2022-07-29 | 
    
    
        |  | 154,43 | SEK | 2022-07-28 | 
    
    
        |  | 153,30 | SEK | 2022-07-27 | 
    
    
        |  | 153,58 | SEK | 2022-07-26 | 
    
    
        |  | 153,18 | SEK | 2022-07-25 | 
    
    
        |  | 152,65 | SEK | 2022-07-22 | 
    
    
        |  | 150,88 | SEK | 2022-07-21 | 
    
    
        |  | 150,66 | SEK | 2022-07-20 | 
    
    
        |  | 150,04 | SEK | 2022-07-19 | 
    
    
        |  | 150,41 | SEK | 2022-07-18 | 
    
    
        |  | 150,87 | SEK | 2022-07-15 | 
    
    
        |  | 150,62 | SEK | 2022-07-14 | 
    
    
        |  | 151,02 | SEK | 2022-07-13 | 
    
    
        |  | 151,34 | SEK | 2022-07-12 | 
    
    
        |  | 150,70 | SEK | 2022-07-11 | 
    
    
        |  | 149,83 | SEK | 2022-07-08 | 
    
    
        |  | 149,36 | SEK | 2022-07-07 | 
    
    
        |  | 149,75 | SEK | 2022-07-06 | 
    
    
        |  | 149,38 | SEK | 2022-07-05 | 
    
    
        |  | 148,27 | SEK | 2022-07-04 | 
    
    
        |  | 148,84 | SEK | 2022-07-01 | 
    
    
        |  | 147,88 | SEK | 2022-06-30 | 
    
    
        |  | 147,28 | SEK | 2022-06-29 | 
    
    
        |  | 147,13 | SEK | 2022-06-28 | 
    
    
        |  | 147,91 | SEK | 2022-06-27 | 
    
    
        |  | 148,62 | SEK | 2022-06-24 | 
    
    
        |  | 147,01 | SEK | 2022-06-22 | 
    
    
        |  | 146,38 | SEK | 2022-06-21 | 
    
    
        |  | 146,80 | SEK | 2022-06-20 | 
    
    
        |  | 147,26 | SEK | 2022-06-17 | 
    
    
        |  | 147,01 | SEK | 2022-06-16 | 
    
    
        |  | 147,94 | SEK | 2022-06-15 | 
    
    
        |  | 147,33 | SEK | 2022-06-14 | 
    
    
        |  | 148,54 | SEK | 2022-06-13 | 
    
    
        |  | 150,56 | SEK | 2022-06-10 | 
    
    
        |  | 151,81 | SEK | 2022-06-09 | 
    
    
        |  | 152,76 | SEK | 2022-06-08 | 
    
    
        |  | 153,22 | SEK | 2022-06-07 | 
    
    
        |  | 153,32 | SEK | 2022-06-03 | 
    
    
        |  | 153,59 | SEK | 2022-06-02 | 
    
    
        |  | 154,01 | SEK | 2022-06-01 | 
    
    
        |  | 154,34 | SEK | 2022-05-31 | 
    
    
        |  | 154,81 | SEK | 2022-05-30 | 
    
    
        |  | 155,19 | SEK | 2022-05-27 | 
    
    
        |  | 154,85 | SEK | 2022-05-25 | 
    
    
        |  | 154,80 | SEK | 2022-05-24 | 
    
    
        |  | 154,58 | SEK | 2022-05-23 | 
    
    
        |  | 155,04 | SEK | 2022-05-20 | 
    
    
        |  | 154,87 | SEK | 2022-05-19 | 
    
    
        |  | 154,86 | SEK | 2022-05-18 | 
    
    
        |  | 154,88 | SEK | 2022-05-17 | 
    
    
        |  | 155,43 | SEK | 2022-05-16 | 
    
    
        |  | 155,31 | SEK | 2022-05-13 | 
    
    
        |  | 155,59 | SEK | 2022-05-12 | 
    
    
        |  | 154,78 | SEK | 2022-05-11 | 
    
    
        |  | 154,50 | SEK | 2022-05-10 | 
    
    
        |  | 154,20 | SEK | 2022-05-06 | 
    
    
        |  | 155,35 | SEK | 2022-05-05 | 
    
    
        |  | 155,67 | SEK | 2022-05-04 | 
    
    
        |  | 155,93 | SEK | 2022-05-03 | 
    
    
        |  | 156,20 | SEK | 2022-05-02 | 
    
    
        |  | 156,24 | SEK | 2022-04-29 | 
    
    
        |  | 156,60 | SEK | 2022-04-28 | 
    
    
        |  | 157,22 | SEK | 2022-04-27 | 
    
    
        |  | 157,51 | SEK | 2022-04-26 | 
    
    
        |  | 157,59 | SEK | 2022-04-25 | 
    
    
        |  | 157,12 | SEK | 2022-04-22 | 
    
    
        |  | 157,63 | SEK | 2022-04-21 | 
    
    
        |  | 158,36 | SEK | 2022-04-20 | 
    
    
        |  | 158,18 | SEK | 2022-04-19 | 
    
    
        |  | 158,67 | SEK | 2022-04-14 | 
    
    
        |  | 158,97 | SEK | 2022-04-13 | 
    
    
        |  | 158,90 | SEK | 2022-04-12 | 
    
    
        |  | 158,78 | SEK | 2022-04-11 | 
    
    
        |  | 159,57 | SEK | 2022-04-08 | 
    
    
        |  | 159,85 | SEK | 2022-04-07 | 
    
    
        |  | 160,15 | SEK | 2022-04-06 | 
    
    
        |  | 160,42 | SEK | 2022-04-05 | 
    
    
        |  | 161,20 | SEK | 2022-04-04 | 
    
    
        |  | 160,84 | SEK | 2022-04-01 | 
    
    
        |  | 160,92 | SEK | 2022-03-31 | 
    
    
        |  | 160,22 | SEK | 2022-03-30 | 
    
    
        |  | 160,33 | SEK | 2022-03-29 | 
    
    
        |  | 160,39 | SEK | 2022-03-28 | 
    
    
        |  | 160,36 | SEK | 2022-03-25 | 
    
    
        |  | 160,74 | SEK | 2022-03-24 | 
    
    
        |  | 161,16 | SEK | 2022-03-23 | 
    
    
        |  | 160,90 | SEK | 2022-03-22 | 
    
    
        |  | 161,24 | SEK | 2022-03-21 | 
    
    
        |  | 161,71 | SEK | 2022-03-18 | 
    
    
        |  | 161,54 | SEK | 2022-03-17 | 
    
    
        |  | 161,30 | SEK | 2022-03-16 | 
    
    
        |  | 161,46 | SEK | 2022-03-15 | 
    
    
        |  | 161,21 | SEK | 2022-03-14 | 
    
    
        |  | 161,89 | SEK | 2022-03-11 | 
    
    
        |  | 161,85 | SEK | 2022-03-10 | 
    
    
        |  | 162,43 | SEK | 2022-03-09 | 
    
    
        |  | 162,88 | SEK | 2022-03-08 | 
    
    
        |  | 163,81 | SEK | 2022-03-07 | 
    
    
        |  | 164,98 | SEK | 2022-03-04 | 
    
    
        |  | 164,47 | SEK | 2022-03-03 | 
    
    
        |  | 164,41 | SEK | 2022-03-02 | 
    
    
        |  | 165,15 | SEK | 2022-03-01 | 
    
    
        |  | 163,45 | SEK | 2022-02-28 | 
    
    
        |  | 162,86 | SEK | 2022-02-25 | 
    
    
        |  | 162,99 | SEK | 2022-02-24 | 
    
    
        |  | 163,25 | SEK | 2022-02-23 | 
    
    
        |  | 163,13 | SEK | 2022-02-22 | 
    
    
        |  | 163,84 | SEK | 2022-02-21 | 
    
    
        |  | 164,24 | SEK | 2022-02-18 | 
    
    
        |  | 164,07 | SEK | 2022-02-17 | 
    
    
        |  | 163,72 | SEK | 2022-02-16 | 
    
    
        |  | 163,50 | SEK | 2022-02-15 | 
    
    
        |  | 163,64 | SEK | 2022-02-14 | 
    
    
        |  | 163,82 | SEK | 2022-02-11 | 
    
    
        |  | 164,10 | SEK | 2022-02-10 | 
    
    
        |  | 164,58 | SEK | 2022-02-09 | 
    
    
        |  | 164,01 | SEK | 2022-02-08 | 
    
    
        |  | 164,09 | SEK | 2022-02-07 | 
    
    
        |  | 164,49 | SEK | 2022-02-04 | 
    
    
        |  | 166,22 | SEK | 2022-02-03 | 
    
    
        |  | 167,44 | SEK | 2022-02-02 | 
    
    
        |  | 167,36 | SEK | 2022-02-01 | 
    
    
        |  | 167,52 | SEK | 2022-01-31 | 
    
    
        |  | 168,05 | SEK | 2022-01-28 | 
    
    
        |  | 168,38 | SEK | 2022-01-27 | 
    
    
        |  | 168,67 | SEK | 2022-01-26 | 
    
    
        |  | 168,65 | SEK | 2022-01-25 | 
    
    
        |  | 168,89 | SEK | 2022-01-24 | 
    
    
        |  | 168,81 | SEK | 2022-01-21 | 
    
    
        |  | 168,58 | SEK | 2022-01-20 | 
    
    
        |  | 168,42 | SEK | 2022-01-19 | 
    
    
        |  | 168,46 | SEK | 2022-01-18 | 
    
    
        |  | 168,59 | SEK | 2022-01-17 | 
    
    
        |  | 168,84 | SEK | 2022-01-14 | 
    
    
        |  | 169,23 | SEK | 2022-01-13 | 
    
    
        |  | 169,09 | SEK | 2022-01-12 | 
    
    
        |  | 169,09 | SEK | 2022-01-11 | 
    
    
        |  | 169,11 | SEK | 2022-01-10 | 
    
    
        |  | 169,26 | SEK | 2022-01-07 | 
    
    
        |  | 169,43 | SEK | 2022-01-06 | 
    
    
        |  | 169,67 | SEK | 2022-01-05 | 
    
    
        |  | 169,63 | SEK | 2022-01-04 | 
    
    
        |  | 169,55 | SEK | 2022-01-03 | 
    
    
        |  | 169,92 | SEK | 2021-12-31 | 
    
    
        |  | 169,93 | SEK | 2021-12-30 | 
    
    
        |  | 169,92 | SEK | 2021-12-29 | 
    
    
        |  | 170,22 | SEK | 2021-12-28 | 
    
    
        |  | 170,27 | SEK | 2021-12-27 | 
    
    
        |  | 170,39 | SEK | 2021-12-23 | 
    
    
        |  | 170,66 | SEK | 2021-12-22 | 
    
    
        |  | 170,76 | SEK | 2021-12-21 | 
    
    
        |  | 171,20 | SEK | 2021-12-20 | 
    
    
        |  | 171,23 | SEK | 2021-12-17 | 
    
    
        |  | 171,06 | SEK | 2021-12-16 | 
    
    
        |  | 171,13 | SEK | 2021-12-15 | 
    
    
        |  | 171,22 | SEK | 2021-12-14 | 
    
    
        |  | 171,31 | SEK | 2021-12-13 | 
    
    
        |  | 171,07 | SEK | 2021-12-10 | 
    
    
        |  | 171,14 | SEK | 2021-12-09 | 
    
    
        |  | 170,85 | SEK | 2021-12-08 | 
    
    
        |  | 171,20 | SEK | 2021-12-07 | 
    
    
        |  | 171,10 | SEK | 2021-12-06 | 
    
    
        |  | 170,97 | SEK | 2021-12-03 | 
    
    
        |  | 170,78 | SEK | 2021-12-02 | 
    
    
        |  | 170,46 | SEK | 2021-12-01 | 
    
    
        |  | 170,28 | SEK | 2021-11-30 | 
    
    
        |  | 170,06 | SEK | 2021-11-29 | 
    
    
        |  | 170,15 | SEK | 2021-11-26 | 
    
    
        |  | 170,13 | SEK | 2021-11-25 | 
    
    
        |  | 170,15 | SEK | 2021-11-24 | 
    
    
        |  | 170,42 | SEK | 2021-11-23 | 
    
    
        |  | 170,88 | SEK | 2021-11-22 | 
    
    
        |  | 171,17 | SEK | 2021-11-19 | 
    
    
        |  | 170,78 | SEK | 2021-11-18 | 
    
    
        |  | 170,39 | SEK | 2021-11-17 | 
    
    
        |  | 170,59 | SEK | 2021-11-16 | 
    
    
        |  | 170,65 | SEK | 2021-11-15 | 
    
    
        |  | 171,01 | SEK | 2021-11-12 | 
    
    
        |  | 170,86 | SEK | 2021-11-11 | 
    
    
        |  | 171,08 | SEK | 2021-11-10 | 
    
    
        |  | 171,45 | SEK | 2021-11-09 | 
    
    
        |  | 171,15 | SEK | 2021-11-08 | 
    
    
        |  | 171,28 | SEK | 2021-11-05 | 
    
    
        |  | 170,85 | SEK | 2021-11-04 | 
    
    
        |  | 170,32 | SEK | 2021-11-03 | 
    
    
        |  | 170,31 | SEK | 2021-11-02 | 
    
    
        |  | 169,85 | SEK | 2021-10-29 | 
    
    
        |  | 170,18 | SEK | 2021-10-28 | 
    
    
        |  | 170,41 | SEK | 2021-10-27 | 
    
    
        |  | 170,06 | SEK | 2021-10-26 | 
    
    
        |  | 170,06 | SEK | 2021-10-25 | 
    
    
        |  | 169,91 | SEK | 2021-10-22 | 
    
    
        |  | 169,93 | SEK | 2021-10-21 | 
    
    
        |  | 170,18 | SEK | 2021-10-20 | 
    
    
        |  | 170,02 | SEK | 2021-10-19 | 
    
    
        |  | 170,26 | SEK | 2021-10-18 | 
    
    
        |  | 170,52 | SEK | 2021-10-15 | 
    
    
        |  | 170,58 | SEK | 2021-10-14 | 
    
    
        |  | 170,12 | SEK | 2021-10-13 | 
    
    
        |  | 169,92 | SEK | 2021-10-12 | 
    
    
        |  | 170,32 | SEK | 2021-10-11 | 
    
    
        |  | 170,64 | SEK | 2021-10-08 | 
    
    
        |  | 170,88 | SEK | 2021-10-07 | 
    
    
        |  | 170,81 | SEK | 2021-10-06 | 
    
    
        |  | 170,94 | SEK | 2021-10-05 | 
    
    
        |  | 171,17 | SEK | 2021-10-04 | 
    
    
        |  | 171,23 | SEK | 2021-10-01 | 
    
    
        |  | 171,10 | SEK | 2021-09-30 | 
    
    
        |  | 171,20 | SEK | 2021-09-29 | 
    
    
        |  | 171,10 | SEK | 2021-09-28 | 
    
    
        |  | 171,26 | SEK | 2021-09-27 | 
    
    
        |  | 171,31 | SEK | 2021-09-24 | 
    
    
        |  | 171,49 | SEK | 2021-09-23 | 
    
    
        |  | 171,91 | SEK | 2021-09-22 | 
    
    
        |  | 171,91 | SEK | 2021-09-21 | 
    
    
        |  | 171,91 | SEK | 2021-09-20 | 
    
    
        |  | 171,72 | SEK | 2021-09-17 | 
    
    
        |  | 171,85 | SEK | 2021-09-16 | 
    
    
        |  | 171,85 | SEK | 2021-09-15 | 
    
    
        |  | 172,00 | SEK | 2021-09-14 | 
    
    
        |  | 171,93 | SEK | 2021-09-13 | 
    
    
        |  | 171,93 | SEK | 2021-09-10 | 
    
    
        |  | 172,07 | SEK | 2021-09-09 | 
    
    
        |  | 171,83 | SEK | 2021-09-08 | 
    
    
        |  | 171,82 | SEK | 2021-09-07 | 
    
    
        |  | 172,13 | SEK | 2021-09-06 | 
    
    
        |  | 172,10 | SEK | 2021-09-03 | 
    
    
        |  | 172,25 | SEK | 2021-09-02 | 
    
    
        |  | 172,17 | SEK | 2021-09-01 | 
    
    
        |  | 172,51 | SEK | 2021-08-31 | 
    
    
        |  | 172,56 | SEK | 2021-08-30 | 
    
    
        |  | 172,49 | SEK | 2021-08-27 | 
    
    
        |  | 172,46 | SEK | 2021-08-26 | 
    
    
        |  | 172,58 | SEK | 2021-08-25 | 
    
    
        |  | 172,91 | SEK | 2021-08-24 | 
    
    
        |  | 172,97 | SEK | 2021-08-23 | 
    
    
        |  | 173,10 | SEK | 2021-08-20 | 
    
    
        |  | 173,07 | SEK | 2021-08-19 | 
    
    
        |  | 173,02 | SEK | 2021-08-18 | 
    
    
        |  | 172,95 | SEK | 2021-08-17 | 
    
    
        |  | 172,94 | SEK | 2021-08-16 | 
    
    
        |  | 172,91 | SEK | 2021-08-13 | 
    
    
        |  | 172,90 | SEK | 2021-08-12 | 
    
    
        |  | 172,94 | SEK | 2021-08-11 | 
    
    
        |  | 172,96 | SEK | 2021-08-10 | 
    
    
        |  | 172,98 | SEK | 2021-08-09 | 
    
    
        |  | 172,98 | SEK | 2021-08-06 | 
    
    
        |  | 173,29 | SEK | 2021-08-05 | 
    
    
        |  | 173,27 | SEK | 2021-08-04 | 
    
    
        |  | 173,15 | SEK | 2021-08-03 | 
    
    
        |  | 173,12 | SEK | 2021-08-02 | 
    
    
        |  | 172,97 | SEK | 2021-07-30 | 
    
    
        |  | 172,88 | SEK | 2021-07-29 | 
    
    
        |  | 172,86 | SEK | 2021-07-28 | 
    
    
        |  | 172,74 | SEK | 2021-07-27 | 
    
    
        |  | 172,59 | SEK | 2021-07-26 | 
    
    
        |  | 172,58 | SEK | 2021-07-23 | 
    
    
        |  | 172,56 | SEK | 2021-07-22 | 
    
    
        |  | 172,39 | SEK | 2021-07-21 | 
    
    
        |  | 172,49 | SEK | 2021-07-20 | 
    
    
        |  | 172,33 | SEK | 2021-07-19 | 
    
    
        |  | 172,15 | SEK | 2021-07-16 | 
    
    
        |  | 172,01 | SEK | 2021-07-15 | 
    
    
        |  | 171,87 | SEK | 2021-07-14 | 
    
    
        |  | 171,73 | SEK | 2021-07-13 | 
    
    
        |  | 171,69 | SEK | 2021-07-12 | 
    
    
        |  | 171,65 | SEK | 2021-07-09 | 
    
    
        |  | 171,76 | SEK | 2021-07-08 | 
    
    
        |  | 171,70 | SEK | 2021-07-07 | 
    
    
        |  | 171,45 | SEK | 2021-07-06 | 
    
    
        |  | 171,04 | SEK | 2021-07-05 | 
    
    
        |  | 171,18 | SEK | 2021-07-02 | 
    
    
        |  | 170,97 | SEK | 2021-07-01 | 
    
    
        |  | 170,98 | SEK | 2021-06-30 | 
    
    
        |  | 170,76 | SEK | 2021-06-29 | 
    
    
        |  | 170,86 | SEK | 2021-06-28 | 
    
    
        |  | 170,62 | SEK | 2021-06-25 | 
    
    
        |  | 170,79 | SEK | 2021-06-24 | 
    
    
        |  | 170,64 | SEK | 2021-06-22 | 
    
    
        |  | 170,73 | SEK | 2021-06-21 | 
    
    
        |  | 170,99 | SEK | 2021-06-18 | 
    
    
        |  | 170,92 | SEK | 2021-06-17 | 
    
    
        |  | 171,10 | SEK | 2021-06-16 | 
    
    
        |  | 170,99 | SEK | 2021-06-15 | 
    
    
        |  | 171,13 | SEK | 2021-06-14 | 
    
    
        |  | 171,19 | SEK | 2021-06-11 | 
    
    
        |  | 171,00 | SEK | 2021-06-10 | 
    
    
        |  | 170,94 | SEK | 2021-06-09 | 
    
    
        |  | 170,74 | SEK | 2021-06-08 | 
    
    
        |  | 170,56 | SEK | 2021-06-07 | 
    
    
        |  | 170,93 | SEK | 2021-06-04 | 
    
    
        |  | 170,41 | SEK | 2021-06-03 | 
    
    
        |  | 170,44 | SEK | 2021-06-02 | 
    
    
        |  | 170,28 | SEK | 2021-06-01 | 
    
    
        |  | 170,25 | SEK | 2021-05-31 | 
    
    
        |  | 170,24 | SEK | 2021-05-28 | 
    
    
        |  | 170,14 | SEK | 2021-05-27 | 
    
    
        |  | 170,33 | SEK | 2021-05-26 | 
    
    
        |  | 170,07 | SEK | 2021-05-25 | 
    
    
        |  | 169,78 | SEK | 2021-05-21 | 
    
    
        |  | 169,64 | SEK | 2021-05-20 | 
    
    
        |  | 169,64 | SEK | 2021-05-19 | 
    
    
        |  | 169,73 | SEK | 2021-05-18 | 
    
    
        |  | 169,81 | SEK | 2021-05-17 | 
    
    
        |  | 169,85 | SEK | 2021-05-14 | 
    
    
        |  | 169,91 | SEK | 2021-05-12 | 
    
    
        |  | 170,18 | SEK | 2021-05-11 | 
    
    
        |  | 170,58 | SEK | 2021-05-10 | 
    
    
        |  | 170,59 | SEK | 2021-05-07 | 
    
    
        |  | 170,68 | SEK | 2021-05-06 | 
    
    
        |  | 170,71 | SEK | 2021-05-05 | 
    
    
        |  | 170,77 | SEK | 2021-05-04 | 
    
    
        |  | 170,54 | SEK | 2021-05-03 | 
    
    
        |  | 170,51 | SEK | 2021-04-30 | 
    
    
        |  | 170,42 | SEK | 2021-04-29 | 
    
    
        |  | 170,63 | SEK | 2021-04-28 | 
    
    
        |  | 170,74 | SEK | 2021-04-27 | 
    
    
        |  | 171,04 | SEK | 2021-04-26 | 
    
    
        |  | 170,77 | SEK | 2021-04-23 | 
    
    
        |  | 170,78 | SEK | 2021-04-22 | 
    
    
        |  | 170,79 | SEK | 2021-04-21 | 
    
    
        |  | 170,78 | SEK | 2021-04-20 | 
    
    
        |  | 170,65 | SEK | 2021-04-19 | 
    
    
        |  | 170,76 | SEK | 2021-04-16 | 
    
    
        |  | 170,88 | SEK | 2021-04-15 | 
    
    
        |  | 170,66 | SEK | 2021-04-14 | 
    
    
        |  | 170,86 | SEK | 2021-04-13 | 
    
    
        |  | 170,91 | SEK | 2021-04-12 | 
    
    
        |  | 170,92 | SEK | 2021-04-09 | 
    
    
        |  | 170,88 | SEK | 2021-04-08 | 
    
    
        |  | 171,09 | SEK | 2021-04-07 | 
    
    
        |  | 171,03 | SEK | 2021-04-06 | 
    
    
        |  | 170,93 | SEK | 2021-04-01 | 
    
    
        |  | 170,49 | SEK | 2021-03-31 | 
    
    
        |  | 170,30 | SEK | 2021-03-30 | 
    
    
        |  | 170,51 | SEK | 2021-03-29 | 
    
    
        |  | 170,68 | SEK | 2021-03-26 | 
    
    
        |  | 170,58 | SEK | 2021-03-25 | 
    
    
        |  | 170,98 | SEK | 2021-03-24 | 
    
    
        |  | 170,87 | SEK | 2021-03-23 | 
    
    
        |  | 170,43 | SEK | 2021-03-22 | 
    
    
        |  | 170,32 | SEK | 2021-03-19 | 
    
    
        |  | 170,15 | SEK | 2021-03-18 | 
    
    
        |  | 170,37 | SEK | 2021-03-17 | 
    
    
        |  | 170,66 | SEK | 2021-03-16 | 
    
    
        |  | 170,67 | SEK | 2021-03-15 | 
    
    
        |  | 170,49 | SEK | 2021-03-12 | 
    
    
        |  | 170,66 | SEK | 2021-03-11 | 
    
    
        |  | 170,47 | SEK | 2021-03-10 | 
    
    
        |  | 170,43 | SEK | 2021-03-09 | 
    
    
        |  | 170,33 | SEK | 2021-03-08 | 
    
    
        |  | 170,85 | SEK | 2021-03-05 | 
    
    
        |  | 170,63 | SEK | 2021-03-04 | 
    
    
        |  | 170,89 | SEK | 2021-03-03 | 
    
    
        |  | 171,20 | SEK | 2021-03-02 | 
    
    
        |  | 170,70 | SEK | 2021-03-01 | 
    
    
        |  | 170,13 | SEK | 2021-02-26 | 
    
    
        |  | 170,17 | SEK | 2021-02-25 | 
    
    
        |  | 170,74 | SEK | 2021-02-24 | 
    
    
        |  | 171,17 | SEK | 2021-02-23 | 
    
    
        |  | 171,01 | SEK | 2021-02-22 | 
    
    
        |  | 170,82 | SEK | 2021-02-19 | 
    
    
        |  | 171,02 | SEK | 2021-02-18 | 
    
    
        |  | 171,18 | SEK | 2021-02-17 | 
    
    
        |  | 171,09 | SEK | 2021-02-16 | 
    
    
        |  | 171,22 | SEK | 2021-02-15 | 
    
    
        |  | 171,49 | SEK | 2021-02-12 | 
    
    
        |  | 171,71 | SEK | 2021-02-11 | 
    
    
        |  | 171,60 | SEK | 2021-02-10 | 
    
    
        |  | 171,60 | SEK | 2021-02-09 | 
    
    
        |  | 171,59 | SEK | 2021-02-08 | 
    
    
        |  | 171,56 | SEK | 2021-02-05 | 
    
    
        |  | 171,53 | SEK | 2021-02-04 | 
    
    
        |  | 171,55 | SEK | 2021-02-03 | 
    
    
        |  | 171,55 | SEK | 2021-02-02 | 
    
    
        |  | 171,58 | SEK | 2021-02-01 | 
    
    
        |  | 171,47 | SEK | 2021-01-29 | 
    
    
        |  | 171,52 | SEK | 2021-01-28 | 
    
    
        |  | 171,70 | SEK | 2021-01-27 | 
    
    
        |  | 171,73 | SEK | 2021-01-26 | 
    
    
        |  | 171,91 | SEK | 2021-01-25 | 
    
    
        |  | 171,72 | SEK | 2021-01-22 | 
    
    
        |  | 171,66 | SEK | 2021-01-21 | 
    
    
        |  | 171,82 | SEK | 2021-01-20 | 
    
    
        |  | 171,66 | SEK | 2021-01-19 | 
    
    
        |  | 171,61 | SEK | 2021-01-18 | 
    
    
        |  | 171,76 | SEK | 2021-01-15 | 
    
    
        |  | 171,88 | SEK | 2021-01-14 | 
    
    
        |  | 171,72 | SEK | 2021-01-13 | 
    
    
        |  | 171,46 | SEK | 2021-01-12 | 
    
    
        |  | 171,83 | SEK | 2021-01-11 | 
    
    
        |  | 172,02 | SEK | 2021-01-08 | 
    
    
        |  | 171,99 | SEK | 2021-01-07 | 
    
    
        |  | 171,86 | SEK | 2021-01-06 | 
    
    
        |  | 171,94 | SEK | 2021-01-05 | 
    
    
        |  | 172,00 | SEK | 2021-01-04 | 
    
    
        |  | 171,67 | SEK | 2020-12-31 | 
    
    
        |  | 171,66 | SEK | 2020-12-30 | 
    
    
        |  | 171,68 | SEK | 2020-12-29 | 
    
    
        |  | 171,55 | SEK | 2020-12-28 | 
    
    
        |  | 171,45 | SEK | 2020-12-23 | 
    
    
        |  | 171,80 | SEK | 2020-12-22 | 
    
    
        |  | 171,72 | SEK | 2020-12-21 | 
    
    
        |  | 171,79 | SEK | 2020-12-18 | 
    
    
        |  | 171,70 | SEK | 2020-12-17 | 
    
    
        |  | 171,68 | SEK | 2020-12-16 | 
    
    
        |  | 171,99 | SEK | 2020-12-15 | 
    
    
        |  | 171,75 | SEK | 2020-12-14 | 
    
    
        |  | 172,19 | SEK | 2020-12-11 | 
    
    
        |  | 171,67 | SEK | 2020-12-10 | 
    
    
        |  | 171,78 | SEK | 2020-12-09 | 
    
    
        |  | 172,15 | SEK | 2020-12-08 | 
    
    
        |  | 171,91 | SEK | 2020-12-07 | 
    
    
        |  | 171,71 | SEK | 2020-12-04 | 
    
    
        |  | 171,65 | SEK | 2020-12-03 | 
    
    
        |  | 171,36 | SEK | 2020-12-02 | 
    
    
        |  | 171,30 | SEK | 2020-12-01 | 
    
    
        |  | 171,59 | SEK | 2020-11-30 | 
    
    
        |  | 171,62 | SEK | 2020-11-27 | 
    
    
        |  | 171,63 | SEK | 2020-11-26 | 
    
    
        |  | 171,49 | SEK | 2020-11-25 | 
    
    
        |  | 171,51 | SEK | 2020-11-24 | 
    
    
        |  | 171,39 | SEK | 2020-11-23 | 
    
    
        |  | 171,32 | SEK | 2020-11-20 | 
    
    
        |  | 171,20 | SEK | 2020-11-19 | 
    
    
        |  | 171,06 | SEK | 2020-11-18 | 
    
    
        |  | 171,13 | SEK | 2020-11-17 | 
    
    
        |  | 170,99 | SEK | 2020-11-16 | 
    
    
        |  | 170,84 | SEK | 2020-11-13 | 
    
    
        |  | 170,72 | SEK | 2020-11-12 | 
    
    
        |  | 170,59 | SEK | 2020-11-11 | 
    
    
        |  | 170,33 | SEK | 2020-11-10 | 
    
    
        |  | 170,48 | SEK | 2020-11-09 | 
    
    
        |  | 170,51 | SEK | 2020-11-06 | 
    
    
        |  | 170,50 | SEK | 2020-11-05 | 
    
    
        |  | 170,11 | SEK | 2020-11-04 | 
    
    
        |  | 169,85 | SEK | 2020-11-03 | 
    
    
        |  | 169,77 | SEK | 2020-11-02 |