|
151,08 |
EUR |
2019-08-26 |
|
152,52 |
EUR |
2019-08-27 |
|
152,32 |
EUR |
2019-08-28 |
|
154,91 |
EUR |
2019-08-29 |
|
155,51 |
EUR |
2019-08-30 |
|
155,27 |
EUR |
2019-09-03 |
|
155,72 |
EUR |
2019-09-04 |
|
156,54 |
EUR |
2019-09-05 |
|
157,73 |
EUR |
2019-09-06 |
|
156,48 |
EUR |
2019-09-09 |
|
153,74 |
EUR |
2019-09-10 |
|
154,79 |
EUR |
2019-09-11 |
|
155,73 |
EUR |
2019-09-12 |
|
155,35 |
EUR |
2019-09-13 |
|
154,32 |
EUR |
2019-09-16 |
|
154,70 |
EUR |
2019-09-17 |
|
154,18 |
EUR |
2019-09-18 |
|
154,36 |
EUR |
2019-09-19 |
|
154,75 |
EUR |
2019-09-20 |
|
153,79 |
EUR |
2019-09-23 |
|
154,51 |
EUR |
2019-09-24 |
|
152,69 |
EUR |
2019-09-25 |
|
154,25 |
EUR |
2019-09-26 |
|
154,69 |
EUR |
2019-09-27 |
|
155,09 |
EUR |
2019-09-30 |
|
154,94 |
EUR |
2019-10-01 |
|
151,19 |
EUR |
2019-10-02 |
|
150,92 |
EUR |
2019-10-03 |
|
152,61 |
EUR |
2019-10-04 |
|
152,84 |
EUR |
2019-10-07 |
|
151,78 |
EUR |
2019-10-08 |
|
152,54 |
EUR |
2019-10-09 |
|
153,19 |
EUR |
2019-10-10 |
|
154,29 |
EUR |
2019-10-11 |
|
154,70 |
EUR |
2019-10-14 |
|
155,47 |
EUR |
2019-10-15 |
|
154,72 |
EUR |
2019-10-16 |
|
154,43 |
EUR |
2019-10-17 |
|
152,52 |
EUR |
2019-10-18 |
|
151,96 |
EUR |
2019-10-21 |
|
152,48 |
EUR |
2019-10-22 |
|
151,71 |
EUR |
2019-10-23 |
|
152,10 |
EUR |
2019-10-24 |
|
153,59 |
EUR |
2019-10-25 |
|
154,94 |
EUR |
2019-10-28 |
|
154,46 |
EUR |
2019-10-29 |
|
155,66 |
EUR |
2019-10-30 |
|
155,78 |
EUR |
2019-10-31 |
|
156,74 |
EUR |
2019-11-04 |
|
156,68 |
EUR |
2019-11-05 |
|
156,76 |
EUR |
2019-11-06 |
|
157,52 |
EUR |
2019-11-07 |
|
156,98 |
EUR |
2019-11-08 |
|
156,88 |
EUR |
2019-11-11 |
|
157,60 |
EUR |
2019-11-12 |
|
157,37 |
EUR |
2019-11-13 |
|
157,83 |
EUR |
2019-11-14 |
|
158,08 |
EUR |
2019-11-15 |
|
158,00 |
EUR |
2019-11-18 |
|
158,72 |
EUR |
2019-11-19 |
|
158,51 |
EUR |
2019-11-20 |
|
157,21 |
EUR |
2019-11-21 |
|
157,38 |
EUR |
2019-11-22 |
|
159,25 |
EUR |
2019-11-25 |
|
160,32 |
EUR |
2019-11-26 |
|
161,11 |
EUR |
2019-11-27 |
|
161,51 |
EUR |
2019-11-29 |
|
159,27 |
EUR |
2019-12-02 |
|
156,58 |
EUR |
2019-12-03 |
|
157,79 |
EUR |
2019-12-04 |
|
158,43 |
EUR |
2019-12-05 |
|
159,93 |
EUR |
2019-12-06 |
|
159,56 |
EUR |
2019-12-09 |
|
159,40 |
EUR |
2019-12-10 |
|
159,79 |
EUR |
2019-12-11 |
|
159,94 |
EUR |
2019-12-12 |
|
159,93 |
EUR |
2019-12-13 |
|
161,88 |
EUR |
2019-12-16 |
|
161,06 |
EUR |
2019-12-17 |
|
161,82 |
EUR |
2019-12-18 |
|
161,50 |
EUR |
2019-12-19 |
|
163,13 |
EUR |
2019-12-20 |
|
164,24 |
EUR |
2019-12-23 |
|
164,32 |
EUR |
2019-12-27 |
|
162,80 |
EUR |
2019-12-30 |
|
162,53 |
EUR |
2019-12-31 |
|
164,12 |
EUR |
2020-01-02 |
|
163,82 |
EUR |
2020-01-03 |
|
162,73 |
EUR |
2020-01-06 |
|
164,41 |
EUR |
2020-01-07 |
|
164,95 |
EUR |
2020-01-08 |
|
166,76 |
EUR |
2020-01-09 |
|
166,95 |
EUR |
2020-01-10 |
|
167,28 |
EUR |
2020-01-13 |
|
168,59 |
EUR |
2020-01-14 |
|
169,56 |
EUR |
2020-01-15 |
|
169,95 |
EUR |
2020-01-16 |
|
171,89 |
EUR |
2020-01-17 |
|
169,93 |
EUR |
2020-01-21 |
|
171,09 |
EUR |
2020-01-22 |
|
168,65 |
EUR |
2020-01-23 |
|
169,58 |
EUR |
2020-01-24 |
|
163,09 |
EUR |
2020-01-27 |
|
164,16 |
EUR |
2020-01-28 |
|
165,13 |
EUR |
2020-01-29 |
|
163,84 |
EUR |
2020-01-30 |
|
162,41 |
EUR |
2020-01-31 |
|
163,32 |
EUR |
2020-02-03 |
|
166,85 |
EUR |
2020-02-04 |
|
167,24 |
EUR |
2020-02-05 |
|
167,34 |
EUR |
2020-02-06 |
|
166,03 |
EUR |
2020-02-07 |
|
166,95 |
EUR |
2020-02-10 |
|
168,08 |
EUR |
2020-02-11 |
|
169,69 |
EUR |
2020-02-12 |
|
170,17 |
EUR |
2020-02-13 |
|
170,70 |
EUR |
2020-02-14 |
|
171,08 |
EUR |
2020-02-18 |
|
173,27 |
EUR |
2020-02-19 |
|
172,72 |
EUR |
2020-02-20 |
|
170,11 |
EUR |
2020-02-21 |
|
162,86 |
EUR |
2020-02-24 |
|
161,51 |
EUR |
2020-02-25 |
|
157,29 |
EUR |
2020-02-26 |
|
150,02 |
EUR |
2020-02-27 |
|
145,05 |
EUR |
2020-02-28 |
|
146,34 |
EUR |
2020-03-02 |
|
150,28 |
EUR |
2020-03-03 |
|
149,30 |
EUR |
2020-03-04 |
|
147,65 |
EUR |
2020-03-05 |
|
142,05 |
EUR |
2020-03-06 |
|
135,18 |
EUR |
2020-03-09 |
|
134,85 |
EUR |
2020-03-10 |
|
132,56 |
EUR |
2020-03-11 |
|
122,42 |
EUR |
2020-03-12 |
|
123,19 |
EUR |
2020-03-13 |
|
117,09 |
EUR |
2020-03-16 |
|
116,78 |
EUR |
2020-03-17 |
|
112,53 |
EUR |
2020-03-18 |
|
116,11 |
EUR |
2020-03-19 |
|
124,67 |
EUR |
2020-03-20 |
|
115,43 |
EUR |
2020-03-23 |
|
123,24 |
EUR |
2020-03-24 |
|
130,38 |
EUR |
2020-03-25 |
|
132,98 |
EUR |
2020-03-26 |
|
128,68 |
EUR |
2020-03-27 |
|
127,35 |
EUR |
2020-03-30 |
|
129,02 |
EUR |
2020-03-31 |
|
124,38 |
EUR |
2020-04-01 |
|
123,60 |
EUR |
2020-04-02 |
|
123,26 |
EUR |
2020-04-03 |
|
127,84 |
EUR |
2020-04-06 |
|
133,26 |
EUR |
2020-04-07 |
|
130,70 |
EUR |
2020-04-08 |
|
135,96 |
EUR |
2020-04-09 |
|
137,30 |
EUR |
2020-04-14 |
|
134,84 |
EUR |
2020-04-15 |
|
134,03 |
EUR |
2020-04-16 |
|
139,49 |
EUR |
2020-04-17 |
|
138,53 |
EUR |
2020-04-20 |
|
136,11 |
EUR |
2020-04-21 |
|
134,94 |
EUR |
2020-04-22 |
|
136,04 |
EUR |
2020-04-23 |
|
134,78 |
EUR |
2020-04-24 |
|
136,84 |
EUR |
2020-04-27 |
|
139,66 |
EUR |
2020-04-28 |
|
141,92 |
EUR |
2020-04-29 |
|
141,31 |
EUR |
2020-04-30 |
|
134,81 |
EUR |
2020-05-04 |
|
137,42 |
EUR |
2020-05-05 |
|
137,73 |
EUR |
2020-05-06 |
|
139,50 |
EUR |
2020-05-07 |
|
140,90 |
EUR |
2020-05-08 |
|
140,03 |
EUR |
2020-05-11 |
|
140,65 |
EUR |
2020-05-12 |
|
137,42 |
EUR |
2020-05-13 |
|
133,07 |
EUR |
2020-05-14 |
|
136,77 |
EUR |
2020-05-15 |
|
141,66 |
EUR |
2020-05-18 |
|
141,86 |
EUR |
2020-05-19 |
|
142,76 |
EUR |
2020-05-20 |
|
142,84 |
EUR |
2020-05-22 |
|
146,03 |
EUR |
2020-05-26 |
|
147,03 |
EUR |
2020-05-27 |
|
149,24 |
EUR |
2020-05-28 |
|
147,77 |
EUR |
2020-05-29 |
|
150,39 |
EUR |
2020-06-02 |
|
153,04 |
EUR |
2020-06-03 |
|
153,89 |
EUR |
2020-06-04 |
|
156,26 |
EUR |
2020-06-05 |
|
156,06 |
EUR |
2020-06-08 |
|
154,34 |
EUR |
2020-06-09 |
|
154,49 |
EUR |
2020-06-10 |
|
150,30 |
EUR |
2020-06-11 |
|
149,64 |
EUR |
2020-06-12 |
|
145,93 |
EUR |
2020-06-15 |
|
152,53 |
EUR |
2020-06-16 |
|
152,19 |
EUR |
2020-06-17 |
|
151,07 |
EUR |
2020-06-18 |
|
152,81 |
EUR |
2020-06-19 |
|
150,08 |
EUR |
2020-06-22 |
|
149,19 |
EUR |
2020-06-24 |
|
147,63 |
EUR |
2020-06-25 |
|
149,10 |
EUR |
2020-06-26 |
|
146,17 |
EUR |
2020-06-29 |
|
148,73 |
EUR |
2020-06-30 |
|
150,49 |
EUR |
2020-07-01 |
|
153,26 |
EUR |
2020-07-02 |
|
153,61 |
EUR |
2020-07-06 |
|
153,44 |
EUR |
2020-07-07 |
|
152,63 |
EUR |
2020-07-08 |
|
152,67 |
EUR |
2020-07-09 |
|
151,54 |
EUR |
2020-07-10 |
|
154,61 |
EUR |
2020-07-13 |
|
151,45 |
EUR |
2020-07-14 |
|
155,29 |
EUR |
2020-07-15 |
|
154,02 |
EUR |
2020-07-16 |
|
153,54 |
EUR |
2020-07-17 |
|
152,90 |
EUR |
2020-07-20 |
|
155,44 |
EUR |
2020-07-21 |
|
153,05 |
EUR |
2020-07-22 |
|
153,91 |
EUR |
2020-07-23 |
|
150,13 |
EUR |
2020-07-24 |
|
149,84 |
EUR |
2020-07-27 |
|
149,30 |
EUR |
2020-07-28 |
|
150,46 |
EUR |
2020-07-29 |
|
147,56 |
EUR |
2020-07-30 |
|
148,50 |
EUR |
2020-07-31 |
|
149,61 |
EUR |
2020-08-03 |
|
149,11 |
EUR |
2020-08-04 |
|
149,41 |
EUR |
2020-08-05 |
|
149,69 |
EUR |
2020-08-06 |
|
150,35 |
EUR |
2020-08-07 |
|
151,69 |
EUR |
2020-08-10 |
|
154,23 |
EUR |
2020-08-11 |
|
154,99 |
EUR |
2020-08-12 |
|
156,34 |
EUR |
2020-08-13 |
|
155,42 |
EUR |
2020-08-14 |
|
155,89 |
EUR |
2020-08-17 |
|
155,58 |
EUR |
2020-08-18 |
|
156,28 |
EUR |
2020-08-19 |
|
155,33 |
EUR |
2020-08-20 |
|
157,02 |
EUR |
2020-08-21 |
|
159,00 |
EUR |
2020-08-24 |
|
160,43 |
EUR |
2020-08-25 |
|
161,05 |
EUR |
2020-08-26 |
|
162,96 |
EUR |
2020-08-27 |
|
161,95 |
EUR |
2020-08-28 |
|
162,07 |
EUR |
2020-08-31 |
|
161,57 |
EUR |
2020-09-01 |
|
165,03 |
EUR |
2020-09-02 |
|
166,99 |
EUR |
2020-09-03 |
|
162,22 |
EUR |
2020-09-04 |
|
160,02 |
EUR |
2020-09-08 |
|
160,96 |
EUR |
2020-09-09 |
|
162,48 |
EUR |
2020-09-10 |
|
160,47 |
EUR |
2020-09-11 |
|
163,08 |
EUR |
2020-09-14 |
|
166,14 |
EUR |
2020-09-15 |
|
166,32 |
EUR |
2020-09-16 |
|
164,64 |
EUR |
2020-09-17 |
|
163,72 |
EUR |
2020-09-18 |
|
158,89 |
EUR |
2020-09-21 |
|
158,92 |
EUR |
2020-09-22 |
|
161,21 |
EUR |
2020-09-23 |
|
158,86 |
EUR |
2020-09-24 |
|
158,80 |
EUR |
2020-09-25 |
|
162,84 |
EUR |
2020-09-28 |
|
162,51 |
EUR |
2020-09-29 |
|
163,58 |
EUR |
2020-09-30 |
|
163,71 |
EUR |
2020-10-01 |
|
163,11 |
EUR |
2020-10-02 |
|
164,22 |
EUR |
2020-10-05 |
|
165,23 |
EUR |
2020-10-06 |
|
165,39 |
EUR |
2020-10-07 |
|
166,90 |
EUR |
2020-10-08 |
|
167,15 |
EUR |
2020-10-09 |
|
168,52 |
EUR |
2020-10-12 |
|
168,85 |
EUR |
2020-10-13 |
|
169,21 |
EUR |
2020-10-14 |
|
166,67 |
EUR |
2020-10-15 |
|
169,15 |
EUR |
2020-10-16 |
|
168,40 |
EUR |
2020-10-19 |
|
167,19 |
EUR |
2020-10-20 |
|
166,44 |
EUR |
2020-10-21 |
|
166,77 |
EUR |
2020-10-22 |
|
167,27 |
EUR |
2020-10-23 |
|
164,70 |
EUR |
2020-10-26 |
|
163,89 |
EUR |
2020-10-27 |
|
158,59 |
EUR |
2020-10-28 |
|
159,60 |
EUR |
2020-10-29 |
|
156,24 |
EUR |
2020-10-30 |
|
160,80 |
EUR |
2020-11-02 |
|
162,50 |
EUR |
2020-11-03 |
|
166,00 |
EUR |
2020-11-04 |
|
168,87 |
EUR |
2020-11-05 |
|
169,12 |
EUR |
2020-11-06 |
|
180,54 |
EUR |
2020-11-09 |
|
178,00 |
EUR |
2020-11-10 |
|
179,49 |
EUR |
2020-11-11 |
|
177,89 |
EUR |
2020-11-12 |
|
177,72 |
EUR |
2020-11-13 |
|
181,04 |
EUR |
2020-11-16 |
|
180,10 |
EUR |
2020-11-17 |
|
182,14 |
EUR |
2020-11-18 |
|
181,56 |
EUR |
2020-11-19 |
|
181,40 |
EUR |
2020-11-20 |
|
182,19 |
EUR |
2020-11-23 |
|
183,39 |
EUR |
2020-11-24 |
|
183,27 |
EUR |
2020-11-25 |
|
184,45 |
EUR |
2020-11-27 |
|
183,05 |
EUR |
2020-11-30 |
|
184,64 |
EUR |
2020-12-01 |
|
183,53 |
EUR |
2020-12-02 |
|
184,77 |
EUR |
2020-12-03 |
|
184,98 |
EUR |
2020-12-04 |
|
185,45 |
EUR |
2020-12-07 |
|
185,60 |
EUR |
2020-12-08 |
|
187,01 |
EUR |
2020-12-09 |
|
185,73 |
EUR |
2020-12-10 |
|
185,23 |
EUR |
2020-12-11 |
|
185,53 |
EUR |
2020-12-14 |
|
185,74 |
EUR |
2020-12-15 |
|
186,21 |
EUR |
2020-12-16 |
|
187,16 |
EUR |
2020-12-17 |
|
187,44 |
EUR |
2020-12-18 |
|
183,98 |
EUR |
2020-12-21 |
|
185,03 |
EUR |
2020-12-22 |
|
186,00 |
EUR |
2020-12-23 |
|
188,51 |
EUR |
2020-12-28 |
|
189,34 |
EUR |
2020-12-29 |
|
189,96 |
EUR |
2020-12-30 |
|
189,21 |
EUR |
2020-12-31 |
|
189,71 |
EUR |
2021-01-04 |
|
187,60 |
EUR |
2021-01-05 |
|
187,45 |
EUR |
2021-01-06 |
|
190,34 |
EUR |
2021-01-07 |
|
192,09 |
EUR |
2021-01-08 |
|
191,74 |
EUR |
2021-01-11 |
|
190,64 |
EUR |
2021-01-12 |
|
190,40 |
EUR |
2021-01-13 |
|
191,27 |
EUR |
2021-01-14 |
|
188,47 |
EUR |
2021-01-15 |
|
187,41 |
EUR |
2021-01-19 |
|
188,99 |
EUR |
2021-01-20 |
|
189,32 |
EUR |
2021-01-21 |
|
188,03 |
EUR |
2021-01-22 |
|
187,62 |
EUR |
2021-01-25 |
|
187,21 |
EUR |
2021-01-26 |
|
184,59 |
EUR |
2021-01-27 |
|
185,15 |
EUR |
2021-01-28 |
|
182,47 |
EUR |
2021-01-29 |
|
183,10 |
EUR |
2021-02-01 |
|
188,38 |
EUR |
2021-02-02 |
|
188,95 |
EUR |
2021-02-03 |
|
190,21 |
EUR |
2021-02-04 |
|
193,32 |
EUR |
2021-02-05 |
|
195,05 |
EUR |
2021-02-08 |
|
194,91 |
EUR |
2021-02-09 |
|
194,25 |
EUR |
2021-02-10 |
|
194,02 |
EUR |
2021-02-11 |
|
194,30 |
EUR |
2021-02-12 |
|
196,65 |
EUR |
2021-02-16 |
|
195,15 |
EUR |
2021-02-17 |
|
194,21 |
EUR |
2021-02-18 |
|
196,01 |
EUR |
2021-02-19 |
|
194,61 |
EUR |
2021-02-22 |
|
191,71 |
EUR |
2021-02-23 |
|
194,59 |
EUR |
2021-02-24 |
|
195,66 |
EUR |
2021-02-25 |
|
192,65 |
EUR |
2021-02-26 |
|
195,75 |
EUR |
2021-03-01 |
|
197,04 |
EUR |
2021-03-02 |
|
195,57 |
EUR |
2021-03-03 |
|
193,35 |
EUR |
2021-03-04 |
|
192,25 |
EUR |
2021-03-05 |
|
194,95 |
EUR |
2021-03-08 |
|
197,30 |
EUR |
2021-03-09 |
|
199,67 |
EUR |
2021-03-10 |
|
200,97 |
EUR |
2021-03-11 |
|
202,04 |
EUR |
2021-03-12 |
|
202,39 |
EUR |
2021-03-15 |
|
202,67 |
EUR |
2021-03-16 |
|
201,83 |
EUR |
2021-03-17 |
|
203,12 |
EUR |
2021-03-18 |
|
199,63 |
EUR |
2021-03-19 |
|
199,50 |
EUR |
2021-03-22 |
|
198,61 |
EUR |
2021-03-23 |
|
197,94 |
EUR |
2021-03-24 |
|
194,48 |
EUR |
2021-03-25 |
|
197,76 |
EUR |
2021-03-26 |
|
199,29 |
EUR |
2021-03-29 |
|
199,99 |
EUR |
2021-03-30 |
|
201,11 |
EUR |
2021-03-31 |
|
201,98 |
EUR |
2021-04-01 |
|
204,61 |
EUR |
2021-04-06 |
|
203,88 |
EUR |
2021-04-07 |
|
204,68 |
EUR |
2021-04-08 |
|
205,41 |
EUR |
2021-04-09 |
|
205,90 |
EUR |
2021-04-12 |
|
206,10 |
EUR |
2021-04-13 |
|
208,72 |
EUR |
2021-04-14 |
|
208,14 |
EUR |
2021-04-15 |
|
209,51 |
EUR |
2021-04-16 |
|
208,70 |
EUR |
2021-04-19 |
|
206,18 |
EUR |
2021-04-20 |
|
207,70 |
EUR |
2021-04-21 |
|
209,69 |
EUR |
2021-04-22 |
|
208,56 |
EUR |
2021-04-23 |
|
210,09 |
EUR |
2021-04-26 |
|
209,39 |
EUR |
2021-04-27 |
|
209,86 |
EUR |
2021-04-28 |
|
210,52 |
EUR |
2021-04-29 |
|
210,33 |
EUR |
2021-04-30 |
|
210,57 |
EUR |
2021-05-03 |
|
208,43 |
EUR |
2021-05-04 |
|
210,92 |
EUR |
2021-05-05 |
|
208,63 |
EUR |
2021-05-06 |
|
210,30 |
EUR |
2021-05-07 |
|
210,50 |
EUR |
2021-05-10 |
|
206,05 |
EUR |
2021-05-11 |
|
206,27 |
EUR |
2021-05-12 |
|
206,84 |
EUR |
2021-05-14 |
|
207,57 |
EUR |
2021-05-17 |
|
207,83 |
EUR |
2021-05-18 |
|
203,99 |
EUR |
2021-05-19 |
|
206,78 |
EUR |
2021-05-20 |
|
209,34 |
EUR |
2021-05-21 |
|
210,37 |
EUR |
2021-05-25 |
|
211,32 |
EUR |
2021-05-26 |
|
212,67 |
EUR |
2021-05-27 |
|
213,80 |
EUR |
2021-05-28 |
|
213,59 |
EUR |
2021-06-01 |
|
213,63 |
EUR |
2021-06-02 |
|
212,11 |
EUR |
2021-06-03 |
|
212,53 |
EUR |
2021-06-04 |
|
214,76 |
EUR |
2021-06-07 |
|
215,02 |
EUR |
2021-06-08 |
|
214,93 |
EUR |
2021-06-09 |
|
214,18 |
EUR |
2021-06-10 |
|
215,25 |
EUR |
2021-06-11 |
|
215,42 |
EUR |
2021-06-14 |
|
215,99 |
EUR |
2021-06-15 |
|
216,03 |
EUR |
2021-06-16 |
|
217,36 |
EUR |
2021-06-17 |
|
217,13 |
EUR |
2021-06-18 |
|
216,99 |
EUR |
2021-06-21 |
|
218,12 |
EUR |
2021-06-22 |
|
220,43 |
EUR |
2021-06-24 |
|
222,45 |
EUR |
2021-06-25 |
|
222,63 |
EUR |
2021-06-28 |
|
223,16 |
EUR |
2021-06-29 |
|
223,06 |
EUR |
2021-06-30 |
|
223,38 |
EUR |
2021-07-01 |
|
224,52 |
EUR |
2021-07-02 |
|
224,61 |
EUR |
2021-07-06 |
|
225,91 |
EUR |
2021-07-07 |
|
220,64 |
EUR |
2021-07-08 |
|
224,52 |
EUR |
2021-07-09 |
|
225,72 |
EUR |
2021-07-12 |
|
226,79 |
EUR |
2021-07-13 |
|
227,33 |
EUR |
2021-07-14 |
|
226,06 |
EUR |
2021-07-15 |
|
225,00 |
EUR |
2021-07-16 |
|
218,02 |
EUR |
2021-07-19 |
|
221,22 |
EUR |
2021-07-20 |
|
225,28 |
EUR |
2021-07-21 |
|
225,48 |
EUR |
2021-07-22 |
|
229,11 |
EUR |
2021-07-23 |
|
229,36 |
EUR |
2021-07-26 |
|
228,61 |
EUR |
2021-07-27 |
|
228,57 |
EUR |
2021-07-28 |
|
229,14 |
EUR |
2021-07-29 |
|
230,70 |
EUR |
2021-07-30 |
|
231,79 |
EUR |
2021-08-02 |
|
230,71 |
EUR |
2021-08-03 |
|
231,58 |
EUR |
2021-08-04 |
|
233,16 |
EUR |
2021-08-05 |
|
234,10 |
EUR |
2021-08-06 |
|
233,37 |
EUR |
2021-08-09 |
|
234,39 |
EUR |
2021-08-10 |
|
233,40 |
EUR |
2021-08-11 |
|
232,53 |
EUR |
2021-08-12 |
|
232,78 |
EUR |
2021-08-13 |
|
229,68 |
EUR |
2021-08-16 |
|
228,43 |
EUR |
2021-08-17 |
|
227,20 |
EUR |
2021-08-18 |
|
221,93 |
EUR |
2021-08-19 |
|
221,93 |
EUR |
2021-08-20 |
|
225,76 |
EUR |
2021-08-23 |
|
225,91 |
EUR |
2021-08-24 |
|
226,72 |
EUR |
2021-08-25 |
|
225,50 |
EUR |
2021-08-26 |
|
225,10 |
EUR |
2021-08-27 |
|
226,02 |
EUR |
2021-08-30 |
|
225,06 |
EUR |
2021-08-31 |
|
227,27 |
EUR |
2021-09-01 |
|
227,45 |
EUR |
2021-09-02 |
|
224,77 |
EUR |
2021-09-03 |
|
226,66 |
EUR |
2021-09-07 |
|
226,92 |
EUR |
2021-09-08 |
|
228,69 |
EUR |
2021-09-09 |
|
229,88 |
EUR |
2021-09-10 |
|
228,05 |
EUR |
2021-09-13 |
|
226,72 |
EUR |
2021-09-14 |
|
223,63 |
EUR |
2021-09-15 |
|
224,81 |
EUR |
2021-09-16 |
|
225,65 |
EUR |
2021-09-17 |
|
221,18 |
EUR |
2021-09-20 |
|
223,37 |
EUR |
2021-09-21 |
|
225,21 |
EUR |
2021-09-22 |
|
228,65 |
EUR |
2021-09-23 |
|
227,44 |
EUR |
2021-09-24 |
|
227,83 |
EUR |
2021-09-27 |
|
223,79 |
EUR |
2021-09-28 |
|
224,11 |
EUR |
2021-09-29 |
|
223,39 |
EUR |
2021-09-30 |
|
222,69 |
EUR |
2021-10-01 |
|
224,71 |
EUR |
2021-10-04 |
|
224,15 |
EUR |
2021-10-05 |
|
222,74 |
EUR |
2021-10-06 |
|
228,24 |
EUR |
2021-10-07 |
|
227,10 |
EUR |
2021-10-08 |
|
226,59 |
EUR |
2021-10-11 |
|
225,04 |
EUR |
2021-10-12 |
|
227,16 |
EUR |
2021-10-13 |
|
230,11 |
EUR |
2021-10-14 |
|
231,90 |
EUR |
2021-10-15 |
|
230,25 |
EUR |
2021-10-18 |
|
230,72 |
EUR |
2021-10-19 |
|
231,03 |
EUR |
2021-10-20 |
|
231,70 |
EUR |
2021-10-21 |
|
234,84 |
EUR |
2021-10-22 |
|
235,20 |
EUR |
2021-10-25 |
|
238,25 |
EUR |
2021-10-26 |
|
236,26 |
EUR |
2021-10-27 |
|
236,50 |
EUR |
2021-10-28 |
|
236,51 |
EUR |
2021-10-29 |
|
241,40 |
EUR |
2021-11-02 |
|
243,94 |
EUR |
2021-11-03 |
|
247,33 |
EUR |
2021-11-04 |
|
251,26 |
EUR |
2021-11-05 |
|
250,38 |
EUR |
2021-11-08 |
|
248,14 |
EUR |
2021-11-09 |
|
247,08 |
EUR |
2021-11-10 |
|
246,33 |
EUR |
2021-11-11 |
|
248,43 |
EUR |
2021-11-12 |
|
250,19 |
EUR |
2021-11-15 |
|
253,27 |
EUR |
2021-11-16 |
|
253,28 |
EUR |
2021-11-17 |
|
254,21 |
EUR |
2021-11-18 |
|
254,26 |
EUR |
2021-11-19 |
|
256,80 |
EUR |
2021-11-22 |
|
254,17 |
EUR |
2021-11-23 |
|
251,51 |
EUR |
2021-11-24 |
|
244,96 |
EUR |
2021-11-26 |
|
247,38 |
EUR |
2021-11-29 |
|
243,52 |
EUR |
2021-11-30 |
|
245,55 |
EUR |
2021-12-01 |
|
242,13 |
EUR |
2021-12-02 |
|
242,57 |
EUR |
2021-12-03 |
|
245,01 |
EUR |
2021-12-06 |
|
253,07 |
EUR |
2021-12-07 |
|
251,00 |
EUR |
2021-12-08 |
|
250,65 |
EUR |
2021-12-09 |
|
249,12 |
EUR |
2021-12-10 |
|
248,28 |
EUR |
2021-12-13 |
|
245,15 |
EUR |
2021-12-14 |
|
243,63 |
EUR |
2021-12-15 |
|
245,97 |
EUR |
2021-12-16 |
|
241,11 |
EUR |
2021-12-17 |
|
239,19 |
EUR |
2021-12-20 |
|
241,80 |
EUR |
2021-12-21 |
|
244,92 |
EUR |
2021-12-22 |
|
247,66 |
EUR |
2021-12-23 |
|
248,88 |
EUR |
2021-12-27 |
|
251,84 |
EUR |
2021-12-28 |
|
251,04 |
EUR |
2021-12-29 |
|
251,76 |
EUR |
2021-12-30 |
|
250,64 |
EUR |
2021-12-31 |
|
252,29 |
EUR |
2022-01-03 |
|
256,68 |
EUR |
2022-01-04 |
|
255,16 |
EUR |
2022-01-05 |
|
247,82 |
EUR |
2022-01-06 |
|
246,04 |
EUR |
2022-01-07 |
|
238,65 |
EUR |
2022-01-10 |
|
238,59 |
EUR |
2022-01-11 |
|
241,28 |
EUR |
2022-01-12 |
|
238,63 |
EUR |
2022-01-13 |
|
233,17 |
EUR |
2022-01-14 |
|
231,92 |
EUR |
2022-01-18 |
|
235,14 |
EUR |
2022-01-19 |
|
234,33 |
EUR |
2022-01-20 |
|
228,71 |
EUR |
2022-01-21 |
|
221,90 |
EUR |
2022-01-24 |
|
222,63 |
EUR |
2022-01-25 |
|
229,96 |
EUR |
2022-01-26 |
|
228,90 |
EUR |
2022-01-27 |
|
223,81 |
EUR |
2022-01-28 |
|
230,94 |
EUR |
2022-01-31 |
|
235,72 |
EUR |
2022-02-01 |
|
237,63 |
EUR |
2022-02-02 |
|
232,42 |
EUR |
2022-02-03 |
|
230,70 |
EUR |
2022-02-04 |
|
231,93 |
EUR |
2022-02-07 |
|
230,43 |
EUR |
2022-02-08 |
|
236,37 |
EUR |
2022-02-09 |
|
234,81 |
EUR |
2022-02-10 |
|
232,01 |
EUR |
2022-02-11 |
|
228,06 |
EUR |
2022-02-14 |
|
232,91 |
EUR |
2022-02-15 |
|
231,51 |
EUR |
2022-02-16 |
|
231,13 |
EUR |
2022-02-17 |
|
231,26 |
EUR |
2022-02-18 |
|
227,55 |
EUR |
2022-02-22 |
|
225,95 |
EUR |
2022-02-23 |
|
218,84 |
EUR |
2022-02-24 |
|
223,28 |
EUR |
2022-02-25 |
|
224,81 |
EUR |
2022-02-28 |
|
223,14 |
EUR |
2022-03-01 |
|
222,26 |
EUR |
2022-03-02 |
|
222,73 |
EUR |
2022-03-03 |
|
215,43 |
EUR |
2022-03-04 |
|
208,56 |
EUR |
2022-03-07 |
|
201,78 |
EUR |
2022-03-08 |
|
210,32 |
EUR |
2022-03-09 |
|
210,40 |
EUR |
2022-03-10 |
|
210,10 |
EUR |
2022-03-11 |
|
210,39 |
EUR |
2022-03-14 |
|
208,29 |
EUR |
2022-03-15 |
|
218,57 |
EUR |
2022-03-16 |
|
217,76 |
EUR |
2022-03-17 |
|
222,97 |
EUR |
2022-03-18 |
|
223,42 |
EUR |
2022-03-21 |
|
226,05 |
EUR |
2022-03-22 |
|
224,38 |
EUR |
2022-03-23 |
|
222,75 |
EUR |
2022-03-24 |
|
225,88 |
EUR |
2022-03-25 |
|
227,32 |
EUR |
2022-03-28 |
|
232,32 |
EUR |
2022-03-29 |
|
231,39 |
EUR |
2022-03-30 |
|
229,90 |
EUR |
2022-03-31 |
|
228,87 |
EUR |
2022-04-01 |
|
230,72 |
EUR |
2022-04-04 |
|
232,91 |
EUR |
2022-04-05 |
|
225,34 |
EUR |
2022-04-06 |
|
225,28 |
EUR |
2022-04-07 |
|
224,75 |
EUR |
2022-04-08 |
|
223,71 |
EUR |
2022-04-11 |
|
224,95 |
EUR |
2022-04-12 |
|
222,91 |
EUR |
2022-04-13 |
|
228,67 |
EUR |
2022-04-14 |
|
227,29 |
EUR |
2022-04-19 |
|
230,84 |
EUR |
2022-04-20 |
|
233,19 |
EUR |
2022-04-21 |
|
226,00 |
EUR |
2022-04-22 |
|
220,48 |
EUR |
2022-04-25 |
|
222,15 |
EUR |
2022-04-26 |
|
221,77 |
EUR |
2022-04-27 |
|
223,54 |
EUR |
2022-04-28 |
|
228,58 |
EUR |
2022-04-29 |
|
222,44 |
EUR |
2022-05-02 |
|
220,04 |
EUR |
2022-05-03 |
|
219,29 |
EUR |
2022-05-04 |
|
219,06 |
EUR |
2022-05-05 |
|
205,71 |
EUR |
2022-05-06 |
|
203,28 |
EUR |
2022-05-10 |
|
204,47 |
EUR |
2022-05-11 |
|
199,47 |
EUR |
2022-05-12 |
|
206,43 |
EUR |
2022-05-13 |
|
205,34 |
EUR |
2022-05-16 |
|
207,39 |
EUR |
2022-05-17 |
|
203,18 |
EUR |
2022-05-18 |
|
196,14 |
EUR |
2022-05-19 |
|
198,17 |
EUR |
2022-05-20 |
|
196,06 |
EUR |
2022-05-23 |
|
194,01 |
EUR |
2022-05-24 |
|
193,79 |
EUR |
2022-05-25 |
|
206,91 |
EUR |
2022-05-27 |
|
208,03 |
EUR |
2022-05-31 |
|
209,86 |
EUR |
2022-06-01 |
|
209,31 |
EUR |
2022-06-02 |
|
210,01 |
EUR |
2022-06-03 |
|
209,14 |
EUR |
2022-06-07 |
|
210,35 |
EUR |
2022-06-08 |
|
207,94 |
EUR |
2022-06-09 |
|
202,37 |
EUR |
2022-06-10 |
|
195,33 |
EUR |
2022-06-13 |
|
193,94 |
EUR |
2022-06-14 |
|
195,86 |
EUR |
2022-06-15 |
|
191,11 |
EUR |
2022-06-16 |
|
191,40 |
EUR |
2022-06-17 |
|
193,82 |
EUR |
2022-06-21 |
|
192,26 |
EUR |
2022-06-22 |
|
200,00 |
EUR |
2022-06-24 |
|
200,18 |
EUR |
2022-06-27 |
|
203,20 |
EUR |
2022-06-28 |
|
197,75 |
EUR |
2022-06-29 |
|
194,21 |
EUR |
2022-06-30 |
|
197,29 |
EUR |
2022-07-01 |
|
196,21 |
EUR |
2022-07-05 |
|
202,32 |
EUR |
2022-07-06 |
|
204,44 |
EUR |
2022-07-07 |
|
203,43 |
EUR |
2022-07-08 |
|
203,52 |
EUR |
2022-07-11 |
|
204,77 |
EUR |
2022-07-12 |
|
203,95 |
EUR |
2022-07-13 |
|
203,65 |
EUR |
2022-07-14 |
|
204,56 |
EUR |
2022-07-15 |
|
208,69 |
EUR |
2022-07-18 |
|
208,66 |
EUR |
2022-07-19 |
|
210,17 |
EUR |
2022-07-20 |
|
213,59 |
EUR |
2022-07-21 |
|
215,78 |
EUR |
2022-07-22 |
|
214,48 |
EUR |
2022-07-25 |
|
213,43 |
EUR |
2022-07-26 |
|
214,72 |
EUR |
2022-07-27 |
|
217,08 |
EUR |
2022-07-28 |
|
222,06 |
EUR |
2022-07-29 |
|
222,91 |
EUR |
2022-08-01 |
|
220,66 |
EUR |
2022-08-02 |
|
222,49 |
EUR |
2022-08-03 |
|
225,14 |
EUR |
2022-08-04 |
|
223,17 |
EUR |
2022-08-05 |
|
225,94 |
EUR |
2022-08-08 |
|
221,43 |
EUR |
2022-08-09 |
|
223,74 |
EUR |
2022-08-10 |
|
224,70 |
EUR |
2022-08-11 |
|
224,73 |
EUR |
2022-08-12 |
|
228,06 |
EUR |
2022-08-16 |
|
228,53 |
EUR |
2022-08-17 |
|
228,52 |
EUR |
2022-08-18 |
|
228,14 |
EUR |
2022-08-19 |
|
225,37 |
EUR |
2022-08-22 |
|
223,72 |
EUR |
2022-08-23 |
|
225,31 |
EUR |
2022-08-24 |
|
226,56 |
EUR |
2022-08-25 |
|
224,75 |
EUR |
2022-08-26 |
|
217,38 |
EUR |
2022-08-29 |
|
217,75 |
EUR |
2022-08-30 |
|
216,15 |
EUR |
2022-08-31 |
|
210,94 |
EUR |
2022-09-01 |
|
213,85 |
EUR |
2022-09-02 |
|
212,36 |
EUR |
2022-09-06 |
|
213,48 |
EUR |
2022-09-07 |
|
213,91 |
EUR |
2022-09-08 |
|
217,49 |
EUR |
2022-09-09 |
|
221,47 |
EUR |
2022-09-12 |
|
218,24 |
EUR |
2022-09-13 |
|
216,18 |
EUR |
2022-09-14 |
|
216,87 |
EUR |
2022-09-15 |
|
210,69 |
EUR |
2022-09-16 |
|
211,65 |
EUR |
2022-09-19 |
|
211,24 |
EUR |
2022-09-20 |
|
211,64 |
EUR |
2022-09-21 |
|
206,68 |
EUR |
2022-09-22 |
|
202,09 |
EUR |
2022-09-23 |
|
205,00 |
EUR |
2022-09-26 |
|
206,27 |
EUR |
2022-09-27 |
|
204,21 |
EUR |
2022-09-28 |
|
201,51 |
EUR |
2022-09-29 |
|
199,82 |
EUR |
2022-09-30 |
|
197,94 |
EUR |
2022-10-03 |
|
204,83 |
EUR |
2022-10-04 |
|
205,45 |
EUR |
2022-10-05 |
|
206,10 |
EUR |
2022-10-06 |
|
201,53 |
EUR |
2022-10-07 |
|
200,22 |
EUR |
2022-10-10 |
|
197,80 |
EUR |
2022-10-11 |
|
200,17 |
EUR |
2022-10-12 |
|
195,44 |
EUR |
2022-10-13 |
|
203,80 |
EUR |
2022-10-14 |
|
203,12 |
EUR |
2022-10-17 |
|
206,09 |
EUR |
2022-10-18 |
|
203,04 |
EUR |
2022-10-19 |
|
203,23 |
EUR |
2022-10-20 |
|
199,71 |
EUR |
2022-10-21 |
|
201,91 |
EUR |
2022-10-24 |
|
202,94 |
EUR |
2022-10-25 |
|
204,23 |
EUR |
2022-10-26 |
|
204,01 |
EUR |
2022-10-27 |
|
203,50 |
EUR |
2022-10-28 |
|
206,23 |
EUR |
2022-10-31 |
|
205,49 |
EUR |
2022-11-02 |
|
201,84 |
EUR |
2022-11-03 |
|
207,85 |
EUR |
2022-11-04 |
|
204,08 |
EUR |
2022-11-07 |
|
205,77 |
EUR |
2022-11-08 |
|
204,96 |
EUR |
2022-11-09 |
|
210,75 |
EUR |
2022-11-10 |
|
214,99 |
EUR |
2022-11-11 |
|
215,12 |
EUR |
2022-11-14 |
|
214,70 |
EUR |
2022-11-15 |
|
212,47 |
EUR |
2022-11-16 |
|
210,89 |
EUR |
2022-11-17 |
|
214,50 |
EUR |
2022-11-18 |
|
214,55 |
EUR |
2022-11-21 |
|
213,35 |
EUR |
2022-11-22 |
|
214,77 |
EUR |
2022-11-23 |
|
214,47 |
EUR |
2022-11-25 |
|
214,12 |
EUR |
2022-11-28 |
|
214,68 |
EUR |
2022-11-29 |
|
216,55 |
EUR |
2022-11-30 |
|
220,24 |
EUR |
2022-12-01 |
|
219,39 |
EUR |
2022-12-02 |
|
217,67 |
EUR |
2022-12-05 |
|
216,33 |
EUR |
2022-12-06 |
|
214,27 |
EUR |
2022-12-07 |
|
215,09 |
EUR |
2022-12-08 |
|
215,16 |
EUR |
2022-12-09 |
|
214,20 |
EUR |
2022-12-12 |
|
219,36 |
EUR |
2022-12-13 |
|
216,19 |
EUR |
2022-12-14 |
|
207,80 |
EUR |
2022-12-15 |
|
206,98 |
EUR |
2022-12-16 |
|
205,94 |
EUR |
2022-12-19 |
|
203,43 |
EUR |
2022-12-20 |
|
205,86 |
EUR |
2022-12-21 |
|
204,84 |
EUR |
2022-12-22 |
|
203,14 |
EUR |
2022-12-23 |
|
204,82 |
EUR |
2022-12-27 |
|
205,86 |
EUR |
2022-12-28 |
|
205,95 |
EUR |
2022-12-29 |
|
204,53 |
EUR |
2022-12-30 |
|
208,48 |
EUR |
2023-01-03 |
|
211,57 |
EUR |
2023-01-04 |
|
212,72 |
EUR |
2023-01-05 |
|
213,91 |
EUR |
2023-01-06 |
|
215,12 |
EUR |
2023-01-09 |
|
214,21 |
EUR |
2023-01-10 |
|
217,70 |
EUR |
2023-01-11 |
|
216,99 |
EUR |
2023-01-12 |
|
218,29 |
EUR |
2023-01-13 |
|
221,04 |
EUR |
2023-01-17 |
|
222,58 |
EUR |
2023-01-18 |
|
217,96 |
EUR |
2023-01-19 |
|
218,84 |
EUR |
2023-01-20 |
|
221,29 |
EUR |
2023-01-23 |
|
221,73 |
EUR |
2023-01-24 |
|
220,29 |
EUR |
2023-01-25 |
|
222,96 |
EUR |
2023-01-26 |
|
225,46 |
EUR |
2023-01-27 |
|
225,71 |
EUR |
2023-01-30 |
|
225,02 |
EUR |
2023-01-31 |
|
225,95 |
EUR |
2023-02-01 |
|
230,36 |
EUR |
2023-02-02 |
|
230,32 |
EUR |
2023-02-03 |
|
229,99 |
EUR |
2023-02-06 |
|
229,26 |
EUR |
2023-02-07 |
|
229,82 |
EUR |
2023-02-08 |
|
230,83 |
EUR |
2023-02-09 |
|
225,66 |
EUR |
2023-02-10 |
|
227,79 |
EUR |
2023-02-13 |
|
229,61 |
EUR |
2023-02-14 |
|
231,19 |
EUR |
2023-02-15 |
|
231,66 |
EUR |
2023-02-16 |
|
229,97 |
EUR |
2023-02-17 |
|
228,66 |
EUR |
2023-02-21 |
|
227,58 |
EUR |
2023-02-22 |
|
229,74 |
EUR |
2023-02-23 |
|
225,28 |
EUR |
2023-02-24 |
|
227,69 |
EUR |
2023-02-27 |
|
226,06 |
EUR |
2023-02-28 |
|
226,87 |
EUR |
2023-03-01 |
|
226,59 |
EUR |
2023-03-02 |
|
229,54 |
EUR |
2023-03-03 |
|
230,02 |
EUR |
2023-03-06 |
|
230,44 |
EUR |
2023-03-07 |
|
228,21 |
EUR |
2023-03-08 |
|
228,54 |
EUR |
2023-03-09 |
|
222,01 |
EUR |
2023-03-10 |
|
217,91 |
EUR |
2023-03-13 |
|
221,22 |
EUR |
2023-03-14 |
|
218,02 |
EUR |
2023-03-15 |
|
221,82 |
EUR |
2023-03-16 |
|
219,05 |
EUR |
2023-03-17 |
|
221,80 |
EUR |
2023-03-20 |
|
223,82 |
EUR |
2023-03-21 |
|
225,33 |
EUR |
2023-03-22 |
|
224,65 |
EUR |
2023-03-23 |
|
222,54 |
EUR |
2023-03-24 |
|
224,29 |
EUR |
2023-03-27 |
|
222,13 |
EUR |
2023-03-28 |
|
225,89 |
EUR |
2023-03-29 |
|
227,69 |
EUR |
2023-03-30 |
|
230,12 |
EUR |
2023-03-31 |
|
230,45 |
EUR |
2023-04-03 |
|
230,65 |
EUR |
2023-04-04 |
|
229,12 |
EUR |
2023-04-05 |
|
226,78 |
EUR |
2023-04-06 |
|
228,88 |
EUR |
2023-04-11 |
|
228,83 |
EUR |
2023-04-12 |
|
229,45 |
EUR |
2023-04-13 |
|
233,82 |
EUR |
2023-04-14 |
|
233,62 |
EUR |
2023-04-17 |
|
233,89 |
EUR |
2023-04-18 |
|
233,56 |
EUR |
2023-04-19 |
|
233,08 |
EUR |
2023-04-20 |
|
234,49 |
EUR |
2023-04-21 |
|
235,35 |
EUR |
2023-04-24 |
|
234,01 |
EUR |
2023-04-25 |
|
230,53 |
EUR |
2023-04-26 |
|
230,77 |
EUR |
2023-04-27 |
|
230,74 |
EUR |
2023-04-28 |
|
232,23 |
EUR |
2023-05-02 |
|
230,24 |
EUR |
2023-05-03 |
|
229,56 |
EUR |
2023-05-04 |
|
231,28 |
EUR |
2023-05-05 |
|
231,88 |
EUR |
2023-05-08 |
|
229,28 |
EUR |
2023-05-10 |
|
229,68 |
EUR |
2023-05-11 |
|
230,65 |
EUR |
2023-05-12 |
|
230,45 |
EUR |
2023-05-15 |
|
230,08 |
EUR |
2023-05-16 |
|
229,38 |
EUR |
2023-05-17 |
|
230,75 |
EUR |
2023-05-19 |
|
230,28 |
EUR |
2023-05-22 |
|
226,32 |
EUR |
2023-05-23 |
|
221,12 |
EUR |
2023-05-24 |
|
222,72 |
EUR |
2023-05-25 |
|
224,28 |
EUR |
2023-05-26 |
|
224,23 |
EUR |
2023-05-30 |
|
220,69 |
EUR |
2023-05-31 |
|
218,83 |
EUR |
2023-06-01 |
|
225,59 |
EUR |
2023-06-02 |
|
226,01 |
EUR |
2023-06-05 |
|
225,95 |
EUR |
2023-06-06 |
|
226,49 |
EUR |
2023-06-07 |
|
224,70 |
EUR |
2023-06-08 |
|
226,26 |
EUR |
2023-06-09 |
|
227,79 |
EUR |
2023-06-12 |
|
229,32 |
EUR |
2023-06-13 |
|
230,70 |
EUR |
2023-06-14 |
|
229,13 |
EUR |
2023-06-15 |
|
231,72 |
EUR |
2023-06-16 |
|
229,06 |
EUR |
2023-06-20 |
|
226,79 |
EUR |
2023-06-21 |
|
226,07 |
EUR |
2023-06-22 |
|
226,51 |
EUR |
2023-06-26 |
|
225,16 |
EUR |
2023-06-27 |
|
227,53 |
EUR |
2023-06-28 |
|
229,80 |
EUR |
2023-06-29 |
|
232,00 |
EUR |
2023-06-30 |
|
231,51 |
EUR |
2023-07-03 |
|
230,79 |
EUR |
2023-07-05 |
|
226,71 |
EUR |
2023-07-06 |
|
226,50 |
EUR |
2023-07-07 |
|
227,10 |
EUR |
2023-07-10 |
|
229,96 |
EUR |
2023-07-11 |
|
231,25 |
EUR |
2023-07-12 |
|
232,23 |
EUR |
2023-07-13 |
|
231,43 |
EUR |
2023-07-14 |
|
228,93 |
EUR |
2023-07-17 |
|
228,49 |
EUR |
2023-07-18 |
|
229,66 |
EUR |
2023-07-19 |
|
229,02 |
EUR |
2023-07-20 |
|
229,80 |
EUR |
2023-07-21 |
|
227,97 |
EUR |
2023-07-24 |
|
230,93 |
EUR |
2023-07-25 |
|
228,13 |
EUR |
2023-07-26 |
|
233,17 |
EUR |
2023-07-27 |
|
232,72 |
EUR |
2023-07-28 |
|
233,98 |
EUR |
2023-07-31 |
|
233,34 |
EUR |
2023-08-01 |
|
231,26 |
EUR |
2023-08-02 |
|
229,47 |
EUR |
2023-08-03 |
|
228,57 |
EUR |
2023-08-04 |
|
227,88 |
EUR |
2023-08-07 |
|
227,16 |
EUR |
2023-08-08 |
|
228,98 |
EUR |
2023-08-09 |
|
232,39 |
EUR |
2023-08-10 |
|
229,00 |
EUR |
2023-08-11 |
|
229,56 |
EUR |
2023-08-14 |
|
228,42 |
EUR |
2023-08-16 |
|
226,58 |
EUR |
2023-08-17 |
|
222,51 |
EUR |
2023-08-18 |
|
225,38 |
EUR |
2023-08-21 |
|
224,27 |
EUR |
2023-08-22 |
|
224,47 |
EUR |
2023-08-23 |
|
225,83 |
EUR |
2023-08-24 |
|
224,28 |
EUR |
2023-08-25 |
|
225,94 |
EUR |
2023-08-28 |
|
226,75 |
EUR |
2023-08-29 |
|
228,45 |
EUR |
2023-08-30 |
|
228,75 |
EUR |
2023-08-31 |
|
227,67 |
EUR |
2023-09-01 |
|
227,34 |
EUR |
2023-09-05 |
|
225,41 |
EUR |
2023-09-06 |
|
222,92 |
EUR |
2023-09-07 |
|
223,72 |
EUR |
2023-09-08 |
|
224,55 |
EUR |
2023-09-11 |
|
224,98 |
EUR |
2023-09-12 |
|
223,22 |
EUR |
2023-09-13 |
|
224,04 |
EUR |
2023-09-14 |
|
226,85 |
EUR |
2023-09-15 |
|
224,36 |
EUR |
2023-09-18 |
|
222,12 |
EUR |
2023-09-19 |
|
223,90 |
EUR |
2023-09-20 |
|
219,83 |
EUR |
2023-09-21 |
|
218,71 |
EUR |
2023-09-22 |
|
216,06 |
EUR |
2023-09-25 |
|
213,96 |
EUR |
2023-09-26 |
|
214,26 |
EUR |
2023-09-27 |
|
213,68 |
EUR |
2023-09-28 |
|
218,81 |
EUR |
2023-09-29 |
|
215,73 |
EUR |
2023-10-02 |
|
215,74 |
EUR |
2023-10-03 |
|
214,78 |
EUR |
2023-10-04 |
|
215,35 |
EUR |
2023-10-05 |
|
214,21 |
EUR |
2023-10-06 |
|
214,18 |
EUR |
2023-10-09 |
|
217,28 |
EUR |
2023-10-10 |
|
216,80 |
EUR |
2023-10-11 |
|
216,09 |
EUR |
2023-10-12 |
|
215,44 |
EUR |
2023-10-13 |
|
216,10 |
EUR |
2023-10-16 |
|
215,11 |
EUR |
2023-10-17 |
|
216,47 |
EUR |
2023-10-18 |
|
214,70 |
EUR |
2023-10-19 |
|
212,20 |
EUR |
2023-10-20 |
|
210,62 |
EUR |
2023-10-23 |
|
214,28 |
EUR |
2023-10-24 |
|
213,84 |
EUR |
2023-10-25 |
|
211,72 |
EUR |
2023-10-26 |
|
209,82 |
EUR |
2023-10-27 |
|
210,26 |
EUR |
2023-10-30 |
|
211,39 |
EUR |
2023-10-31 |
|
216,43 |
EUR |
2023-11-02 |
|
217,69 |
EUR |
2023-11-03 |
|
216,86 |
EUR |
2023-11-06 |
|
218,10 |
EUR |
2023-11-07 |
|
220,98 |
EUR |
2023-11-08 |
|
220,30 |
EUR |
2023-11-09 |
|
216,49 |
EUR |
2023-11-10 |
|
216,88 |
EUR |
2023-11-13 |
|
220,88 |
EUR |
2023-11-14 |
|
222,80 |
EUR |
2023-11-15 |
|
220,99 |
EUR |
2023-11-16 |
|
220,88 |
EUR |
2023-11-17 |
|
221,16 |
EUR |
2023-11-20 |
|
221,29 |
EUR |
2023-11-21 |
|
224,00 |
EUR |
2023-11-22 |
|
222,52 |
EUR |
2023-11-24 |
|
222,64 |
EUR |
2023-11-27 |
|
219,87 |
EUR |
2023-11-28 |
|
221,68 |
EUR |
2023-11-29 |
|
222,12 |
EUR |
2023-11-30 |
|
224,62 |
EUR |
2023-12-01 |
|
227,02 |
EUR |
2023-12-04 |
|
226,66 |
EUR |
2023-12-05 |
|
228,38 |
EUR |
2023-12-06 |
|
227,34 |
EUR |
2023-12-07 |
|
230,34 |
EUR |
2023-12-08 |
|
232,45 |
EUR |
2023-12-11 |
|
232,86 |
EUR |
2023-12-12 |
|
232,80 |
EUR |
2023-12-13 |
|
234,38 |
EUR |
2023-12-14 |
|
234,09 |
EUR |
2023-12-15 |
|
232,88 |
EUR |
2023-12-18 |
|
234,01 |
EUR |
2023-12-19 |
|
233,74 |
EUR |
2023-12-20 |
|
231,62 |
EUR |
2023-12-21 |
|
229,60 |
EUR |
2023-12-22 |
|
228,67 |
EUR |
2023-12-27 |
|
229,09 |
EUR |
2023-12-28 |
|
230,10 |
EUR |
2023-12-29 |
|
228,46 |
EUR |
2024-01-02 |
|
224,92 |
EUR |
2024-01-03 |
|
223,83 |
EUR |
2024-01-04 |
|
223,36 |
EUR |
2024-01-05 |
|
224,42 |
EUR |
2024-01-08 |
|
224,95 |
EUR |
2024-01-09 |
|
225,14 |
EUR |
2024-01-10 |
|
225,70 |
EUR |
2024-01-11 |
|
224,88 |
EUR |
2024-01-12 |
|
222,53 |
EUR |
2024-01-16 |
|
219,32 |
EUR |
2024-01-17 |
|
222,41 |
EUR |
2024-01-18 |
|
222,25 |
EUR |
2024-01-19 |
|
223,75 |
EUR |
2024-01-22 |
|
224,65 |
EUR |
2024-01-23 |
|
224,89 |
EUR |
2024-01-24 |
|
225,71 |
EUR |
2024-01-25 |
|
230,93 |
EUR |
2024-01-26 |
|
232,40 |
EUR |
2024-01-29 |
|
234,04 |
EUR |
2024-01-30 |
|
232,00 |
EUR |
2024-01-31 |
|
232,09 |
EUR |
2024-02-01 |
|
232,68 |
EUR |
2024-02-02 |
|
235,21 |
EUR |
2024-02-05 |
|
235,66 |
EUR |
2024-02-06 |
|
236,92 |
EUR |
2024-02-07 |
|
239,05 |
EUR |
2024-02-08 |
|
239,24 |
EUR |
2024-02-09 |
|
241,10 |
EUR |
2024-02-12 |
|
237,46 |
EUR |
2024-02-13 |
|
238,91 |
EUR |
2024-02-14 |
|
241,36 |
EUR |
2024-02-15 |
|
242,00 |
EUR |
2024-02-16 |
|
241,50 |
EUR |
2024-02-20 |
|
243,00 |
EUR |
2024-02-21 |
|
246,72 |
EUR |
2024-02-22 |
|
248,71 |
EUR |
2024-02-23 |
|
247,71 |
EUR |
2024-02-26 |
|
248,24 |
EUR |
2024-02-27 |
|
247,57 |
EUR |
2024-02-28 |
|
248,57 |
EUR |
2024-02-29 |
|
247,42 |
EUR |
2024-03-01 |
|
246,33 |
EUR |
2024-03-04 |
|
244,12 |
EUR |
2024-03-05 |
|
244,39 |
EUR |
2024-03-06 |
|
244,90 |
EUR |
2024-03-07 |
|
246,69 |
EUR |
2024-03-08 |
|
245,95 |
EUR |
2024-03-11 |
|
247,83 |
EUR |
2024-03-12 |
|
249,18 |
EUR |
2024-03-13 |
|
250,52 |
EUR |
2024-03-14 |
|
249,25 |
EUR |
2024-03-15 |
|
247,26 |
EUR |
2024-03-18 |
|
246,82 |
EUR |
2024-03-19 |
|
247,22 |
EUR |
2024-03-20 |
|
248,50 |
EUR |
2024-03-21 |
|
244,70 |
EUR |
2024-03-22 |
|
245,07 |
EUR |
2024-03-25 |
|
245,54 |
EUR |
2024-03-26 |
|
246,16 |
EUR |
2024-03-27 |
|
247,95 |
EUR |
2024-03-28 |
|
244,07 |
EUR |
2024-04-02 |
|
241,29 |
EUR |
2024-04-03 |
|
240,69 |
EUR |
2024-04-04 |
|
238,17 |
EUR |
2024-04-05 |
|
239,10 |
EUR |
2024-04-08 |
|
237,24 |
EUR |
2024-04-09 |
|
236,79 |
EUR |
2024-04-10 |
|
237,44 |
EUR |
2024-04-11 |
|
237,12 |
EUR |
2024-04-12 |
|
238,46 |
EUR |
2024-04-15 |
|
234,00 |
EUR |
2024-04-16 |
|
236,86 |
EUR |
2024-04-17 |
|
236,38 |
EUR |
2024-04-18 |
|
236,86 |
EUR |
2024-04-19 |
|
237,51 |
EUR |
2024-04-22 |
|
239,43 |
EUR |
2024-04-23 |
|
241,87 |
EUR |
2024-04-24 |
|
237,28 |
EUR |
2024-04-25 |
|
240,32 |
EUR |
2024-04-26 |
|
240,51 |
EUR |
2024-04-29 |
|
239,74 |
EUR |
2024-04-30 |
|
235,48 |
EUR |
2024-05-02 |
|
238,81 |
EUR |
2024-05-03 |
|
237,18 |
EUR |
2024-05-06 |
|
238,05 |
EUR |
2024-05-07 |
|
237,89 |
EUR |
2024-05-08 |
|
239,31 |
EUR |
2024-05-10 |
|
239,75 |
EUR |
2024-05-13 |
|
239,92 |
EUR |
2024-05-14 |
|
240,17 |
EUR |
2024-05-15 |
|
239,72 |
EUR |
2024-05-16 |
|
240,01 |
EUR |
2024-05-17 |
|
238,42 |
EUR |
2024-05-21 |
|
237,43 |
EUR |
2024-05-22 |
|
235,99 |
EUR |
2024-05-23 |
|
235,82 |
EUR |
2024-05-24 |
|
235,94 |
EUR |
2024-05-28 |
|
233,79 |
EUR |
2024-05-29 |
|
234,56 |
EUR |
2024-05-30 |
|
234,77 |
EUR |
2024-05-31 |
|
236,90 |
EUR |
2024-06-03 |
|
237,03 |
EUR |
2024-06-04 |
|
236,68 |
EUR |
2024-06-05 |
|
239,09 |
EUR |
2024-06-06 |
|
238,93 |
EUR |
2024-06-07 |
|
237,70 |
EUR |
2024-06-10 |
|
236,88 |
EUR |
2024-06-11 |
|
238,58 |
EUR |
2024-06-12 |
|
237,32 |
EUR |
2024-06-13 |
|
236,77 |
EUR |
2024-06-14 |
|
235,38 |
EUR |
2024-06-17 |
|
236,33 |
EUR |
2024-06-18 |
|
237,69 |
EUR |
2024-06-20 |
|
237,09 |
EUR |
2024-06-21 |
|
238,82 |
EUR |
2024-06-24 |
|
238,64 |
EUR |
2024-06-25 |
|
237,19 |
EUR |
2024-06-26 |
|
236,29 |
EUR |
2024-06-27 |
|
233,69 |
EUR |
2024-06-28 |
|
232,98 |
EUR |
2024-07-01 |
|
231,04 |
EUR |
2024-07-02 |
|
233,11 |
EUR |
2024-07-03 |
|
233,17 |
EUR |
2024-07-05 |
|
233,40 |
EUR |
2024-07-08 |
|
231,80 |
EUR |
2024-07-09 |
|
231,64 |
EUR |
2024-07-10 |
|
233,60 |
EUR |
2024-07-11 |
|
234,46 |
EUR |
2024-07-12 |
|
233,37 |
EUR |
2024-07-15 |
|
233,11 |
EUR |
2024-07-16 |
|
233,26 |
EUR |
2024-07-17 |
|
233,90 |
EUR |
2024-07-18 |
|
229,72 |
EUR |
2024-07-19 |
|
230,69 |
EUR |
2024-07-22 |
|
232,06 |
EUR |
2024-07-23 |
|
227,68 |
EUR |
2024-07-24 |
|
225,10 |
EUR |
2024-07-25 |
|
227,43 |
EUR |
2024-07-26 |
|
228,93 |
EUR |
2024-07-29 |
|
230,07 |
EUR |
2024-07-30 |
|
229,60 |
EUR |
2024-07-31 |
|
229,29 |
EUR |
2024-08-01 |
|
222,28 |
EUR |
2024-08-02 |
|
215,48 |
EUR |
2024-08-05 |
|
217,61 |
EUR |
2024-08-06 |
|
220,36 |
EUR |
2024-08-07 |
|
218,83 |
EUR |
2024-08-08 |
|
219,55 |
EUR |
2024-08-09 |
|
219,39 |
EUR |
2024-08-12 |
|
220,51 |
EUR |
2024-08-13 |
|
221,61 |
EUR |
2024-08-14 |
|
226,72 |
EUR |
2024-08-16 |
|
227,70 |
EUR |
2024-08-19 |
|
227,91 |
EUR |
2024-08-20 |
|
228,64 |
EUR |
2024-08-21 |
|
229,66 |
EUR |
2024-08-22 |
|
229,45 |
EUR |
2024-08-23 |