|
255,53 |
SEK |
2019-11-21 |
|
256,32 |
SEK |
2019-11-22 |
|
257,59 |
SEK |
2019-11-25 |
|
256,93 |
SEK |
2019-11-26 |
|
257,04 |
SEK |
2019-11-27 |
|
255,30 |
SEK |
2019-11-29 |
|
254,61 |
SEK |
2019-12-02 |
|
251,42 |
SEK |
2019-12-03 |
|
253,04 |
SEK |
2019-12-04 |
|
252,20 |
SEK |
2019-12-05 |
|
253,74 |
SEK |
2019-12-06 |
|
254,30 |
SEK |
2019-12-09 |
|
253,77 |
SEK |
2019-12-10 |
|
251,71 |
SEK |
2019-12-11 |
|
251,72 |
SEK |
2019-12-12 |
|
252,44 |
SEK |
2019-12-13 |
|
252,86 |
SEK |
2019-12-16 |
|
253,39 |
SEK |
2019-12-17 |
|
253,75 |
SEK |
2019-12-18 |
|
254,92 |
SEK |
2019-12-19 |
|
255,69 |
SEK |
2019-12-20 |
|
256,62 |
SEK |
2019-12-23 |
|
254,78 |
SEK |
2019-12-27 |
|
254,03 |
SEK |
2019-12-30 |
|
253,16 |
SEK |
2019-12-31 |
|
255,65 |
SEK |
2020-01-02 |
|
256,07 |
SEK |
2020-01-03 |
|
254,65 |
SEK |
2020-01-06 |
|
256,01 |
SEK |
2020-01-07 |
|
256,83 |
SEK |
2020-01-08 |
|
258,86 |
SEK |
2020-01-09 |
|
260,24 |
SEK |
2020-01-10 |
|
258,99 |
SEK |
2020-01-13 |
|
258,27 |
SEK |
2020-01-14 |
|
260,23 |
SEK |
2020-01-15 |
|
260,73 |
SEK |
2020-01-16 |
|
262,62 |
SEK |
2020-01-17 |
|
262,32 |
SEK |
2020-01-21 |
|
263,70 |
SEK |
2020-01-22 |
|
261,83 |
SEK |
2020-01-23 |
|
263,55 |
SEK |
2020-01-24 |
|
260,39 |
SEK |
2020-01-27 |
|
261,90 |
SEK |
2020-01-28 |
|
261,18 |
SEK |
2020-01-29 |
|
259,82 |
SEK |
2020-01-30 |
|
259,38 |
SEK |
2020-01-31 |
|
258,78 |
SEK |
2020-02-03 |
|
260,34 |
SEK |
2020-02-04 |
|
262,13 |
SEK |
2020-02-05 |
|
265,22 |
SEK |
2020-02-06 |
|
263,91 |
SEK |
2020-02-07 |
|
264,93 |
SEK |
2020-02-10 |
|
266,49 |
SEK |
2020-02-11 |
|
266,34 |
SEK |
2020-02-12 |
|
265,73 |
SEK |
2020-02-13 |
|
266,82 |
SEK |
2020-02-14 |
|
267,50 |
SEK |
2020-02-18 |
|
268,34 |
SEK |
2020-02-19 |
|
267,98 |
SEK |
2020-02-20 |
|
265,72 |
SEK |
2020-02-21 |
|
259,71 |
SEK |
2020-02-24 |
|
257,94 |
SEK |
2020-02-25 |
|
252,89 |
SEK |
2020-02-26 |
|
243,87 |
SEK |
2020-02-27 |
|
234,60 |
SEK |
2020-02-28 |
|
233,97 |
SEK |
2020-03-02 |
|
238,30 |
SEK |
2020-03-03 |
|
238,90 |
SEK |
2020-03-04 |
|
238,22 |
SEK |
2020-03-05 |
|
230,48 |
SEK |
2020-03-06 |
|
221,88 |
SEK |
2020-03-09 |
|
223,63 |
SEK |
2020-03-10 |
|
221,38 |
SEK |
2020-03-11 |
|
210,78 |
SEK |
2020-03-12 |
|
205,93 |
SEK |
2020-03-13 |
|
202,36 |
SEK |
2020-03-16 |
|
204,20 |
SEK |
2020-03-17 |
|
202,54 |
SEK |
2020-03-18 |
|
207,12 |
SEK |
2020-03-19 |
|
211,88 |
SEK |
2020-03-20 |
|
195,45 |
SEK |
2020-03-23 |
|
201,72 |
SEK |
2020-03-24 |
|
207,05 |
SEK |
2020-03-25 |
|
212,74 |
SEK |
2020-03-26 |
|
212,58 |
SEK |
2020-03-27 |
|
213,99 |
SEK |
2020-03-30 |
|
217,81 |
SEK |
2020-03-31 |
|
209,62 |
SEK |
2020-04-01 |
|
207,59 |
SEK |
2020-04-02 |
|
213,19 |
SEK |
2020-04-03 |
|
220,36 |
SEK |
2020-04-06 |
|
225,61 |
SEK |
2020-04-07 |
|
222,53 |
SEK |
2020-04-08 |
|
231,18 |
SEK |
2020-04-09 |
|
230,84 |
SEK |
2020-04-14 |
|
228,49 |
SEK |
2020-04-15 |
|
227,23 |
SEK |
2020-04-16 |
|
232,52 |
SEK |
2020-04-17 |
|
231,26 |
SEK |
2020-04-20 |
|
231,01 |
SEK |
2020-04-21 |
|
229,15 |
SEK |
2020-04-22 |
|
232,24 |
SEK |
2020-04-23 |
|
230,56 |
SEK |
2020-04-24 |
|
235,54 |
SEK |
2020-04-27 |
|
235,59 |
SEK |
2020-04-28 |
|
236,66 |
SEK |
2020-04-29 |
|
233,21 |
SEK |
2020-04-30 |
|
226,64 |
SEK |
2020-05-04 |
|
230,22 |
SEK |
2020-05-05 |
|
228,19 |
SEK |
2020-05-06 |
|
228,14 |
SEK |
2020-05-07 |
|
228,48 |
SEK |
2020-05-08 |
|
229,42 |
SEK |
2020-05-11 |
|
230,30 |
SEK |
2020-05-12 |
|
224,37 |
SEK |
2020-05-13 |
|
221,05 |
SEK |
2020-05-14 |
|
226,34 |
SEK |
2020-05-15 |
|
230,50 |
SEK |
2020-05-18 |
|
227,31 |
SEK |
2020-05-19 |
|
227,60 |
SEK |
2020-05-20 |
|
225,30 |
SEK |
2020-05-22 |
|
230,86 |
SEK |
2020-05-26 |
|
231,12 |
SEK |
2020-05-27 |
|
233,72 |
SEK |
2020-05-28 |
|
227,93 |
SEK |
2020-05-29 |
|
229,97 |
SEK |
2020-06-02 |
|
232,64 |
SEK |
2020-06-03 |
|
230,71 |
SEK |
2020-06-04 |
|
234,24 |
SEK |
2020-06-05 |
|
236,38 |
SEK |
2020-06-08 |
|
235,45 |
SEK |
2020-06-09 |
|
233,16 |
SEK |
2020-06-10 |
|
228,11 |
SEK |
2020-06-11 |
|
226,21 |
SEK |
2020-06-12 |
|
221,89 |
SEK |
2020-06-15 |
|
230,50 |
SEK |
2020-06-16 |
|
229,74 |
SEK |
2020-06-17 |
|
228,59 |
SEK |
2020-06-18 |
|
232,05 |
SEK |
2020-06-19 |
|
228,21 |
SEK |
2020-06-22 |
|
224,28 |
SEK |
2020-06-24 |
|
221,73 |
SEK |
2020-06-25 |
|
223,78 |
SEK |
2020-06-26 |
|
221,12 |
SEK |
2020-06-29 |
|
224,21 |
SEK |
2020-06-30 |
|
226,36 |
SEK |
2020-07-01 |
|
228,33 |
SEK |
2020-07-02 |
|
229,00 |
SEK |
2020-07-06 |
|
226,17 |
SEK |
2020-07-07 |
|
224,93 |
SEK |
2020-07-08 |
|
222,24 |
SEK |
2020-07-09 |
|
221,37 |
SEK |
2020-07-10 |
|
223,42 |
SEK |
2020-07-13 |
|
222,24 |
SEK |
2020-07-14 |
|
225,77 |
SEK |
2020-07-15 |
|
225,92 |
SEK |
2020-07-16 |
|
226,11 |
SEK |
2020-07-17 |
|
224,41 |
SEK |
2020-07-20 |
|
225,19 |
SEK |
2020-07-21 |
|
221,94 |
SEK |
2020-07-22 |
|
223,07 |
SEK |
2020-07-23 |
|
221,55 |
SEK |
2020-07-24 |
|
219,12 |
SEK |
2020-07-27 |
|
219,68 |
SEK |
2020-07-28 |
|
220,55 |
SEK |
2020-07-29 |
|
218,36 |
SEK |
2020-07-30 |
|
216,05 |
SEK |
2020-07-31 |
|
218,23 |
SEK |
2020-08-03 |
|
218,76 |
SEK |
2020-08-04 |
|
218,17 |
SEK |
2020-08-05 |
|
218,36 |
SEK |
2020-08-06 |
|
218,01 |
SEK |
2020-08-07 |
|
220,11 |
SEK |
2020-08-10 |
|
222,87 |
SEK |
2020-08-11 |
|
222,49 |
SEK |
2020-08-12 |
|
220,81 |
SEK |
2020-08-13 |
|
221,40 |
SEK |
2020-08-14 |
|
221,25 |
SEK |
2020-08-17 |
|
221,46 |
SEK |
2020-08-18 |
|
221,25 |
SEK |
2020-08-19 |
|
221,59 |
SEK |
2020-08-20 |
|
222,58 |
SEK |
2020-08-21 |
|
222,98 |
SEK |
2020-08-24 |
|
224,31 |
SEK |
2020-08-25 |
|
223,02 |
SEK |
2020-08-26 |
|
223,34 |
SEK |
2020-08-27 |
|
220,50 |
SEK |
2020-08-28 |
|
219,63 |
SEK |
2020-08-31 |
|
218,77 |
SEK |
2020-09-01 |
|
221,72 |
SEK |
2020-09-02 |
|
225,51 |
SEK |
2020-09-03 |
|
221,27 |
SEK |
2020-09-04 |
|
218,64 |
SEK |
2020-09-08 |
|
219,54 |
SEK |
2020-09-09 |
|
219,67 |
SEK |
2020-09-10 |
|
218,03 |
SEK |
2020-09-11 |
|
220,49 |
SEK |
2020-09-14 |
|
221,13 |
SEK |
2020-09-15 |
|
222,37 |
SEK |
2020-09-16 |
|
221,17 |
SEK |
2020-09-17 |
|
220,32 |
SEK |
2020-09-18 |
|
216,16 |
SEK |
2020-09-21 |
|
217,45 |
SEK |
2020-09-22 |
|
219,61 |
SEK |
2020-09-23 |
|
219,16 |
SEK |
2020-09-24 |
|
220,92 |
SEK |
2020-09-25 |
|
223,72 |
SEK |
2020-09-28 |
|
221,85 |
SEK |
2020-09-29 |
|
222,41 |
SEK |
2020-09-30 |
|
219,38 |
SEK |
2020-10-01 |
|
217,86 |
SEK |
2020-10-02 |
|
219,98 |
SEK |
2020-10-05 |
|
222,12 |
SEK |
2020-10-06 |
|
221,74 |
SEK |
2020-10-07 |
|
223,95 |
SEK |
2020-10-08 |
|
223,34 |
SEK |
2020-10-09 |
|
222,68 |
SEK |
2020-10-12 |
|
221,88 |
SEK |
2020-10-13 |
|
223,45 |
SEK |
2020-10-14 |
|
220,80 |
SEK |
2020-10-15 |
|
221,62 |
SEK |
2020-10-16 |
|
221,19 |
SEK |
2020-10-19 |
|
218,89 |
SEK |
2020-10-20 |
|
217,62 |
SEK |
2020-10-21 |
|
217,28 |
SEK |
2020-10-22 |
|
219,67 |
SEK |
2020-10-23 |
|
215,89 |
SEK |
2020-10-26 |
|
213,55 |
SEK |
2020-10-27 |
|
210,39 |
SEK |
2020-10-28 |
|
211,02 |
SEK |
2020-10-29 |
|
207,72 |
SEK |
2020-10-30 |
|
213,50 |
SEK |
2020-11-02 |
|
217,14 |
SEK |
2020-11-03 |
|
219,51 |
SEK |
2020-11-04 |
|
218,72 |
SEK |
2020-11-05 |
|
218,22 |
SEK |
2020-11-06 |
|
223,89 |
SEK |
2020-11-09 |
|
226,14 |
SEK |
2020-11-10 |
|
227,81 |
SEK |
2020-11-11 |
|
226,18 |
SEK |
2020-11-12 |
|
228,40 |
SEK |
2020-11-13 |
|
230,79 |
SEK |
2020-11-16 |
|
228,38 |
SEK |
2020-11-17 |
|
229,41 |
SEK |
2020-11-18 |
|
227,12 |
SEK |
2020-11-19 |
|
227,05 |
SEK |
2020-11-20 |
|
227,23 |
SEK |
2020-11-23 |
|
229,66 |
SEK |
2020-11-24 |
|
227,76 |
SEK |
2020-11-25 |
|
229,39 |
SEK |
2020-11-27 |
|
227,13 |
SEK |
2020-11-30 |
|
229,94 |
SEK |
2020-12-01 |
|
230,51 |
SEK |
2020-12-02 |
|
229,42 |
SEK |
2020-12-03 |
|
230,41 |
SEK |
2020-12-04 |
|
229,48 |
SEK |
2020-12-07 |
|
230,11 |
SEK |
2020-12-08 |
|
232,57 |
SEK |
2020-12-09 |
|
231,06 |
SEK |
2020-12-10 |
|
230,05 |
SEK |
2020-12-11 |
|
230,29 |
SEK |
2020-12-14 |
|
228,28 |
SEK |
2020-12-15 |
|
228,99 |
SEK |
2020-12-16 |
|
227,68 |
SEK |
2020-12-17 |
|
227,23 |
SEK |
2020-12-18 |
|
224,13 |
SEK |
2020-12-21 |
|
223,73 |
SEK |
2020-12-22 |
|
226,13 |
SEK |
2020-12-23 |
|
226,80 |
SEK |
2020-12-28 |
|
226,21 |
SEK |
2020-12-29 |
|
224,63 |
SEK |
2020-12-30 |
|
223,32 |
SEK |
2020-12-31 |
|
226,00 |
SEK |
2021-01-04 |
|
224,93 |
SEK |
2021-01-05 |
|
226,90 |
SEK |
2021-01-06 |
|
230,09 |
SEK |
2021-01-07 |
|
231,79 |
SEK |
2021-01-08 |
|
233,48 |
SEK |
2021-01-11 |
|
233,84 |
SEK |
2021-01-12 |
|
234,84 |
SEK |
2021-01-13 |
|
235,40 |
SEK |
2021-01-14 |
|
234,98 |
SEK |
2021-01-15 |
|
234,54 |
SEK |
2021-01-19 |
|
236,03 |
SEK |
2021-01-20 |
|
234,56 |
SEK |
2021-01-21 |
|
232,24 |
SEK |
2021-01-22 |
|
231,75 |
SEK |
2021-01-25 |
|
233,39 |
SEK |
2021-01-26 |
|
233,21 |
SEK |
2021-01-27 |
|
233,71 |
SEK |
2021-01-28 |
|
230,43 |
SEK |
2021-01-29 |
|
231,73 |
SEK |
2021-02-01 |
|
234,86 |
SEK |
2021-02-02 |
|
235,00 |
SEK |
2021-02-03 |
|
236,55 |
SEK |
2021-02-04 |
|
237,71 |
SEK |
2021-02-05 |
|
238,19 |
SEK |
2021-02-08 |
|
237,47 |
SEK |
2021-02-09 |
|
237,25 |
SEK |
2021-02-10 |
|
236,63 |
SEK |
2021-02-11 |
|
236,15 |
SEK |
2021-02-12 |
|
235,73 |
SEK |
2021-02-16 |
|
235,98 |
SEK |
2021-02-17 |
|
236,02 |
SEK |
2021-02-18 |
|
235,10 |
SEK |
2021-02-19 |
|
233,84 |
SEK |
2021-02-22 |
|
235,61 |
SEK |
2021-02-23 |
|
235,81 |
SEK |
2021-02-24 |
|
235,85 |
SEK |
2021-02-25 |
|
235,37 |
SEK |
2021-02-26 |
|
239,05 |
SEK |
2021-03-01 |
|
239,02 |
SEK |
2021-03-02 |
|
236,44 |
SEK |
2021-03-03 |
|
238,59 |
SEK |
2021-03-04 |
|
240,08 |
SEK |
2021-03-05 |
|
246,18 |
SEK |
2021-03-08 |
|
248,20 |
SEK |
2021-03-09 |
|
247,93 |
SEK |
2021-03-10 |
|
247,06 |
SEK |
2021-03-11 |
|
248,27 |
SEK |
2021-03-12 |
|
251,51 |
SEK |
2021-03-15 |
|
251,85 |
SEK |
2021-03-16 |
|
251,00 |
SEK |
2021-03-17 |
|
251,93 |
SEK |
2021-03-18 |
|
252,58 |
SEK |
2021-03-19 |
|
252,03 |
SEK |
2021-03-22 |
|
253,83 |
SEK |
2021-03-23 |
|
253,77 |
SEK |
2021-03-24 |
|
253,98 |
SEK |
2021-03-25 |
|
258,07 |
SEK |
2021-03-26 |
|
261,25 |
SEK |
2021-03-29 |
|
261,86 |
SEK |
2021-03-30 |
|
260,67 |
SEK |
2021-03-31 |
|
260,72 |
SEK |
2021-04-01 |
|
262,10 |
SEK |
2021-04-06 |
|
260,37 |
SEK |
2021-04-07 |
|
259,79 |
SEK |
2021-04-08 |
|
258,90 |
SEK |
2021-04-09 |
|
260,60 |
SEK |
2021-04-12 |
|
260,39 |
SEK |
2021-04-13 |
|
257,42 |
SEK |
2021-04-14 |
|
258,65 |
SEK |
2021-04-15 |
|
259,82 |
SEK |
2021-04-16 |
|
259,35 |
SEK |
2021-04-19 |
|
259,19 |
SEK |
2021-04-20 |
|
260,82 |
SEK |
2021-04-21 |
|
259,16 |
SEK |
2021-04-22 |
|
258,46 |
SEK |
2021-04-23 |
|
258,22 |
SEK |
2021-04-26 |
|
257,14 |
SEK |
2021-04-27 |
|
258,20 |
SEK |
2021-04-28 |
|
256,44 |
SEK |
2021-04-29 |
|
258,23 |
SEK |
2021-04-30 |
|
260,72 |
SEK |
2021-05-03 |
|
260,85 |
SEK |
2021-05-04 |
|
263,10 |
SEK |
2021-05-05 |
|
262,69 |
SEK |
2021-05-06 |
|
263,73 |
SEK |
2021-05-07 |
|
264,33 |
SEK |
2021-05-10 |
|
261,27 |
SEK |
2021-05-11 |
|
260,05 |
SEK |
2021-05-12 |
|
263,58 |
SEK |
2021-05-14 |
|
264,65 |
SEK |
2021-05-17 |
|
261,98 |
SEK |
2021-05-18 |
|
259,78 |
SEK |
2021-05-19 |
|
262,17 |
SEK |
2021-05-20 |
|
263,90 |
SEK |
2021-05-21 |
|
262,52 |
SEK |
2021-05-25 |
|
262,04 |
SEK |
2021-05-26 |
|
262,99 |
SEK |
2021-05-27 |
|
263,65 |
SEK |
2021-05-28 |
|
260,42 |
SEK |
2021-06-01 |
|
260,30 |
SEK |
2021-06-02 |
|
260,48 |
SEK |
2021-06-03 |
|
263,17 |
SEK |
2021-06-04 |
|
262,12 |
SEK |
2021-06-07 |
|
261,27 |
SEK |
2021-06-08 |
|
261,13 |
SEK |
2021-06-09 |
|
262,35 |
SEK |
2021-06-10 |
|
263,39 |
SEK |
2021-06-11 |
|
263,47 |
SEK |
2021-06-14 |
|
263,68 |
SEK |
2021-06-15 |
|
265,06 |
SEK |
2021-06-16 |
|
267,93 |
SEK |
2021-06-17 |
|
266,82 |
SEK |
2021-06-18 |
|
267,01 |
SEK |
2021-06-21 |
|
266,79 |
SEK |
2021-06-22 |
|
264,89 |
SEK |
2021-06-24 |
|
265,52 |
SEK |
2021-06-25 |
|
267,27 |
SEK |
2021-06-28 |
|
268,55 |
SEK |
2021-06-29 |
|
266,82 |
SEK |
2021-06-30 |
|
269,28 |
SEK |
2021-07-01 |
|
271,16 |
SEK |
2021-07-02 |
|
270,27 |
SEK |
2021-07-06 |
|
271,75 |
SEK |
2021-07-07 |
|
270,64 |
SEK |
2021-07-08 |
|
272,11 |
SEK |
2021-07-09 |
|
273,46 |
SEK |
2021-07-12 |
|
273,08 |
SEK |
2021-07-13 |
|
273,98 |
SEK |
2021-07-14 |
|
273,62 |
SEK |
2021-07-15 |
|
275,09 |
SEK |
2021-07-16 |
|
271,76 |
SEK |
2021-07-19 |
|
273,56 |
SEK |
2021-07-20 |
|
274,52 |
SEK |
2021-07-21 |
|
273,85 |
SEK |
2021-07-22 |
|
275,51 |
SEK |
2021-07-23 |
|
275,54 |
SEK |
2021-07-26 |
|
274,16 |
SEK |
2021-07-27 |
|
275,31 |
SEK |
2021-07-28 |
|
274,53 |
SEK |
2021-07-29 |
|
273,85 |
SEK |
2021-07-30 |
|
273,75 |
SEK |
2021-08-02 |
|
273,41 |
SEK |
2021-08-03 |
|
274,63 |
SEK |
2021-08-04 |
|
272,55 |
SEK |
2021-08-05 |
|
272,60 |
SEK |
2021-08-06 |
|
275,11 |
SEK |
2021-08-09 |
|
275,90 |
SEK |
2021-08-10 |
|
277,96 |
SEK |
2021-08-11 |
|
276,65 |
SEK |
2021-08-12 |
|
278,41 |
SEK |
2021-08-13 |
|
278,38 |
SEK |
2021-08-16 |
|
278,95 |
SEK |
2021-08-17 |
|
280,74 |
SEK |
2021-08-18 |
|
280,60 |
SEK |
2021-08-19 |
|
283,70 |
SEK |
2021-08-20 |
|
281,95 |
SEK |
2021-08-23 |
|
280,49 |
SEK |
2021-08-24 |
|
280,21 |
SEK |
2021-08-25 |
|
279,35 |
SEK |
2021-08-26 |
|
278,47 |
SEK |
2021-08-27 |
|
277,73 |
SEK |
2021-08-30 |
|
276,22 |
SEK |
2021-08-31 |
|
278,22 |
SEK |
2021-09-01 |
|
278,33 |
SEK |
2021-09-02 |
|
277,17 |
SEK |
2021-09-03 |
|
276,70 |
SEK |
2021-09-07 |
|
277,13 |
SEK |
2021-09-08 |
|
277,15 |
SEK |
2021-09-09 |
|
275,21 |
SEK |
2021-09-10 |
|
276,39 |
SEK |
2021-09-13 |
|
273,49 |
SEK |
2021-09-14 |
|
272,83 |
SEK |
2021-09-15 |
|
274,90 |
SEK |
2021-09-16 |
|
273,58 |
SEK |
2021-09-17 |
|
273,54 |
SEK |
2021-09-20 |
|
272,45 |
SEK |
2021-09-21 |
|
271,88 |
SEK |
2021-09-22 |
|
273,52 |
SEK |
2021-09-23 |
|
273,62 |
SEK |
2021-09-24 |
|
275,34 |
SEK |
2021-09-27 |
|
273,80 |
SEK |
2021-09-28 |
|
273,79 |
SEK |
2021-09-29 |
|
274,96 |
SEK |
2021-09-30 |
|
270,36 |
SEK |
2021-10-01 |
|
272,28 |
SEK |
2021-10-04 |
|
270,76 |
SEK |
2021-10-05 |
|
270,91 |
SEK |
2021-10-06 |
|
275,02 |
SEK |
2021-10-07 |
|
273,52 |
SEK |
2021-10-08 |
|
272,91 |
SEK |
2021-10-11 |
|
270,29 |
SEK |
2021-10-12 |
|
269,57 |
SEK |
2021-10-13 |
|
269,03 |
SEK |
2021-10-14 |
|
272,34 |
SEK |
2021-10-15 |
|
270,73 |
SEK |
2021-10-18 |
|
270,65 |
SEK |
2021-10-19 |
|
273,34 |
SEK |
2021-10-20 |
|
273,05 |
SEK |
2021-10-21 |
|
273,05 |
SEK |
2021-10-22 |
|
273,51 |
SEK |
2021-10-25 |
|
273,92 |
SEK |
2021-10-26 |
|
273,02 |
SEK |
2021-10-27 |
|
272,03 |
SEK |
2021-10-28 |
|
269,63 |
SEK |
2021-10-29 |
|
271,05 |
SEK |
2021-11-02 |
|
272,79 |
SEK |
2021-11-03 |
|
274,38 |
SEK |
2021-11-04 |
|
276,17 |
SEK |
2021-11-05 |
|
275,46 |
SEK |
2021-11-08 |
|
273,55 |
SEK |
2021-11-09 |
|
276,57 |
SEK |
2021-11-10 |
|
277,58 |
SEK |
2021-11-11 |
|
279,18 |
SEK |
2021-11-12 |
|
280,04 |
SEK |
2021-11-15 |
|
282,45 |
SEK |
2021-11-16 |
|
281,25 |
SEK |
2021-11-17 |
|
280,10 |
SEK |
2021-11-18 |
|
282,56 |
SEK |
2021-11-19 |
|
281,83 |
SEK |
2021-11-22 |
|
282,14 |
SEK |
2021-11-23 |
|
284,08 |
SEK |
2021-11-24 |
|
279,74 |
SEK |
2021-11-26 |
|
280,07 |
SEK |
2021-11-29 |
|
275,33 |
SEK |
2021-11-30 |
|
274,43 |
SEK |
2021-12-01 |
|
274,40 |
SEK |
2021-12-02 |
|
277,63 |
SEK |
2021-12-03 |
|
280,40 |
SEK |
2021-12-06 |
|
283,73 |
SEK |
2021-12-07 |
|
282,26 |
SEK |
2021-12-08 |
|
281,32 |
SEK |
2021-12-09 |
|
283,16 |
SEK |
2021-12-10 |
|
282,43 |
SEK |
2021-12-13 |
|
284,38 |
SEK |
2021-12-14 |
|
283,91 |
SEK |
2021-12-15 |
|
286,65 |
SEK |
2021-12-16 |
|
285,86 |
SEK |
2021-12-17 |
|
284,94 |
SEK |
2021-12-20 |
|
287,23 |
SEK |
2021-12-21 |
|
287,09 |
SEK |
2021-12-22 |
|
291,10 |
SEK |
2021-12-23 |
|
291,53 |
SEK |
2021-12-27 |
|
292,30 |
SEK |
2021-12-28 |
|
293,35 |
SEK |
2021-12-29 |
|
292,85 |
SEK |
2021-12-30 |
|
292,69 |
SEK |
2021-12-31 |
|
292,49 |
SEK |
2022-01-03 |
|
296,85 |
SEK |
2022-01-04 |
|
296,37 |
SEK |
2022-01-05 |
|
295,08 |
SEK |
2022-01-06 |
|
294,62 |
SEK |
2022-01-07 |
|
294,97 |
SEK |
2022-01-10 |
|
295,52 |
SEK |
2022-01-11 |
|
296,39 |
SEK |
2022-01-12 |
|
293,32 |
SEK |
2022-01-13 |
|
294,59 |
SEK |
2022-01-14 |
|
294,60 |
SEK |
2022-01-18 |
|
297,48 |
SEK |
2022-01-19 |
|
298,61 |
SEK |
2022-01-20 |
|
297,55 |
SEK |
2022-01-21 |
|
294,47 |
SEK |
2022-01-24 |
|
292,95 |
SEK |
2022-01-25 |
|
296,46 |
SEK |
2022-01-26 |
|
298,39 |
SEK |
2022-01-27 |
|
297,77 |
SEK |
2022-01-28 |
|
299,80 |
SEK |
2022-01-31 |
|
298,45 |
SEK |
2022-02-01 |
|
297,48 |
SEK |
2022-02-02 |
|
297,96 |
SEK |
2022-02-03 |
|
293,52 |
SEK |
2022-02-04 |
|
293,99 |
SEK |
2022-02-07 |
|
294,84 |
SEK |
2022-02-08 |
|
296,89 |
SEK |
2022-02-09 |
|
299,81 |
SEK |
2022-02-10 |
|
299,84 |
SEK |
2022-02-11 |
|
297,03 |
SEK |
2022-02-14 |
|
298,23 |
SEK |
2022-02-15 |
|
296,90 |
SEK |
2022-02-16 |
|
295,78 |
SEK |
2022-02-17 |
|
296,30 |
SEK |
2022-02-18 |
|
294,04 |
SEK |
2022-02-22 |
|
292,87 |
SEK |
2022-02-23 |
|
292,96 |
SEK |
2022-02-24 |
|
293,65 |
SEK |
2022-02-25 |
|
296,42 |
SEK |
2022-02-28 |
|
300,31 |
SEK |
2022-03-01 |
|
303,30 |
SEK |
2022-03-02 |
|
306,71 |
SEK |
2022-03-03 |
|
305,69 |
SEK |
2022-03-04 |
|
307,98 |
SEK |
2022-03-07 |
|
303,70 |
SEK |
2022-03-08 |
|
300,73 |
SEK |
2022-03-09 |
|
298,33 |
SEK |
2022-03-10 |
|
300,27 |
SEK |
2022-03-11 |
|
299,00 |
SEK |
2022-03-14 |
|
297,53 |
SEK |
2022-03-15 |
|
298,68 |
SEK |
2022-03-16 |
|
298,91 |
SEK |
2022-03-17 |
|
300,34 |
SEK |
2022-03-18 |
|
301,44 |
SEK |
2022-03-21 |
|
301,61 |
SEK |
2022-03-22 |
|
301,08 |
SEK |
2022-03-23 |
|
299,54 |
SEK |
2022-03-24 |
|
301,79 |
SEK |
2022-03-25 |
|
305,23 |
SEK |
2022-03-28 |
|
302,62 |
SEK |
2022-03-29 |
|
302,58 |
SEK |
2022-03-30 |
|
302,25 |
SEK |
2022-03-31 |
|
301,53 |
SEK |
2022-04-01 |
|
304,17 |
SEK |
2022-04-04 |
|
303,76 |
SEK |
2022-04-05 |
|
302,47 |
SEK |
2022-04-06 |
|
303,94 |
SEK |
2022-04-07 |
|
306,37 |
SEK |
2022-04-08 |
|
307,91 |
SEK |
2022-04-11 |
|
308,04 |
SEK |
2022-04-12 |
|
306,93 |
SEK |
2022-04-13 |
|
307,78 |
SEK |
2022-04-14 |
|
309,03 |
SEK |
2022-04-19 |
|
308,19 |
SEK |
2022-04-20 |
|
310,69 |
SEK |
2022-04-21 |
|
305,72 |
SEK |
2022-04-22 |
|
303,85 |
SEK |
2022-04-25 |
|
309,37 |
SEK |
2022-04-26 |
|
309,44 |
SEK |
2022-04-27 |
|
309,78 |
SEK |
2022-04-28 |
|
308,37 |
SEK |
2022-04-29 |
|
306,37 |
SEK |
2022-05-02 |
|
305,83 |
SEK |
2022-05-03 |
|
306,47 |
SEK |
2022-05-04 |
|
307,78 |
SEK |
2022-05-05 |
|
304,25 |
SEK |
2022-05-06 |
|
308,50 |
SEK |
2022-05-10 |
|
306,59 |
SEK |
2022-05-11 |
|
307,52 |
SEK |
2022-05-12 |
|
309,32 |
SEK |
2022-05-13 |
|
309,51 |
SEK |
2022-05-16 |
|
306,80 |
SEK |
2022-05-17 |
|
306,37 |
SEK |
2022-05-18 |
|
298,91 |
SEK |
2022-05-19 |
|
301,94 |
SEK |
2022-05-20 |
|
301,02 |
SEK |
2022-05-23 |
|
300,16 |
SEK |
2022-05-24 |
|
304,07 |
SEK |
2022-05-25 |
|
308,94 |
SEK |
2022-05-27 |
|
305,74 |
SEK |
2022-05-31 |
|
306,03 |
SEK |
2022-06-01 |
|
301,88 |
SEK |
2022-06-02 |
|
302,91 |
SEK |
2022-06-03 |
|
304,12 |
SEK |
2022-06-07 |
|
303,92 |
SEK |
2022-06-08 |
|
302,74 |
SEK |
2022-06-09 |
|
297,88 |
SEK |
2022-06-10 |
|
296,99 |
SEK |
2022-06-13 |
|
295,33 |
SEK |
2022-06-14 |
|
295,97 |
SEK |
2022-06-15 |
|
293,99 |
SEK |
2022-06-16 |
|
291,65 |
SEK |
2022-06-17 |
|
291,75 |
SEK |
2022-06-21 |
|
292,83 |
SEK |
2022-06-22 |
|
300,67 |
SEK |
2022-06-24 |
|
300,85 |
SEK |
2022-06-27 |
|
303,76 |
SEK |
2022-06-28 |
|
299,36 |
SEK |
2022-06-29 |
|
299,62 |
SEK |
2022-06-30 |
|
303,78 |
SEK |
2022-07-01 |
|
304,95 |
SEK |
2022-07-05 |
|
309,76 |
SEK |
2022-07-06 |
|
311,52 |
SEK |
2022-07-07 |
|
310,50 |
SEK |
2022-07-08 |
|
312,72 |
SEK |
2022-07-11 |
|
311,75 |
SEK |
2022-07-12 |
|
306,44 |
SEK |
2022-07-13 |
|
303,35 |
SEK |
2022-07-14 |
|
306,26 |
SEK |
2022-07-15 |
|
305,47 |
SEK |
2022-07-18 |
|
302,52 |
SEK |
2022-07-19 |
|
303,63 |
SEK |
2022-07-20 |
|
302,42 |
SEK |
2022-07-21 |
|
304,74 |
SEK |
2022-07-22 |
|
302,58 |
SEK |
2022-07-25 |
|
305,54 |
SEK |
2022-07-26 |
|
306,09 |
SEK |
2022-07-27 |
|
306,33 |
SEK |
2022-07-28 |
|
306,18 |
SEK |
2022-07-29 |
|
306,11 |
SEK |
2022-08-01 |
|
305,84 |
SEK |
2022-08-02 |
|
307,11 |
SEK |
2022-08-03 |
|
308,43 |
SEK |
2022-08-04 |
|
304,63 |
SEK |
2022-08-05 |
|
308,01 |
SEK |
2022-08-08 |
|
305,84 |
SEK |
2022-08-09 |
|
307,68 |
SEK |
2022-08-10 |
|
306,37 |
SEK |
2022-08-11 |
|
310,63 |
SEK |
2022-08-12 |
|
319,81 |
SEK |
2022-08-16 |
|
318,51 |
SEK |
2022-08-17 |
|
317,93 |
SEK |
2022-08-18 |
|
320,86 |
SEK |
2022-08-19 |
|
321,09 |
SEK |
2022-08-22 |
|
317,88 |
SEK |
2022-08-23 |
|
315,88 |
SEK |
2022-08-24 |
|
315,06 |
SEK |
2022-08-25 |
|
316,10 |
SEK |
2022-08-26 |
|
308,74 |
SEK |
2022-08-29 |
|
309,44 |
SEK |
2022-08-30 |
|
309,87 |
SEK |
2022-08-31 |
|
307,63 |
SEK |
2022-09-01 |
|
311,12 |
SEK |
2022-09-02 |
|
307,39 |
SEK |
2022-09-06 |
|
307,81 |
SEK |
2022-09-07 |
|
307,37 |
SEK |
2022-09-08 |
|
310,57 |
SEK |
2022-09-09 |
|
312,26 |
SEK |
2022-09-12 |
|
307,12 |
SEK |
2022-09-13 |
|
307,69 |
SEK |
2022-09-14 |
|
308,05 |
SEK |
2022-09-15 |
|
306,17 |
SEK |
2022-09-16 |
|
306,05 |
SEK |
2022-09-19 |
|
305,61 |
SEK |
2022-09-20 |
|
310,79 |
SEK |
2022-09-21 |
|
304,54 |
SEK |
2022-09-22 |
|
304,63 |
SEK |
2022-09-23 |
|
305,32 |
SEK |
2022-09-26 |
|
302,76 |
SEK |
2022-09-27 |
|
303,37 |
SEK |
2022-09-28 |
|
299,95 |
SEK |
2022-09-29 |
|
299,61 |
SEK |
2022-09-30 |
|
297,05 |
SEK |
2022-10-03 |
|
301,58 |
SEK |
2022-10-04 |
|
300,82 |
SEK |
2022-10-05 |
|
301,51 |
SEK |
2022-10-06 |
|
297,10 |
SEK |
2022-10-07 |
|
300,60 |
SEK |
2022-10-10 |
|
298,12 |
SEK |
2022-10-11 |
|
300,35 |
SEK |
2022-10-12 |
|
295,38 |
SEK |
2022-10-13 |
|
305,77 |
SEK |
2022-10-14 |
|
304,60 |
SEK |
2022-10-17 |
|
304,23 |
SEK |
2022-10-18 |
|
303,71 |
SEK |
2022-10-19 |
|
304,52 |
SEK |
2022-10-20 |
|
308,84 |
SEK |
2022-10-21 |
|
313,21 |
SEK |
2022-10-24 |
|
310,90 |
SEK |
2022-10-25 |
|
309,27 |
SEK |
2022-10-26 |
|
308,49 |
SEK |
2022-10-27 |
|
312,32 |
SEK |
2022-10-28 |
|
314,03 |
SEK |
2022-10-31 |
|
314,08 |
SEK |
2022-11-02 |
|
313,12 |
SEK |
2022-11-03 |
|
310,90 |
SEK |
2022-11-04 |
|
307,47 |
SEK |
2022-11-07 |
|
310,03 |
SEK |
2022-11-08 |
|
309,41 |
SEK |
2022-11-09 |
|
319,01 |
SEK |
2022-11-10 |
|
306,19 |
SEK |
2022-11-11 |
|
309,59 |
SEK |
2022-11-14 |
|
310,26 |
SEK |
2022-11-15 |
|
310,05 |
SEK |
2022-11-16 |
|
312,39 |
SEK |
2022-11-17 |
|
316,11 |
SEK |
2022-11-18 |
|
319,76 |
SEK |
2022-11-21 |
|
319,44 |
SEK |
2022-11-22 |
|
318,14 |
SEK |
2022-11-23 |
|
316,75 |
SEK |
2022-11-25 |
|
315,61 |
SEK |
2022-11-28 |
|
315,94 |
SEK |
2022-11-29 |
|
316,96 |
SEK |
2022-11-30 |
|
322,62 |
SEK |
2022-12-01 |
|
316,94 |
SEK |
2022-12-02 |
|
315,28 |
SEK |
2022-12-05 |
|
314,63 |
SEK |
2022-12-06 |
|
313,86 |
SEK |
2022-12-07 |
|
314,63 |
SEK |
2022-12-08 |
|
314,54 |
SEK |
2022-12-09 |
|
313,28 |
SEK |
2022-12-12 |
|
320,35 |
SEK |
2022-12-13 |
|
314,51 |
SEK |
2022-12-14 |
|
309,09 |
SEK |
2022-12-15 |
|
308,32 |
SEK |
2022-12-16 |
|
308,00 |
SEK |
2022-12-19 |
|
308,48 |
SEK |
2022-12-20 |
|
310,40 |
SEK |
2022-12-21 |
|
310,04 |
SEK |
2022-12-22 |
|
311,16 |
SEK |
2022-12-23 |
|
312,80 |
SEK |
2022-12-27 |
|
312,82 |
SEK |
2022-12-28 |
|
313,56 |
SEK |
2022-12-29 |
|
311,68 |
SEK |
2022-12-30 |
|
317,47 |
SEK |
2023-01-03 |
|
319,54 |
SEK |
2023-01-04 |
|
317,86 |
SEK |
2023-01-05 |
|
322,84 |
SEK |
2023-01-06 |
|
321,09 |
SEK |
2023-01-09 |
|
318,23 |
SEK |
2023-01-10 |
|
321,96 |
SEK |
2023-01-11 |
|
322,40 |
SEK |
2023-01-12 |
|
322,17 |
SEK |
2023-01-13 |
|
323,73 |
SEK |
2023-01-17 |
|
321,14 |
SEK |
2023-01-18 |
|
316,02 |
SEK |
2023-01-19 |
|
316,94 |
SEK |
2023-01-20 |
|
318,09 |
SEK |
2023-01-23 |
|
317,69 |
SEK |
2023-01-24 |
|
317,59 |
SEK |
2023-01-25 |
|
320,54 |
SEK |
2023-01-26 |
|
322,67 |
SEK |
2023-01-27 |
|
323,63 |
SEK |
2023-01-30 |
|
325,83 |
SEK |
2023-01-31 |
|
327,26 |
SEK |
2023-02-01 |
|
328,35 |
SEK |
2023-02-02 |
|
327,94 |
SEK |
2023-02-03 |
|
330,05 |
SEK |
2023-02-06 |
|
330,97 |
SEK |
2023-02-07 |
|
331,76 |
SEK |
2023-02-08 |
|
325,07 |
SEK |
2023-02-09 |
|
324,33 |
SEK |
2023-02-10 |
|
324,62 |
SEK |
2023-02-13 |
|
323,58 |
SEK |
2023-02-14 |
|
323,73 |
SEK |
2023-02-15 |
|
323,80 |
SEK |
2023-02-16 |
|
326,70 |
SEK |
2023-02-17 |
|
320,69 |
SEK |
2023-02-21 |
|
320,13 |
SEK |
2023-02-22 |
|
321,85 |
SEK |
2023-02-23 |
|
317,58 |
SEK |
2023-02-24 |
|
321,79 |
SEK |
2023-02-27 |
|
318,11 |
SEK |
2023-02-28 |
|
315,78 |
SEK |
2023-03-01 |
|
317,45 |
SEK |
2023-03-02 |
|
320,36 |
SEK |
2023-03-03 |
|
322,31 |
SEK |
2023-03-06 |
|
322,92 |
SEK |
2023-03-07 |
|
324,51 |
SEK |
2023-03-08 |
|
324,98 |
SEK |
2023-03-09 |
|
320,91 |
SEK |
2023-03-10 |
|
319,40 |
SEK |
2023-03-13 |
|
315,09 |
SEK |
2023-03-14 |
|
313,31 |
SEK |
2023-03-15 |
|
315,69 |
SEK |
2023-03-16 |
|
314,66 |
SEK |
2023-03-17 |
|
313,96 |
SEK |
2023-03-20 |
|
313,08 |
SEK |
2023-03-21 |
|
316,87 |
SEK |
2023-03-22 |
|
315,30 |
SEK |
2023-03-23 |
|
314,45 |
SEK |
2023-03-24 |
|
318,79 |
SEK |
2023-03-27 |
|
317,15 |
SEK |
2023-03-28 |
|
320,37 |
SEK |
2023-03-29 |
|
322,00 |
SEK |
2023-03-30 |
|
323,05 |
SEK |
2023-03-31 |
|
324,09 |
SEK |
2023-04-03 |
|
324,21 |
SEK |
2023-04-04 |
|
326,30 |
SEK |
2023-04-05 |
|
329,96 |
SEK |
2023-04-06 |
|
332,00 |
SEK |
2023-04-11 |
|
330,44 |
SEK |
2023-04-12 |
|
328,70 |
SEK |
2023-04-13 |
|
328,76 |
SEK |
2023-04-14 |
|
328,13 |
SEK |
2023-04-17 |
|
328,79 |
SEK |
2023-04-18 |
|
328,68 |
SEK |
2023-04-19 |
|
326,85 |
SEK |
2023-04-20 |
|
326,89 |
SEK |
2023-04-21 |
|
326,88 |
SEK |
2023-04-24 |
|
326,63 |
SEK |
2023-04-25 |
|
326,52 |
SEK |
2023-04-26 |
|
328,34 |
SEK |
2023-04-27 |
|
331,38 |
SEK |
2023-04-28 |
|
328,86 |
SEK |
2023-05-02 |
|
328,14 |
SEK |
2023-05-03 |
|
324,94 |
SEK |
2023-05-04 |
|
325,17 |
SEK |
2023-05-05 |
|
324,62 |
SEK |
2023-05-08 |
|
325,82 |
SEK |
2023-05-10 |
|
326,52 |
SEK |
2023-05-11 |
|
328,74 |
SEK |
2023-05-12 |
|
330,06 |
SEK |
2023-05-15 |
|
329,02 |
SEK |
2023-05-16 |
|
330,38 |
SEK |
2023-05-17 |
|
336,34 |
SEK |
2023-05-19 |
|
334,68 |
SEK |
2023-05-22 |
|
337,08 |
SEK |
2023-05-23 |
|
334,84 |
SEK |
2023-05-24 |
|
334,24 |
SEK |
2023-05-25 |
|
335,09 |
SEK |
2023-05-26 |
|
337,57 |
SEK |
2023-05-30 |
|
336,39 |
SEK |
2023-05-31 |
|
337,68 |
SEK |
2023-06-01 |
|
337,64 |
SEK |
2023-06-02 |
|
344,36 |
SEK |
2023-06-05 |
|
343,65 |
SEK |
2023-06-06 |
|
343,39 |
SEK |
2023-06-07 |
|
341,99 |
SEK |
2023-06-08 |
|
343,43 |
SEK |
2023-06-09 |
|
342,76 |
SEK |
2023-06-12 |
|
344,25 |
SEK |
2023-06-13 |
|
341,77 |
SEK |
2023-06-14 |
|
343,65 |
SEK |
2023-06-15 |
|
342,86 |
SEK |
2023-06-16 |
|
345,65 |
SEK |
2023-06-20 |
|
344,23 |
SEK |
2023-06-21 |
|
340,55 |
SEK |
2023-06-22 |
|
339,79 |
SEK |
2023-06-26 |
|
340,22 |
SEK |
2023-06-27 |
|
343,55 |
SEK |
2023-06-28 |
|
344,00 |
SEK |
2023-06-29 |
|
349,43 |
SEK |
2023-06-30 |
|
349,56 |
SEK |
2023-07-03 |
|
349,17 |
SEK |
2023-07-05 |
|
347,92 |
SEK |
2023-07-06 |
|
347,31 |
SEK |
2023-07-07 |
|
345,00 |
SEK |
2023-07-10 |
|
341,85 |
SEK |
2023-07-11 |
|
341,02 |
SEK |
2023-07-12 |
|
334,63 |
SEK |
2023-07-13 |
|
333,92 |
SEK |
2023-07-14 |
|
332,35 |
SEK |
2023-07-17 |
|
332,67 |
SEK |
2023-07-18 |
|
336,73 |
SEK |
2023-07-19 |
|
337,42 |
SEK |
2023-07-20 |
|
341,96 |
SEK |
2023-07-21 |
|
342,48 |
SEK |
2023-07-24 |
|
342,91 |
SEK |
2023-07-25 |
|
343,33 |
SEK |
2023-07-26 |
|
343,43 |
SEK |
2023-07-27 |
|
345,15 |
SEK |
2023-07-28 |
|
344,89 |
SEK |
2023-07-31 |
|
347,33 |
SEK |
2023-08-01 |
|
345,97 |
SEK |
2023-08-02 |
|
345,56 |
SEK |
2023-08-03 |
|
344,53 |
SEK |
2023-08-04 |
|
342,02 |
SEK |
2023-08-07 |
|
344,29 |
SEK |
2023-08-08 |
|
344,59 |
SEK |
2023-08-09 |
|
346,72 |
SEK |
2023-08-10 |
|
346,94 |
SEK |
2023-08-11 |
|
349,87 |
SEK |
2023-08-14 |
|
347,53 |
SEK |
2023-08-16 |
|
346,76 |
SEK |
2023-08-17 |
|
346,97 |
SEK |
2023-08-18 |
|
346,44 |
SEK |
2023-08-21 |
|
346,17 |
SEK |
2023-08-22 |
|
350,42 |
SEK |
2023-08-23 |
|
351,89 |
SEK |
2023-08-24 |
|
349,91 |
SEK |
2023-08-25 |
|
352,66 |
SEK |
2023-08-28 |
|
353,94 |
SEK |
2023-08-29 |
|
352,89 |
SEK |
2023-08-30 |
|
353,49 |
SEK |
2023-08-31 |
|
354,36 |
SEK |
2023-09-01 |
|
354,91 |
SEK |
2023-09-05 |
|
352,85 |
SEK |
2023-09-06 |
|
353,87 |
SEK |
2023-09-07 |
|
353,77 |
SEK |
2023-09-08 |
|
353,72 |
SEK |
2023-09-11 |
|
354,21 |
SEK |
2023-09-12 |
|
355,46 |
SEK |
2023-09-13 |
|
358,89 |
SEK |
2023-09-14 |
|
360,30 |
SEK |
2023-09-15 |
|
360,31 |
SEK |
2023-09-18 |
|
357,04 |
SEK |
2023-09-19 |
|
358,56 |
SEK |
2023-09-20 |
|
357,91 |
SEK |
2023-09-21 |
|
355,47 |
SEK |
2023-09-22 |
|
348,82 |
SEK |
2023-09-25 |
|
346,53 |
SEK |
2023-09-26 |
|
344,73 |
SEK |
2023-09-27 |
|
343,18 |
SEK |
2023-09-28 |
|
341,38 |
SEK |
2023-09-29 |
|
340,46 |
SEK |
2023-10-02 |
|
341,00 |
SEK |
2023-10-03 |
|
337,17 |
SEK |
2023-10-04 |
|
338,77 |
SEK |
2023-10-05 |
|
335,09 |
SEK |
2023-10-06 |
|
340,06 |
SEK |
2023-10-09 |
|
342,23 |
SEK |
2023-10-10 |
|
341,85 |
SEK |
2023-10-11 |
|
338,72 |
SEK |
2023-10-12 |
|
341,07 |
SEK |
2023-10-13 |
|
339,32 |
SEK |
2023-10-16 |
|
338,25 |
SEK |
2023-10-17 |
|
340,57 |
SEK |
2023-10-18 |
|
340,27 |
SEK |
2023-10-19 |
|
337,17 |
SEK |
2023-10-20 |
|
336,09 |
SEK |
2023-10-23 |
|
338,33 |
SEK |
2023-10-24 |
|
338,51 |
SEK |
2023-10-25 |
|
337,23 |
SEK |
2023-10-26 |
|
334,13 |
SEK |
2023-10-27 |
|
331,79 |
SEK |
2023-10-30 |
|
335,09 |
SEK |
2023-10-31 |
|
340,44 |
SEK |
2023-11-02 |
|
340,31 |
SEK |
2023-11-03 |
|
337,26 |
SEK |
2023-11-06 |
|
338,87 |
SEK |
2023-11-07 |
|
337,72 |
SEK |
2023-11-08 |
|
336,03 |
SEK |
2023-11-09 |
|
334,35 |
SEK |
2023-11-10 |
|
335,92 |
SEK |
2023-11-13 |
|
339,69 |
SEK |
2023-11-14 |
|
332,64 |
SEK |
2023-11-15 |
|
333,71 |
SEK |
2023-11-16 |
|
333,37 |
SEK |
2023-11-17 |
|
329,77 |
SEK |
2023-11-20 |
|
329,89 |
SEK |
2023-11-21 |
|
332,17 |
SEK |
2023-11-22 |
|
333,79 |
SEK |
2023-11-24 |
|
332,29 |
SEK |
2023-11-27 |
|
333,17 |
SEK |
2023-11-28 |
|
330,62 |
SEK |
2023-11-29 |
|
331,91 |
SEK |
2023-11-30 |
|
333,08 |
SEK |
2023-12-01 |
|
333,86 |
SEK |
2023-12-04 |
|
334,00 |
SEK |
2023-12-05 |
|
336,61 |
SEK |
2023-12-06 |
|
335,13 |
SEK |
2023-12-07 |
|
335,98 |
SEK |
2023-12-08 |
|
339,07 |
SEK |
2023-12-11 |
|
338,39 |
SEK |
2023-12-12 |
|
338,66 |
SEK |
2023-12-13 |
|
338,14 |
SEK |
2023-12-14 |
|
335,86 |
SEK |
2023-12-15 |
|
334,38 |
SEK |
2023-12-18 |
|
335,74 |
SEK |
2023-12-19 |
|
335,68 |
SEK |
2023-12-20 |
|
333,61 |
SEK |
2023-12-21 |
|
334,28 |
SEK |
2023-12-22 |
|
332,84 |
SEK |
2023-12-27 |
|
332,41 |
SEK |
2023-12-28 |
|
334,88 |
SEK |
2023-12-29 |
|
339,05 |
SEK |
2024-01-02 |
|
341,67 |
SEK |
2024-01-03 |
|
340,52 |
SEK |
2024-01-04 |
|
342,09 |
SEK |
2024-01-05 |
|
341,60 |
SEK |
2024-01-08 |
|
342,73 |
SEK |
2024-01-09 |
|
342,90 |
SEK |
2024-01-10 |
|
341,91 |
SEK |
2024-01-11 |
|
346,41 |
SEK |
2024-01-12 |
|
346,79 |
SEK |
2024-01-16 |
|
347,13 |
SEK |
2024-01-17 |
|
345,84 |
SEK |
2024-01-18 |
|
348,38 |
SEK |
2024-01-19 |
|
350,40 |
SEK |
2024-01-22 |
|
350,73 |
SEK |
2024-01-23 |
|
352,65 |
SEK |
2024-01-24 |
|
350,94 |
SEK |
2024-01-25 |
|
352,60 |
SEK |
2024-01-26 |
|
354,63 |
SEK |
2024-01-29 |
|
353,25 |
SEK |
2024-01-30 |
|
352,16 |
SEK |
2024-01-31 |
|
352,11 |
SEK |
2024-02-01 |
|
350,64 |
SEK |
2024-02-02 |
|
356,24 |
SEK |
2024-02-05 |
|
355,32 |
SEK |
2024-02-06 |
|
352,66 |
SEK |
2024-02-07 |
|
350,67 |
SEK |
2024-02-08 |
|
350,37 |
SEK |
2024-02-09 |
|
350,22 |
SEK |
2024-02-12 |
|
348,32 |
SEK |
2024-02-13 |
|
351,83 |
SEK |
2024-02-14 |
|
351,62 |
SEK |
2024-02-15 |
|
350,37 |
SEK |
2024-02-16 |
|
349,10 |
SEK |
2024-02-20 |
|
348,24 |
SEK |
2024-02-21 |
|
348,40 |
SEK |
2024-02-22 |
|
349,70 |
SEK |
2024-02-23 |
|
348,99 |
SEK |
2024-02-26 |
|
347,57 |
SEK |
2024-02-27 |
|
347,13 |
SEK |
2024-02-28 |
|
348,20 |
SEK |
2024-02-29 |
|
346,06 |
SEK |
2024-03-01 |
|
347,30 |
SEK |
2024-03-04 |
|
349,28 |
SEK |
2024-03-05 |
|
349,11 |
SEK |
2024-03-06 |
|
347,79 |
SEK |
2024-03-07 |
|
347,15 |
SEK |
2024-03-08 |
|
346,98 |
SEK |
2024-03-11 |
|
348,78 |
SEK |
2024-03-12 |
|
350,41 |
SEK |
2024-03-13 |
|
349,34 |
SEK |
2024-03-14 |
|
350,48 |
SEK |
2024-03-15 |
|
353,15 |
SEK |
2024-03-18 |
|
354,36 |
SEK |
2024-03-19 |
|
356,37 |
SEK |
2024-03-20 |
|
356,67 |
SEK |
2024-03-21 |
|
359,56 |
SEK |
2024-03-22 |
|
360,44 |
SEK |
2024-03-25 |
|
360,91 |
SEK |
2024-03-26 |
|
365,18 |
SEK |
2024-03-27 |
|
368,11 |
SEK |
2024-03-28 |
|
366,03 |
SEK |
2024-04-02 |
|
364,01 |
SEK |
2024-04-03 |
|
361,94 |
SEK |
2024-04-04 |
|
358,50 |
SEK |
2024-04-05 |
|
358,66 |
SEK |
2024-04-08 |
|
356,71 |
SEK |
2024-04-09 |
|
353,79 |
SEK |
2024-04-10 |
|
358,76 |
SEK |
2024-04-11 |
|
359,91 |
SEK |
2024-04-12 |
|
359,20 |
SEK |
2024-04-15 |
|
355,75 |
SEK |
2024-04-16 |
|
358,71 |
SEK |
2024-04-17 |
|
356,66 |
SEK |
2024-04-18 |
|
359,13 |
SEK |
2024-04-19 |
|
360,19 |
SEK |
2024-04-22 |
|
362,07 |
SEK |
2024-04-23 |
|
361,84 |
SEK |
2024-04-24 |
|
357,91 |
SEK |
2024-04-25 |
|
363,42 |
SEK |
2024-04-26 |
|
364,04 |
SEK |
2024-04-29 |
|
363,82 |
SEK |
2024-04-30 |
|
359,31 |
SEK |
2024-05-02 |
|
358,68 |
SEK |
2024-05-03 |
|
357,72 |
SEK |
2024-05-06 |
|
362,76 |
SEK |
2024-05-07 |
|
365,86 |
SEK |
2024-05-08 |
|
366,26 |
SEK |
2024-05-10 |
|
367,57 |
SEK |
2024-05-13 |
|
368,75 |
SEK |
2024-05-14 |
|
367,21 |
SEK |
2024-05-15 |
|
364,94 |
SEK |
2024-05-16 |
|
366,23 |
SEK |
2024-05-17 |
|
362,06 |
SEK |
2024-05-21 |
|
364,90 |
SEK |
2024-05-22 |
|
360,66 |
SEK |
2024-05-23 |
|
359,29 |
SEK |
2024-05-24 |
|
353,71 |
SEK |
2024-05-28 |
|
350,97 |
SEK |
2024-05-29 |
|
351,15 |
SEK |
2024-05-30 |
|
349,99 |
SEK |
2024-05-31 |
|
354,45 |
SEK |
2024-06-03 |
|
352,78 |
SEK |
2024-06-04 |
|
351,21 |
SEK |
2024-06-05 |
|
352,33 |
SEK |
2024-06-06 |
|
350,88 |
SEK |
2024-06-07 |
|
352,88 |
SEK |
2024-06-10 |
|
349,04 |
SEK |
2024-06-11 |
|
349,15 |
SEK |
2024-06-12 |
|
344,55 |
SEK |
2024-06-13 |
|
347,40 |
SEK |
2024-06-14 |
|
346,90 |
SEK |
2024-06-17 |
|
348,49 |
SEK |
2024-06-18 |
|
347,32 |
SEK |
2024-06-20 |
|
351,33 |
SEK |
2024-06-21 |
|
352,59 |
SEK |
2024-06-24 |
|
351,41 |
SEK |
2024-06-25 |
|
351,69 |
SEK |
2024-06-26 |
|
352,36 |
SEK |
2024-06-27 |
|
353,13 |
SEK |
2024-06-28 |
|
353,49 |
SEK |
2024-07-01 |
|
352,86 |
SEK |
2024-07-02 |
|
351,84 |
SEK |
2024-07-03 |
|
349,93 |
SEK |
2024-07-05 |
|
351,19 |
SEK |
2024-07-08 |
|
351,71 |
SEK |
2024-07-09 |
|
351,59 |
SEK |
2024-07-10 |
|
354,96 |
SEK |
2024-07-11 |
|
357,93 |
SEK |
2024-07-12 |
|
359,86 |
SEK |
2024-07-15 |
|
361,23 |
SEK |
2024-07-16 |
|
362,02 |
SEK |
2024-07-17 |
|
365,52 |
SEK |
2024-07-18 |
|
364,27 |
SEK |
2024-07-19 |
|
363,73 |
SEK |
2024-07-22 |
|
366,38 |
SEK |
2024-07-23 |
|
366,44 |
SEK |
2024-07-24 |
|
371,30 |
SEK |
2024-07-25 |
|
370,17 |
SEK |
2024-07-26 |
|
372,19 |
SEK |
2024-07-29 |
|
373,40 |
SEK |
2024-07-30 |
|
371,72 |
SEK |
2024-07-31 |
|
369,66 |
SEK |
2024-08-01 |
|
368,57 |
SEK |
2024-08-02 |
|
353,54 |
SEK |
2024-08-05 |
|
358,48 |
SEK |
2024-08-06 |
|
357,17 |
SEK |
2024-08-07 |
|
358,37 |
SEK |
2024-08-08 |
|
359,66 |
SEK |
2024-08-09 |
|
359,27 |
SEK |
2024-08-12 |
|
360,72 |
SEK |
2024-08-13 |
|
358,99 |
SEK |
2024-08-14 |
|
366,22 |
SEK |
2024-08-16 |
|
365,81 |
SEK |
2024-08-19 |
|
362,76 |
SEK |
2024-08-20 |
|
362,30 |
SEK |
2024-08-21 |
|
363,53 |
SEK |
2024-08-22 |
|
365,25 |
SEK |
2024-08-23 |
|
366,66 |
SEK |
2024-08-26 |
|
365,43 |
SEK |
2024-08-27 |
|
365,84 |
SEK |
2024-08-28 |
|
366,06 |
SEK |
2024-08-29 |
|
367,54 |
SEK |
2024-08-30 |
|
370,91 |
SEK |
2024-09-03 |
|
371,82 |
SEK |
2024-09-04 |
|
370,09 |
SEK |
2024-09-05 |
|
368,65 |
SEK |
2024-09-06 |
|
371,46 |
SEK |
2024-09-09 |
|
371,95 |
SEK |
2024-09-10 |
|
368,97 |
SEK |
2024-09-11 |
|
371,02 |
SEK |
2024-09-12 |
|
372,32 |
SEK |
2024-09-13 |
|
372,60 |
SEK |
2024-09-16 |
|
372,67 |
SEK |
2024-09-17 |
|
371,44 |
SEK |
2024-09-18 |
|
371,05 |
SEK |
2024-09-19 |
|
371,41 |
SEK |
2024-09-20 |
|
372,72 |
SEK |
2024-09-23 |
|
370,52 |
SEK |
2024-09-24 |
|
368,18 |
SEK |
2024-09-25 |
|
369,79 |
SEK |
2024-09-26 |
|
372,08 |
SEK |
2024-09-27 |
|
370,00 |
SEK |
2024-09-30 |
|
372,80 |
SEK |
2024-10-01 |
|
372,37 |
SEK |
2024-10-02 |
|
370,14 |
SEK |
2024-10-03 |
|
370,70 |
SEK |
2024-10-04 |
|
373,38 |
SEK |
2024-10-07 |
|
370,55 |
SEK |
2024-10-08 |
|
374,08 |
SEK |
2024-10-09 |
|
375,25 |
SEK |
2024-10-10 |
|
375,28 |
SEK |
2024-10-11 |
|
377,48 |
SEK |
2024-10-14 |
|
377,63 |
SEK |
2024-10-15 |
|
380,29 |
SEK |
2024-10-16 |
|
382,65 |
SEK |
2024-10-17 |
|
381,62 |
SEK |
2024-10-18 |
|
380,75 |
SEK |
2024-10-21 |
|
378,17 |
SEK |
2024-10-22 |
|
379,87 |
SEK |
2024-10-23 |
|
380,18 |
SEK |
2024-10-24 |
|
379,23 |
SEK |
2024-10-25 |
|
380,13 |
SEK |
2024-10-28 |
|
381,09 |
SEK |
2024-10-29 |
|
381,15 |
SEK |
2024-10-30 |
|
378,18 |
SEK |
2024-10-31 |
|
378,42 |
SEK |
2024-11-04 |
|
379,11 |
SEK |
2024-11-05 |
|
388,42 |
SEK |
2024-11-06 |
|
385,94 |
SEK |
2024-11-07 |
|
384,96 |
SEK |
2024-11-08 |
|
391,01 |
SEK |
2024-11-11 |
|
388,17 |
SEK |
2024-11-12 |
|
385,83 |
SEK |
2024-11-13 |
|
389,07 |
SEK |
2024-11-14 |
|
383,61 |
SEK |
2024-11-15 |
|
385,11 |
SEK |
2024-11-18 |
|
381,01 |
SEK |
2024-11-19 |
|
383,75 |
SEK |
2024-11-20 |