|
160,71 |
USD |
2019-11-25 |
|
160,49 |
USD |
2019-11-26 |
|
161,66 |
USD |
2019-11-27 |
|
162,00 |
USD |
2019-11-28 |
|
161,29 |
USD |
2019-11-29 |
|
161,29 |
USD |
2019-12-02 |
|
160,30 |
USD |
2019-12-03 |
|
160,88 |
USD |
2019-12-04 |
|
161,58 |
USD |
2019-12-05 |
|
160,58 |
USD |
2019-12-06 |
|
160,69 |
USD |
2019-12-09 |
|
159,44 |
USD |
2019-12-10 |
|
160,29 |
USD |
2019-12-11 |
|
160,45 |
USD |
2019-12-12 |
|
162,28 |
USD |
2019-12-13 |
|
161,32 |
USD |
2019-12-16 |
|
162,74 |
USD |
2019-12-17 |
|
163,14 |
USD |
2019-12-18 |
|
163,22 |
USD |
2019-12-19 |
|
163,55 |
USD |
2019-12-20 |
|
163,64 |
USD |
2019-12-23 |
|
162,72 |
USD |
2019-12-27 |
|
162,83 |
USD |
2019-12-30 |
|
161,68 |
USD |
2019-12-31 |
|
162,88 |
USD |
2020-01-02 |
|
161,57 |
USD |
2020-01-03 |
|
158,87 |
USD |
2020-01-06 |
|
160,20 |
USD |
2020-01-07 |
|
160,49 |
USD |
2020-01-08 |
|
163,38 |
USD |
2020-01-09 |
|
164,84 |
USD |
2020-01-10 |
|
165,99 |
USD |
2020-01-13 |
|
167,04 |
USD |
2020-01-14 |
|
167,47 |
USD |
2020-01-15 |
|
166,86 |
USD |
2020-01-16 |
|
166,38 |
USD |
2020-01-17 |
|
165,18 |
USD |
2020-01-20 |
|
164,44 |
USD |
2020-01-21 |
|
164,25 |
USD |
2020-01-22 |
|
165,33 |
USD |
2020-01-23 |
|
166,50 |
USD |
2020-01-24 |
|
165,22 |
USD |
2020-01-27 |
|
165,32 |
USD |
2020-01-28 |
|
166,18 |
USD |
2020-01-29 |
|
163,44 |
USD |
2020-01-30 |
|
163,10 |
USD |
2020-01-31 |
|
160,03 |
USD |
2020-02-03 |
|
163,29 |
USD |
2020-02-04 |
|
164,26 |
USD |
2020-02-05 |
|
164,97 |
USD |
2020-02-06 |
|
164,64 |
USD |
2020-02-07 |
|
164,33 |
USD |
2020-02-10 |
|
164,59 |
USD |
2020-02-11 |
|
165,26 |
USD |
2020-02-12 |
|
165,11 |
USD |
2020-02-13 |
|
163,79 |
USD |
2020-02-14 |
|
163,42 |
USD |
2020-02-17 |
|
161,75 |
USD |
2020-02-18 |
|
163,61 |
USD |
2020-02-19 |
|
162,63 |
USD |
2020-02-20 |
|
162,62 |
USD |
2020-02-21 |
|
159,07 |
USD |
2020-02-24 |
|
159,10 |
USD |
2020-02-25 |
|
157,43 |
USD |
2020-02-26 |
|
157,94 |
USD |
2020-02-27 |
|
151,82 |
USD |
2020-02-28 |
|
150,57 |
USD |
2020-03-02 |
|
151,69 |
USD |
2020-03-03 |
|
151,68 |
USD |
2020-03-04 |
|
152,17 |
USD |
2020-03-05 |
|
148,26 |
USD |
2020-03-06 |
|
141,99 |
USD |
2020-03-09 |
|
142,25 |
USD |
2020-03-11 |
|
131,73 |
USD |
2020-03-12 |
|
135,18 |
USD |
2020-03-13 |
|
124,67 |
USD |
2020-03-16 |
|
122,19 |
USD |
2020-03-17 |
|
116,75 |
USD |
2020-03-18 |
|
112,94 |
USD |
2020-03-19 |
|
120,15 |
USD |
2020-03-20 |
|
104,65 |
USD |
2020-03-23 |
|
107,50 |
USD |
2020-03-24 |
|
112,70 |
USD |
2020-03-25 |
|
119,32 |
USD |
2020-03-26 |
|
120,42 |
USD |
2020-03-27 |
|
115,62 |
USD |
2020-03-30 |
|
120,09 |
USD |
2020-03-31 |
|
115,75 |
USD |
2020-04-01 |
|
120,62 |
USD |
2020-04-07 |
|
119,79 |
USD |
2020-04-08 |
|
123,53 |
USD |
2020-04-09 |
|
122,50 |
USD |
2020-04-14 |
|
122,45 |
USD |
2020-04-15 |
|
121,81 |
USD |
2020-04-16 |
|
124,65 |
USD |
2020-04-17 |
|
123,84 |
USD |
2020-04-20 |
|
119,74 |
USD |
2020-04-21 |
|
121,93 |
USD |
2020-04-22 |
|
124,15 |
USD |
2020-04-23 |
|
121,20 |
USD |
2020-04-24 |
|
123,37 |
USD |
2020-04-27 |
|
124,67 |
USD |
2020-04-28 |
|
127,13 |
USD |
2020-04-29 |
|
131,83 |
USD |
2020-04-30 |
|
123,82 |
USD |
2020-05-04 |
|
122,16 |
USD |
2020-05-05 |
|
122,62 |
USD |
2020-05-06 |
|
122,50 |
USD |
2020-05-08 |
|
122,63 |
USD |
2020-05-11 |
|
122,97 |
USD |
2020-05-12 |
|
125,04 |
USD |
2020-05-13 |
|
122,81 |
USD |
2020-05-14 |
|
122,75 |
USD |
2020-05-15 |
|
118,34 |
USD |
2020-05-18 |
|
119,94 |
USD |
2020-05-19 |
|
121,64 |
USD |
2020-05-20 |
|
122,27 |
USD |
2020-05-22 |
|
123,26 |
USD |
2020-05-26 |
|
124,90 |
USD |
2020-05-27 |
|
126,47 |
USD |
2020-05-28 |
|
128,32 |
USD |
2020-05-29 |
|
133,59 |
USD |
2020-06-02 |
|
134,86 |
USD |
2020-06-03 |
|
133,57 |
USD |
2020-06-04 |
|
134,61 |
USD |
2020-06-05 |
|
134,55 |
USD |
2020-06-08 |
|
133,41 |
USD |
2020-06-09 |
|
133,88 |
USD |
2020-06-10 |
|
131,05 |
USD |
2020-06-11 |
|
131,16 |
USD |
2020-06-12 |
|
129,10 |
USD |
2020-06-15 |
|
129,71 |
USD |
2020-06-16 |
|
129,38 |
USD |
2020-06-17 |
|
131,18 |
USD |
2020-06-18 |
|
132,01 |
USD |
2020-06-19 |
|
133,43 |
USD |
2020-06-22 |
|
135,34 |
USD |
2020-06-24 |
|
135,74 |
USD |
2020-06-25 |
|
136,98 |
USD |
2020-06-26 |
|
136,58 |
USD |
2020-06-29 |
|
137,03 |
USD |
2020-06-30 |
|
137,69 |
USD |
2020-07-01 |
|
140,56 |
USD |
2020-07-02 |
|
142,12 |
USD |
2020-07-03 |
|
143,38 |
USD |
2020-07-06 |
|
143,46 |
USD |
2020-07-07 |
|
141,53 |
USD |
2020-07-08 |
|
142,57 |
USD |
2020-07-09 |
|
141,75 |
USD |
2020-07-10 |
|
142,08 |
USD |
2020-07-13 |
|
139,43 |
USD |
2020-07-14 |
|
141,57 |
USD |
2020-07-15 |
|
142,84 |
USD |
2020-07-16 |
|
144,29 |
USD |
2020-07-17 |
|
145,16 |
USD |
2020-07-20 |
|
147,03 |
USD |
2020-07-21 |
|
145,61 |
USD |
2020-07-22 |
|
145,80 |
USD |
2020-07-23 |
|
145,13 |
USD |
2020-07-24 |
|
145,08 |
USD |
2020-07-27 |
|
147,85 |
USD |
2020-07-28 |
|
147,01 |
USD |
2020-07-29 |
|
146,12 |
USD |
2020-07-30 |
|
146,56 |
USD |
2020-07-31 |
|
144,36 |
USD |
2020-08-03 |
|
144,50 |
USD |
2020-08-04 |
|
144,66 |
USD |
2020-08-05 |
|
145,82 |
USD |
2020-08-06 |
|
145,78 |
USD |
2020-08-07 |
|
146,08 |
USD |
2020-08-10 |
|
146,79 |
USD |
2020-08-11 |
|
146,23 |
USD |
2020-08-12 |
|
146,51 |
USD |
2020-08-13 |
|
144,93 |
USD |
2020-08-14 |
|
146,10 |
USD |
2020-08-17 |
|
147,70 |
USD |
2020-08-18 |
|
147,53 |
USD |
2020-08-19 |
|
146,14 |
USD |
2020-08-20 |
|
148,12 |
USD |
2020-08-21 |
|
149,53 |
USD |
2020-08-24 |
|
149,47 |
USD |
2020-08-25 |
|
149,61 |
USD |
2020-08-26 |
|
150,99 |
USD |
2020-08-27 |
|
152,08 |
USD |
2020-08-28 |
|
147,56 |
USD |
2020-08-31 |
|
150,58 |
USD |
2020-09-01 |
|
150,42 |
USD |
2020-09-02 |
|
150,39 |
USD |
2020-09-03 |
|
149,04 |
USD |
2020-09-04 |
|
148,96 |
USD |
2020-09-07 |
|
147,52 |
USD |
2020-09-08 |
|
147,08 |
USD |
2020-09-09 |
|
148,35 |
USD |
2020-09-10 |
|
148,76 |
USD |
2020-09-11 |
|
149,84 |
USD |
2020-09-14 |
|
150,92 |
USD |
2020-09-15 |
|
151,74 |
USD |
2020-09-16 |
|
150,85 |
USD |
2020-09-17 |
|
150,69 |
USD |
2020-09-18 |
|
147,85 |
USD |
2020-09-21 |
|
146,99 |
USD |
2020-09-22 |
|
147,00 |
USD |
2020-09-23 |
|
142,30 |
USD |
2020-09-24 |
|
145,40 |
USD |
2020-09-25 |
|
147,52 |
USD |
2020-09-28 |
|
147,20 |
USD |
2020-09-29 |
|
148,62 |
USD |
2020-09-30 |
|
152,21 |
USD |
2020-10-01 |
|
153,42 |
USD |
2020-10-05 |
|
155,33 |
USD |
2020-10-06 |
|
156,13 |
USD |
2020-10-07 |
|
157,68 |
USD |
2020-10-08 |
|
157,91 |
USD |
2020-10-09 |
|
157,75 |
USD |
2020-10-12 |
|
157,35 |
USD |
2020-10-13 |
|
157,94 |
USD |
2020-10-14 |
|
154,47 |
USD |
2020-10-15 |
|
155,72 |
USD |
2020-10-16 |
|
157,14 |
USD |
2020-10-19 |
|
157,23 |
USD |
2020-10-20 |
|
157,19 |
USD |
2020-10-21 |
|
157,16 |
USD |
2020-10-22 |
|
157,25 |
USD |
2020-10-23 |
|
155,97 |
USD |
2020-10-26 |
|
158,01 |
USD |
2020-10-27 |
|
155,49 |
USD |
2020-10-28 |
|
154,53 |
USD |
2020-10-29 |
|
155,07 |
USD |
2020-11-02 |
|
156,45 |
USD |
2020-11-03 |
|
156,63 |
USD |
2020-11-04 |
|
159,55 |
USD |
2020-11-05 |
|
160,47 |
USD |
2020-11-06 |
|
162,32 |
USD |
2020-11-09 |
|
162,42 |
USD |
2020-11-10 |
|
163,97 |
USD |
2020-11-11 |
|
163,57 |
USD |
2020-11-12 |
|
163,67 |
USD |
2020-11-13 |
|
165,48 |
USD |
2020-11-17 |
|
165,71 |
USD |
2020-11-18 |
|
164,00 |
USD |
2020-11-19 |
|
165,91 |
USD |
2020-11-20 |
|
166,81 |
USD |
2020-11-23 |
|
168,69 |
USD |
2020-11-24 |
|
166,40 |
USD |
2020-11-25 |
|
168,30 |
USD |
2020-11-26 |
|
167,04 |
USD |
2020-11-27 |
|
170,06 |
USD |
2020-12-01 |
|
169,94 |
USD |
2020-12-02 |
|
169,67 |
USD |
2020-12-03 |
|
171,53 |
USD |
2020-12-04 |
|
172,54 |
USD |
2020-12-07 |
|
173,87 |
USD |
2020-12-08 |
|
175,12 |
USD |
2020-12-09 |
|
175,33 |
USD |
2020-12-10 |
|
175,65 |
USD |
2020-12-11 |
|
176,34 |
USD |
2020-12-14 |
|
176,36 |
USD |
2020-12-15 |
|
177,98 |
USD |
2020-12-16 |
|
178,85 |
USD |
2020-12-17 |
|
179,13 |
USD |
2020-12-18 |
|
173,64 |
USD |
2020-12-21 |
|
176,01 |
USD |
2020-12-22 |
|
178,79 |
USD |
2020-12-23 |
|
182,17 |
USD |
2020-12-28 |
|
182,89 |
USD |
2020-12-29 |
|
184,13 |
USD |
2020-12-30 |
|
184,40 |
USD |
2020-12-31 |
|
186,99 |
USD |
2021-01-04 |
|
188,39 |
USD |
2021-01-05 |
|
187,76 |
USD |
2021-01-06 |
|
187,19 |
USD |
2021-01-07 |
|
190,62 |
USD |
2021-01-08 |
|
192,47 |
USD |
2021-01-11 |
|
192,10 |
USD |
2021-01-12 |
|
190,44 |
USD |
2021-01-13 |
|
191,57 |
USD |
2021-01-14 |
|
188,78 |
USD |
2021-01-15 |
|
185,18 |
USD |
2021-01-18 |
|
188,77 |
USD |
2021-01-19 |
|
190,52 |
USD |
2021-01-20 |
|
189,83 |
USD |
2021-01-21 |
|
186,99 |
USD |
2021-01-22 |
|
185,29 |
USD |
2021-01-25 |
|
183,40 |
USD |
2021-01-27 |
|
180,58 |
USD |
2021-01-28 |
|
178,00 |
USD |
2021-01-29 |
|
183,52 |
USD |
2021-02-01 |
|
187,31 |
USD |
2021-02-02 |
|
188,90 |
USD |
2021-02-03 |
|
190,02 |
USD |
2021-02-04 |
|
190,28 |
USD |
2021-02-05 |
|
192,70 |
USD |
2021-02-08 |
|
193,49 |
USD |
2021-02-09 |
|
193,25 |
USD |
2021-02-10 |
|
193,10 |
USD |
2021-02-11 |
|
193,53 |
USD |
2021-02-12 |
|
194,84 |
USD |
2021-02-15 |
|
194,46 |
USD |
2021-02-16 |
|
191,82 |
USD |
2021-02-17 |
|
192,54 |
USD |
2021-02-18 |
|
191,79 |
USD |
2021-02-19 |
|
187,47 |
USD |
2021-02-22 |
|
188,22 |
USD |
2021-02-23 |
|
190,70 |
USD |
2021-02-24 |
|
190,77 |
USD |
2021-02-25 |
|
182,54 |
USD |
2021-02-26 |
|
186,02 |
USD |
2021-03-01 |
|
188,67 |
USD |
2021-03-02 |
|
193,26 |
USD |
2021-03-03 |
|
192,74 |
USD |
2021-03-04 |
|
190,83 |
USD |
2021-03-05 |
|
189,82 |
USD |
2021-03-08 |
|
192,39 |
USD |
2021-03-09 |
|
192,73 |
USD |
2021-03-10 |
|
191,24 |
USD |
2021-03-12 |
|
191,06 |
USD |
2021-03-15 |
|
192,20 |
USD |
2021-03-16 |
|
189,67 |
USD |
2021-03-17 |
|
188,04 |
USD |
2021-03-18 |
|
189,86 |
USD |
2021-03-19 |
|
191,87 |
USD |
2021-03-22 |
|
192,27 |
USD |
2021-03-23 |
|
189,55 |
USD |
2021-03-24 |
|
186,46 |
USD |
2021-03-25 |
|
189,10 |
USD |
2021-03-26 |
|
190,79 |
USD |
2021-03-30 |
|
190,70 |
USD |
2021-03-31 |
|
191,95 |
USD |
2021-04-01 |
|
190,12 |
USD |
2021-04-06 |
|
188,27 |
USD |
2021-04-07 |
|
189,77 |
USD |
2021-04-08 |
|
189,39 |
USD |
2021-04-09 |
|
182,71 |
USD |
2021-04-12 |
|
183,45 |
USD |
2021-04-13 |
|
184,29 |
USD |
2021-04-15 |
|
186,14 |
USD |
2021-04-16 |
|
181,81 |
USD |
2021-04-19 |
|
180,31 |
USD |
2021-04-20 |
|
180,62 |
USD |
2021-04-21 |
|
180,77 |
USD |
2021-04-22 |
|
180,36 |
USD |
2021-04-23 |
|
182,99 |
USD |
2021-04-26 |
|
184,01 |
USD |
2021-04-27 |
|
186,94 |
USD |
2021-04-28 |
|
187,23 |
USD |
2021-04-29 |
|
184,05 |
USD |
2021-04-30 |
|
185,58 |
USD |
2021-05-03 |
|
184,30 |
USD |
2021-05-04 |
|
184,95 |
USD |
2021-05-05 |
|
186,44 |
USD |
2021-05-06 |
|
188,12 |
USD |
2021-05-07 |
|
189,47 |
USD |
2021-05-10 |
|
188,42 |
USD |
2021-05-11 |
|
186,49 |
USD |
2021-05-12 |
|
186,61 |
USD |
2021-05-14 |
|
188,33 |
USD |
2021-05-17 |
|
190,46 |
USD |
2021-05-18 |
|
189,25 |
USD |
2021-05-19 |
|
188,71 |
USD |
2021-05-20 |
|
191,87 |
USD |
2021-05-21 |
|
193,53 |
USD |
2021-05-25 |
|
194,46 |
USD |
2021-05-26 |
|
196,16 |
USD |
2021-05-27 |
|
196,39 |
USD |
2021-05-28 |
|
197,38 |
USD |
2021-05-31 |
|
196,44 |
USD |
2021-06-01 |
|
195,63 |
USD |
2021-06-02 |
|
197,61 |
USD |
2021-06-03 |
|
197,26 |
USD |
2021-06-04 |
|
199,31 |
USD |
2021-06-07 |
|
199,22 |
USD |
2021-06-08 |
|
198,64 |
USD |
2021-06-09 |
|
199,64 |
USD |
2021-06-10 |
|
199,95 |
USD |
2021-06-11 |
|
199,26 |
USD |
2021-06-14 |
|
200,82 |
USD |
2021-06-15 |
|
199,72 |
USD |
2021-06-16 |
|
197,66 |
USD |
2021-06-17 |
|
198,65 |
USD |
2021-06-18 |
|
198,57 |
USD |
2021-06-21 |
|
198,15 |
USD |
2021-06-22 |
|
199,52 |
USD |
2021-06-24 |
|
200,10 |
USD |
2021-06-25 |
|
200,17 |
USD |
2021-06-28 |
|
199,66 |
USD |
2021-06-29 |
|
199,08 |
USD |
2021-06-30 |
|
198,27 |
USD |
2021-07-01 |
|
197,85 |
USD |
2021-07-02 |
|
200,41 |
USD |
2021-07-05 |
|
199,30 |
USD |
2021-07-06 |
|
200,08 |
USD |
2021-07-07 |
|
198,61 |
USD |
2021-07-08 |
|
198,46 |
USD |
2021-07-09 |
|
198,87 |
USD |
2021-07-12 |
|
199,76 |
USD |
2021-07-13 |
|
200,41 |
USD |
2021-07-14 |
|
201,13 |
USD |
2021-07-15 |
|
201,36 |
USD |
2021-07-16 |
|
199,23 |
USD |
2021-07-19 |
|
199,79 |
USD |
2021-07-20 |
|
201,82 |
USD |
2021-07-22 |
|
202,80 |
USD |
2021-07-23 |
|
202,87 |
USD |
2021-07-26 |
|
201,69 |
USD |
2021-07-27 |
|
201,90 |
USD |
2021-07-28 |
|
202,01 |
USD |
2021-07-29 |
|
202,10 |
USD |
2021-07-30 |
|
204,33 |
USD |
2021-08-02 |
|
207,75 |
USD |
2021-08-03 |
|
208,54 |
USD |
2021-08-04 |
|
208,74 |
USD |
2021-08-05 |
|
208,55 |
USD |
2021-08-06 |
|
207,90 |
USD |
2021-08-09 |
|
208,06 |
USD |
2021-08-10 |
|
207,07 |
USD |
2021-08-11 |
|
209,13 |
USD |
2021-08-12 |
|
210,49 |
USD |
2021-08-13 |
|
210,44 |
USD |
2021-08-16 |
|
211,69 |
USD |
2021-08-17 |
|
210,96 |
USD |
2021-08-18 |
|
210,03 |
USD |
2021-08-20 |
|
210,87 |
USD |
2021-08-23 |
|
211,12 |
USD |
2021-08-24 |
|
211,08 |
USD |
2021-08-25 |
|
210,68 |
USD |
2021-08-26 |
|
214,11 |
USD |
2021-08-27 |
|
217,66 |
USD |
2021-08-30 |
|
221,32 |
USD |
2021-08-31 |
|
220,50 |
USD |
2021-09-01 |
|
223,54 |
USD |
2021-09-02 |
|
223,62 |
USD |
2021-09-03 |
|
223,85 |
USD |
2021-09-06 |
|
222,42 |
USD |
2021-09-07 |
|
221,68 |
USD |
2021-09-08 |
|
221,75 |
USD |
2021-09-09 |
|
221,87 |
USD |
2021-09-13 |
|
222,11 |
USD |
2021-09-14 |
|
223,98 |
USD |
2021-09-15 |
|
224,23 |
USD |
2021-09-16 |
|
224,02 |
USD |
2021-09-17 |
|
220,51 |
USD |
2021-09-20 |
|
223,24 |
USD |
2021-09-21 |
|
222,63 |
USD |
2021-09-22 |
|
227,27 |
USD |
2021-09-23 |
|
227,01 |
USD |
2021-09-24 |
|
225,91 |
USD |
2021-09-27 |
|
223,29 |
USD |
2021-09-28 |
|
221,59 |
USD |
2021-09-29 |
|
220,47 |
USD |
2021-09-30 |
|
219,31 |
USD |
2021-10-01 |
|
221,24 |
USD |
2021-10-04 |
|
222,03 |
USD |
2021-10-05 |
|
218,72 |
USD |
2021-10-06 |
|
221,42 |
USD |
2021-10-07 |
|
220,53 |
USD |
2021-10-08 |
|
218,75 |
USD |
2021-10-11 |
|
218,80 |
USD |
2021-10-12 |
|
220,20 |
USD |
2021-10-13 |
|
221,85 |
USD |
2021-10-14 |
|
222,97 |
USD |
2021-10-18 |
|
221,18 |
USD |
2021-10-19 |
|
220,66 |
USD |
2021-10-20 |
|
219,87 |
USD |
2021-10-21 |
|
218,33 |
USD |
2021-10-22 |
|
215,45 |
USD |
2021-10-25 |
|
218,31 |
USD |
2021-10-26 |
|
218,91 |
USD |
2021-10-27 |
|
216,02 |
USD |
2021-10-28 |
|
214,69 |
USD |
2021-10-29 |
|
218,99 |
USD |
2021-11-02 |
|
220,09 |
USD |
2021-11-03 |
|
225,06 |
USD |
2021-11-08 |
|
224,87 |
USD |
2021-11-09 |
|
223,25 |
USD |
2021-11-10 |
|
220,79 |
USD |
2021-11-11 |
|
223,89 |
USD |
2021-11-12 |
|
225,15 |
USD |
2021-11-15 |
|
225,29 |
USD |
2021-11-16 |
|
225,35 |
USD |
2021-11-17 |
|
221,22 |
USD |
2021-11-18 |
|
217,45 |
USD |
2021-11-22 |
|
218,19 |
USD |
2021-11-23 |
|
217,07 |
USD |
2021-11-24 |
|
218,46 |
USD |
2021-11-25 |
|
211,71 |
USD |
2021-11-26 |
|
210,62 |
USD |
2021-11-29 |
|
210,18 |
USD |
2021-11-30 |
|
213,07 |
USD |
2021-12-01 |
|
215,61 |
USD |
2021-12-02 |
|
212,96 |
USD |
2021-12-03 |
|
207,84 |
USD |
2021-12-06 |
|
210,44 |
USD |
2021-12-07 |
|
212,92 |
USD |
2021-12-08 |
|
213,26 |
USD |
2021-12-09 |
|
212,62 |
USD |
2021-12-10 |
|
212,26 |
USD |
2021-12-13 |
|
210,93 |
USD |
2021-12-14 |
|
208,73 |
USD |
2021-12-15 |
|
209,61 |
USD |
2021-12-16 |
|
206,04 |
USD |
2021-12-17 |
|
202,42 |
USD |
2021-12-20 |
|
205,17 |
USD |
2021-12-21 |
|
207,64 |
USD |
2021-12-22 |
|
209,79 |
USD |
2021-12-23 |
|
210,40 |
USD |
2021-12-27 |
|
212,63 |
USD |
2021-12-28 |
|
212,32 |
USD |
2021-12-29 |
|
213,72 |
USD |
2021-12-30 |
|
216,00 |
USD |
2021-12-31 |
|
218,85 |
USD |
2022-01-03 |
|
219,37 |
USD |
2022-01-04 |
|
219,26 |
USD |
2022-01-05 |
|
216,67 |
USD |
2022-01-06 |
|
217,66 |
USD |
2022-01-07 |
|
220,30 |
USD |
2022-01-10 |
|
221,20 |
USD |
2022-01-11 |
|
222,39 |
USD |
2022-01-12 |
|
223,12 |
USD |
2022-01-13 |
|
222,35 |
USD |
2022-01-14 |
|
223,49 |
USD |
2022-01-17 |
|
219,39 |
USD |
2022-01-18 |
|
215,87 |
USD |
2022-01-19 |
|
214,05 |
USD |
2022-01-20 |
|
212,43 |
USD |
2022-01-21 |
|
205,20 |
USD |
2022-01-24 |
|
206,36 |
USD |
2022-01-25 |
|
203,80 |
USD |
2022-01-27 |
|
204,32 |
USD |
2022-01-28 |
|
208,42 |
USD |
2022-01-31 |
|
211,44 |
USD |
2022-02-01 |
|
213,98 |
USD |
2022-02-02 |
|
209,91 |
USD |
2022-02-03 |
|
209,78 |
USD |
2022-02-04 |
|
206,85 |
USD |
2022-02-07 |
|
205,32 |
USD |
2022-02-08 |
|
207,35 |
USD |
2022-02-09 |
|
208,08 |
USD |
2022-02-10 |
|
202,44 |
USD |
2022-02-11 |
|
195,99 |
USD |
2022-02-14 |
|
202,09 |
USD |
2022-02-15 |
|
202,70 |
USD |
2022-02-16 |
|
202,89 |
USD |
2022-02-17 |
|
203,61 |
USD |
2022-02-18 |
|
203,26 |
USD |
2022-02-21 |
|
200,09 |
USD |
2022-02-22 |
|
201,57 |
USD |
2022-02-23 |
|
189,48 |
USD |
2022-02-24 |
|
195,41 |
USD |
2022-02-25 |
|
196,46 |
USD |
2022-02-28 |
|
193,85 |
USD |
2022-03-02 |
|
191,55 |
USD |
2022-03-03 |
|
187,64 |
USD |
2022-03-04 |
|
181,18 |
USD |
2022-03-07 |
|
183,76 |
USD |
2022-03-08 |
|
188,67 |
USD |
2022-03-09 |
|
191,04 |
USD |
2022-03-10 |
|
190,51 |
USD |
2022-03-11 |
|
192,66 |
USD |
2022-03-14 |
|
190,55 |
USD |
2022-03-15 |
|
194,68 |
USD |
2022-03-16 |
|
199,62 |
USD |
2022-03-17 |
|
196,00 |
USD |
2022-03-21 |
|
197,25 |
USD |
2022-03-22 |
|
195,02 |
USD |
2022-03-23 |
|
194,79 |
USD |
2022-03-24 |
|
195,01 |
USD |
2022-03-25 |
|
194,99 |
USD |
2022-03-28 |
|
197,02 |
USD |
2022-03-29 |
|
199,45 |
USD |
2022-03-30 |
|
200,19 |
USD |
2022-03-31 |
|
202,27 |
USD |
2022-04-01 |
|
206,05 |
USD |
2022-04-04 |
|
206,54 |
USD |
2022-04-05 |
|
203,79 |
USD |
2022-04-06 |
|
201,19 |
USD |
2022-04-07 |
|
203,02 |
USD |
2022-04-08 |
|
201,69 |
USD |
2022-04-11 |
|
198,95 |
USD |
2022-04-12 |
|
197,90 |
USD |
2022-04-13 |
|
187,84 |
USD |
2022-04-19 |
|
192,59 |
USD |
2022-04-20 |
|
194,73 |
USD |
2022-04-21 |
|
191,61 |
USD |
2022-04-22 |
|
188,75 |
USD |
2022-04-25 |
|
190,49 |
USD |
2022-04-26 |
|
189,52 |
USD |
2022-04-27 |
|
191,82 |
USD |
2022-04-28 |
|
191,27 |
USD |
2022-04-29 |
|
190,45 |
USD |
2022-05-02 |
|
187,59 |
USD |
2022-05-04 |
|
188,00 |
USD |
2022-05-05 |
|
183,31 |
USD |
2022-05-06 |
|
180,84 |
USD |
2022-05-10 |
|
181,53 |
USD |
2022-05-11 |
|
176,78 |
USD |
2022-05-12 |
|
176,27 |
USD |
2022-05-13 |
|
177,52 |
USD |
2022-05-16 |
|
181,01 |
USD |
2022-05-17 |
|
180,85 |
USD |
2022-05-18 |
|
175,44 |
USD |
2022-05-19 |
|
178,98 |
USD |
2022-05-20 |
|
179,24 |
USD |
2022-05-23 |
|
178,30 |
USD |
2022-05-24 |
|
176,66 |
USD |
2022-05-25 |
|
180,25 |
USD |
2022-05-27 |
|
184,47 |
USD |
2022-05-30 |
|
184,53 |
USD |
2022-05-31 |
|
183,65 |
USD |
2022-06-01 |
|
183,37 |
USD |
2022-06-02 |
|
182,05 |
USD |
2022-06-03 |
|
179,25 |
USD |
2022-06-07 |
|
178,27 |
USD |
2022-06-08 |
|
179,96 |
USD |
2022-06-09 |
|
176,66 |
USD |
2022-06-10 |
|
172,14 |
USD |
2022-06-13 |
|
171,35 |
USD |
2022-06-14 |
|
171,37 |
USD |
2022-06-15 |
|
167,89 |
USD |
2022-06-16 |
|
166,46 |
USD |
2022-06-17 |
|
167,81 |
USD |
2022-06-20 |
|
170,62 |
USD |
2022-06-21 |
|
169,35 |
USD |
2022-06-22 |
|
173,32 |
USD |
2022-06-24 |
|
174,86 |
USD |
2022-06-27 |
|
173,72 |
USD |
2022-06-28 |
|
171,29 |
USD |
2022-06-29 |
|
170,44 |
USD |
2022-06-30 |
|
171,95 |
USD |
2022-07-01 |
|
173,28 |
USD |
2022-07-04 |
|
172,15 |
USD |
2022-07-05 |
|
175,04 |
USD |
2022-07-06 |
|
176,91 |
USD |
2022-07-07 |
|
177,49 |
USD |
2022-07-08 |
|
176,00 |
USD |
2022-07-11 |
|
173,82 |
USD |
2022-07-12 |
|
173,02 |
USD |
2022-07-13 |
|
172,31 |
USD |
2022-07-14 |
|
173,63 |
USD |
2022-07-15 |
|
175,75 |
USD |
2022-07-18 |
|
176,27 |
USD |
2022-07-19 |
|
178,05 |
USD |
2022-07-20 |
|
179,50 |
USD |
2022-07-21 |
|
180,11 |
USD |
2022-07-22 |
|
179,39 |
USD |
2022-07-25 |
|
176,98 |
USD |
2022-07-26 |
|
177,80 |
USD |
2022-07-27 |
|
180,72 |
USD |
2022-07-28 |
|
184,89 |
USD |
2022-07-29 |
|
186,79 |
USD |
2022-08-01 |
|
186,75 |
USD |
2022-08-02 |
|
185,81 |
USD |
2022-08-03 |
|
185,10 |
USD |
2022-08-04 |
|
186,35 |
USD |
2022-08-05 |
|
186,48 |
USD |
2022-08-08 |
|
186,14 |
USD |
2022-08-10 |
|
187,59 |
USD |
2022-08-11 |
|
187,80 |
USD |
2022-08-12 |
|
189,68 |
USD |
2022-08-16 |
|
190,75 |
USD |
2022-08-17 |
|
191,39 |
USD |
2022-08-18 |
|
189,34 |
USD |
2022-08-19 |
|
186,80 |
USD |
2022-08-22 |
|
187,03 |
USD |
2022-08-23 |
|
186,28 |
USD |
2022-08-24 |
|
186,18 |
USD |
2022-08-25 |
|
186,76 |
USD |
2022-08-26 |
|
183,47 |
USD |
2022-08-29 |
|
187,77 |
USD |
2022-08-30 |
|
185,66 |
USD |
2022-09-01 |
|
184,21 |
USD |
2022-09-02 |
|
184,35 |
USD |
2022-09-05 |
|
184,37 |
USD |
2022-09-06 |
|
185,05 |
USD |
2022-09-07 |
|
187,09 |
USD |
2022-09-08 |
|
187,91 |
USD |
2022-09-09 |
|
188,91 |
USD |
2022-09-12 |
|
190,97 |
USD |
2022-09-13 |
|
188,86 |
USD |
2022-09-14 |
|
187,16 |
USD |
2022-09-15 |
|
183,63 |
USD |
2022-09-16 |
|
184,12 |
USD |
2022-09-19 |
|
185,43 |
USD |
2022-09-20 |
|
184,13 |
USD |
2022-09-21 |
|
180,85 |
USD |
2022-09-22 |
|
177,23 |
USD |
2022-09-23 |
|
173,15 |
USD |
2022-09-26 |
|
173,39 |
USD |
2022-09-27 |
|
172,44 |
USD |
2022-09-28 |
|
172,84 |
USD |
2022-09-29 |
|
176,27 |
USD |
2022-09-30 |
|
172,61 |
USD |
2022-10-03 |
|
176,78 |
USD |
2022-10-04 |
|
176,47 |
USD |
2022-10-06 |
|
175,24 |
USD |
2022-10-07 |
|
174,57 |
USD |
2022-10-10 |
|
171,44 |
USD |
2022-10-11 |
|
173,00 |
USD |
2022-10-12 |
|
171,49 |
USD |
2022-10-13 |
|
172,98 |
USD |
2022-10-14 |
|
173,43 |
USD |
2022-10-17 |
|
175,00 |
USD |
2022-10-18 |
|
174,23 |
USD |
2022-10-19 |
|
174,34 |
USD |
2022-10-20 |
|
174,03 |
USD |
2022-10-21 |
|
174,23 |
USD |
2022-10-25 |
|
175,80 |
USD |
2022-10-27 |
|
175,31 |
USD |
2022-10-28 |
|
177,19 |
USD |
2022-10-31 |
|
178,09 |
USD |
2022-11-02 |
|
177,32 |
USD |
2022-11-03 |
|
178,12 |
USD |
2022-11-04 |
|
179,91 |
USD |
2022-11-07 |
|
178,90 |
USD |
2022-11-09 |
|
177,73 |
USD |
2022-11-10 |
|
183,07 |
USD |
2022-11-11 |
|
182,40 |
USD |
2022-11-14 |
|
183,61 |
USD |
2022-11-15 |
|
182,89 |
USD |
2022-11-16 |
|
180,98 |
USD |
2022-11-17 |
|
180,50 |
USD |
2022-11-18 |
|
179,04 |
USD |
2022-11-21 |
|
179,51 |
USD |
2022-11-22 |
|
179,25 |
USD |
2022-11-23 |
|
182,43 |
USD |
2022-11-24 |
|
182,13 |
USD |
2022-11-25 |
|
182,04 |
USD |
2022-11-28 |
|
182,59 |
USD |
2022-11-29 |
|
184,89 |
USD |
2022-11-30 |
|
186,08 |
USD |
2022-12-01 |
|
184,76 |
USD |
2022-12-02 |
|
183,88 |
USD |
2022-12-05 |
|
181,07 |
USD |
2022-12-06 |
|
180,28 |
USD |
2022-12-07 |
|
180,63 |
USD |
2022-12-08 |
|
179,94 |
USD |
2022-12-09 |
|
179,16 |
USD |
2022-12-12 |
|
179,46 |
USD |
2022-12-13 |
|
180,61 |
USD |
2022-12-14 |
|
177,64 |
USD |
2022-12-15 |
|
175,69 |
USD |
2022-12-16 |
|
177,19 |
USD |
2022-12-19 |
|
176,27 |
USD |
2022-12-20 |
|
174,94 |
USD |
2022-12-21 |
|
174,63 |
USD |
2022-12-22 |
|
171,43 |
USD |
2022-12-23 |
|
174,20 |
USD |
2022-12-27 |
|
173,95 |
USD |
2022-12-28 |
|
174,85 |
USD |
2022-12-29 |
|
174,42 |
USD |
2022-12-30 |
|
175,17 |
USD |
2023-01-02 |
|
175,27 |
USD |
2023-01-03 |
|
173,31 |
USD |
2023-01-04 |
|
173,85 |
USD |
2023-01-05 |
|
172,01 |
USD |
2023-01-06 |
|
175,05 |
USD |
2023-01-09 |
|
174,98 |
USD |
2023-01-10 |
|
175,39 |
USD |
2023-01-11 |
|
175,95 |
USD |
2023-01-12 |
|
177,31 |
USD |
2023-01-13 |
|
176,00 |
USD |
2023-01-16 |
|
176,88 |
USD |
2023-01-17 |
|
178,91 |
USD |
2023-01-18 |
|
177,93 |
USD |
2023-01-19 |
|
177,41 |
USD |
2023-01-20 |
|
177,58 |
USD |
2023-01-23 |
|
177,03 |
USD |
2023-01-24 |
|
175,53 |
USD |
2023-01-25 |
|
173,43 |
USD |
2023-01-27 |
|
173,65 |
USD |
2023-01-30 |
|
173,37 |
USD |
2023-01-31 |
|
173,09 |
USD |
2023-02-01 |
|
173,52 |
USD |
2023-02-02 |
|
175,62 |
USD |
2023-02-03 |
|
173,16 |
USD |
2023-02-06 |
|
172,75 |
USD |
2023-02-07 |
|
173,94 |
USD |
2023-02-08 |
|
174,53 |
USD |
2023-02-09 |
|
174,62 |
USD |
2023-02-10 |
|
172,66 |
USD |
2023-02-13 |
|
173,03 |
USD |
2023-02-14 |
|
173,59 |
USD |
2023-02-15 |
|
173,72 |
USD |
2023-02-16 |
|
172,22 |
USD |
2023-02-17 |
|
172,17 |
USD |
2023-02-20 |
|
171,81 |
USD |
2023-02-21 |
|
170,08 |
USD |
2023-02-22 |
|
169,92 |
USD |
2023-02-23 |
|
169,01 |
USD |
2023-02-24 |
|
167,55 |
USD |
2023-02-27 |
|
167,95 |
USD |
2023-02-28 |
|
169,67 |
USD |
2023-03-01 |
|
168,01 |
USD |
2023-03-02 |
|
171,23 |
USD |
2023-03-03 |
|
173,01 |
USD |
2023-03-06 |
|
172,22 |
USD |
2023-03-08 |
|
170,59 |
USD |
2023-03-09 |
|
169,36 |
USD |
2023-03-10 |
|
166,68 |
USD |
2023-03-13 |
|
164,95 |
USD |
2023-03-14 |
|
164,44 |
USD |
2023-03-15 |
|
164,45 |
USD |
2023-03-16 |
|
166,00 |
USD |
2023-03-17 |
|
164,91 |
USD |
2023-03-20 |
|
165,05 |
USD |
2023-03-21 |
|
165,73 |
USD |
2023-03-22 |
|
166,00 |
USD |
2023-03-23 |
|
164,97 |
USD |
2023-03-24 |
|
165,47 |
USD |
2023-03-27 |
|
165,72 |
USD |
2023-03-28 |
|
166,97 |
USD |
2023-03-29 |
|
169,45 |
USD |
2023-03-31 |
|
169,43 |
USD |
2023-04-03 |
|
170,85 |
USD |
2023-04-05 |
|
171,26 |
USD |
2023-04-06 |
|
171,80 |
USD |
2023-04-11 |
|
172,52 |
USD |
2023-04-12 |
|
173,05 |
USD |
2023-04-13 |
|
171,54 |
USD |
2023-04-17 |
|
171,09 |
USD |
2023-04-18 |
|
169,59 |
USD |
2023-04-19 |
|
169,66 |
USD |
2023-04-20 |
|
169,50 |
USD |
2023-04-21 |
|
170,84 |
USD |
2023-04-24 |
|
170,36 |
USD |
2023-04-25 |
|
171,91 |
USD |
2023-04-26 |
|
172,49 |
USD |
2023-04-27 |
|
173,31 |
USD |
2023-04-28 |
|
173,96 |
USD |
2023-05-02 |
|
173,74 |
USD |
2023-05-03 |
|
175,26 |
USD |
2023-05-04 |
|
174,46 |
USD |
2023-05-05 |
|
176,52 |
USD |
2023-05-08 |
|
176,40 |
USD |
2023-05-10 |
|
177,02 |
USD |
2023-05-11 |
|
176,68 |
USD |
2023-05-12 |
|
177,10 |
USD |
2023-05-15 |
|
176,80 |
USD |
2023-05-16 |
|
175,36 |
USD |
2023-05-17 |
|
174,79 |
USD |
2023-05-19 |
|
174,63 |
USD |
2023-05-22 |
|
174,86 |
USD |
2023-05-23 |
|
175,07 |
USD |
2023-05-24 |
|
175,48 |
USD |
2023-05-25 |
|
176,98 |
USD |
2023-05-26 |
|
177,42 |
USD |
2023-05-30 |
|
176,97 |
USD |
2023-05-31 |
|
177,23 |
USD |
2023-06-01 |
|
178,24 |
USD |
2023-06-02 |
|
177,74 |
USD |
2023-06-05 |
|
178,21 |
USD |
2023-06-06 |
|
179,84 |
USD |
2023-06-07 |
|
178,48 |
USD |
2023-06-08 |
|
178,52 |
USD |
2023-06-09 |
|
178,81 |
USD |
2023-06-12 |
|
180,10 |
USD |
2023-06-13 |
|
181,29 |
USD |
2023-06-14 |
|
181,16 |
USD |
2023-06-15 |
|
182,78 |
USD |
2023-06-16 |
|
182,03 |
USD |
2023-06-19 |
|
182,53 |
USD |
2023-06-20 |
|
182,95 |
USD |
2023-06-21 |
|
182,17 |
USD |
2023-06-22 |
|
181,99 |
USD |
2023-06-26 |
|
183,23 |
USD |
2023-06-27 |
|
184,14 |
USD |
2023-06-29 |
|
185,88 |
USD |
2023-06-30 |
|
186,20 |
USD |
2023-07-03 |
|
185,92 |
USD |
2023-07-04 |
|
186,07 |
USD |
2023-07-05 |
|
186,49 |
USD |
2023-07-06 |
|
184,17 |
USD |
2023-07-07 |
|
183,88 |
USD |
2023-07-10 |
|
185,85 |
USD |
2023-07-11 |
|
185,93 |
USD |
2023-07-12 |
|
186,78 |
USD |
2023-07-13 |
|
188,04 |
USD |
2023-07-14 |
|
188,54 |
USD |
2023-07-17 |
|
188,49 |
USD |
2023-07-18 |
|
188,80 |
USD |
2023-07-19 |
|
189,94 |
USD |
2023-07-20 |
|
187,98 |
USD |
2023-07-21 |
|
188,54 |
USD |
2023-07-24 |
|
188,72 |
USD |
2023-07-25 |
|
188,32 |
USD |
2023-07-26 |
|
188,07 |
USD |
2023-07-27 |
|
187,30 |
USD |
2023-07-28 |
|
188,37 |
USD |
2023-07-31 |
|
187,70 |
USD |
2023-08-01 |
|
185,19 |
USD |
2023-08-02 |
|
183,44 |
USD |
2023-08-03 |
|
184,78 |
USD |
2023-08-04 |
|
185,81 |
USD |
2023-08-07 |
|
185,29 |
USD |
2023-08-08 |
|
185,30 |
USD |
2023-08-09 |
|
184,44 |
USD |
2023-08-10 |
|
182,80 |
USD |
2023-08-11 |
|
182,37 |
USD |
2023-08-14 |
|
182,94 |
USD |
2023-08-16 |
|
181,85 |
USD |
2023-08-17 |
|
181,34 |
USD |
2023-08-18 |
|
182,66 |
USD |
2023-08-21 |
|
183,07 |
USD |
2023-08-22 |
|
184,58 |
USD |
2023-08-23 |
|
185,09 |
USD |
2023-08-24 |
|
183,85 |
USD |
2023-08-25 |
|
185,04 |
USD |
2023-08-28 |
|
184,92 |
USD |
2023-08-29 |
|
185,20 |
USD |
2023-08-30 |
|
184,88 |
USD |
2023-08-31 |
|
185,89 |
USD |
2023-09-01 |
|
186,51 |
USD |
2023-09-04 |
|
186,03 |
USD |
2023-09-05 |
|
186,57 |
USD |
2023-09-06 |
|
186,47 |
USD |
2023-09-07 |
|
187,73 |
USD |
2023-09-08 |
|
189,33 |
USD |
2023-09-11 |
|
188,56 |
USD |
2023-09-12 |
|
188,96 |
USD |
2023-09-13 |
|
189,79 |
USD |
2023-09-14 |
|
189,90 |
USD |
2023-09-15 |
|
189,12 |
USD |
2023-09-18 |
|
188,05 |
USD |
2023-09-20 |
|
186,42 |
USD |
2023-09-21 |
|
185,89 |
USD |
2023-09-22 |
|
185,58 |
USD |
2023-09-25 |
|
185,24 |
USD |
2023-09-26 |
|
185,90 |
USD |
2023-09-27 |
|
184,50 |
USD |
2023-09-28 |
|
185,50 |
USD |
2023-09-29 |
|
184,19 |
USD |
2023-10-03 |
|
183,45 |
USD |
2023-10-04 |
|
184,45 |
USD |
2023-10-05 |
|
185,24 |
USD |
2023-10-06 |
|
183,96 |
USD |
2023-10-09 |
|
186,24 |
USD |
2023-10-10 |
|
187,34 |
USD |
2023-10-11 |
|
186,95 |
USD |
2023-10-12 |
|
186,52 |
USD |
2023-10-13 |
|
186,23 |
USD |
2023-10-16 |
|
187,37 |
USD |
2023-10-17 |
|
185,71 |
USD |
2023-10-18 |
|
185,33 |
USD |
2023-10-19 |
|
185,12 |
USD |
2023-10-20 |
|
182,12 |
USD |
2023-10-23 |
|
181,43 |
USD |
2023-10-25 |
|
179,12 |
USD |
2023-10-26 |
|
180,91 |
USD |
2023-10-27 |
|
181,73 |
USD |
2023-10-30 |
|
181,45 |
USD |
2023-10-31 |
|
182,58 |
USD |
2023-11-02 |
|
183,77 |
USD |
2023-11-03 |
|
185,54 |
USD |
2023-11-06 |
|
185,26 |
USD |
2023-11-07 |
|
185,43 |
USD |
2023-11-08 |
|
185,52 |
USD |
2023-11-09 |
|
185,95 |
USD |
2023-11-10 |
|
185,59 |
USD |
2023-11-13 |
|
188,10 |
USD |
2023-11-15 |
|
188,40 |
USD |
2023-11-16 |
|
188,53 |
USD |
2023-11-17 |
|
188,31 |
USD |
2023-11-20 |
|
189,54 |
USD |
2023-11-21 |
|
189,39 |
USD |
2023-11-22 |
|
188,85 |
USD |
2023-11-23 |
|
188,51 |
USD |
2023-11-24 |
|
189,37 |
USD |
2023-11-28 |
|
190,94 |
USD |
2023-11-29 |
|
192,43 |
USD |
2023-11-30 |
|
192,99 |
USD |
2023-12-01 |
|
196,36 |
USD |
2023-12-04 |
|
197,53 |
USD |
2023-12-05 |
|
197,60 |
USD |
2023-12-06 |
|
197,92 |
USD |
2023-12-07 |
|
198,36 |
USD |
2023-12-08 |
|
198,81 |
USD |
2023-12-11 |
|
198,22 |
USD |
2023-12-12 |
|
198,64 |
USD |
2023-12-13 |
|
201,15 |
USD |
2023-12-14 |
|
202,62 |
USD |
2023-12-15 |
|
201,82 |
USD |
2023-12-18 |
|
201,48 |
USD |
2023-12-19 |
|
197,83 |
USD |
2023-12-20 |
|
199,79 |
USD |
2023-12-21 |
|
200,98 |
USD |
2023-12-22 |
|
203,73 |
USD |
2023-12-27 |
|
205,08 |
USD |
2023-12-28 |
|
205,18 |
USD |
2023-12-29 |
|
203,97 |
USD |
2024-01-02 |
|
203,23 |
USD |
2024-01-03 |
|
205,54 |
USD |
2024-01-04 |
|
205,93 |
USD |
2024-01-05 |
|
203,56 |
USD |
2024-01-08 |
|
204,48 |
USD |
2024-01-09 |
|
204,10 |
USD |
2024-01-10 |
|
204,39 |
USD |
2024-01-11 |
|
205,98 |
USD |
2024-01-12 |
|
207,57 |
USD |
2024-01-15 |
|
206,48 |
USD |
2024-01-16 |
|
203,36 |
USD |
2024-01-17 |
|
202,75 |
USD |
2024-01-18 |
|
205,40 |
USD |
2024-01-19 |
|
203,77 |
USD |
2024-01-22 |
|
201,25 |
USD |
2024-01-23 |
|
204,94 |
USD |
2024-01-24 |
|
203,28 |
USD |
2024-01-25 |
|
205,67 |
USD |
2024-01-29 |
|
203,70 |
USD |
2024-01-30 |
|
206,72 |
USD |
2024-01-31 |
|
206,35 |
USD |
2024-02-01 |
|
207,81 |
USD |
2024-02-02 |
|
205,74 |
USD |
2024-02-05 |
|
208,01 |
USD |
2024-02-06 |
|
208,19 |
USD |
2024-02-07 |
|
205,91 |
USD |
2024-02-08 |
|
205,63 |
USD |
2024-02-09 |
|
204,08 |
USD |
2024-02-12 |
|
204,95 |
USD |
2024-02-13 |
|
205,48 |
USD |
2024-02-14 |
|
206,37 |
USD |
2024-02-15 |
|
207,47 |
USD |
2024-02-16 |
|
209,73 |
USD |
2024-02-20 |
|
208,82 |
USD |
2024-02-21 |
|
211,13 |
USD |
2024-02-22 |
|
211,11 |
USD |
2024-02-23 |
|
210,81 |
USD |
2024-02-26 |
|
212,18 |
USD |
2024-02-27 |
|
209,00 |
USD |
2024-02-28 |
|
211,20 |
USD |
2024-02-29 |
|
212,05 |
USD |
2024-03-01 |
|
212,49 |
USD |
2024-03-04 |
|
211,70 |
USD |
2024-03-05 |
|
212,43 |
USD |
2024-03-06 |
|
213,29 |
USD |
2024-03-07 |
|
212,24 |
USD |
2024-03-11 |
|
211,43 |
USD |
2024-03-12 |
|
205,60 |
USD |
2024-03-13 |
|
209,09 |
USD |
2024-03-14 |
|
207,94 |
USD |
2024-03-15 |
|
207,97 |
USD |
2024-03-18 |
|
204,80 |
USD |
2024-03-19 |
|
205,39 |
USD |
2024-03-20 |
|
207,70 |
USD |
2024-03-21 |
|
207,76 |
USD |
2024-03-22 |
|
207,66 |
USD |
2024-03-26 |
|
208,51 |
USD |
2024-03-27 |
|
210,38 |
USD |
2024-03-28 |
|
212,82 |
USD |
2024-04-02 |
|
212,05 |
USD |
2024-04-03 |
|
213,41 |
USD |
2024-04-04 |
|
214,48 |
USD |
2024-04-05 |
|
215,97 |
USD |
2024-04-08 |
|
217,27 |
USD |
2024-04-10 |
|
215,47 |
USD |
2024-04-12 |
|
213,15 |
USD |
2024-04-15 |
|
212,49 |
USD |
2024-04-16 |
|
211,73 |
USD |
2024-04-18 |
|
212,10 |
USD |
2024-04-19 |
|
215,09 |
USD |
2024-04-22 |
|
215,91 |
USD |
2024-04-23 |
|
216,67 |
USD |
2024-04-24 |
|
217,91 |
USD |
2024-04-25 |
|
217,69 |
USD |
2024-04-26 |
|
219,25 |
USD |
2024-04-29 |
|
220,29 |
USD |
2024-04-30 |
|
221,21 |
USD |
2024-05-02 |
|
219,66 |
USD |
2024-05-03 |
|
220,85 |
USD |
2024-05-06 |
|
218,77 |
USD |
2024-05-07 |
|
219,07 |
USD |
2024-05-08 |
|
217,99 |
USD |
2024-05-10 |
|
220,33 |
USD |
2024-05-13 |
|
221,43 |
USD |
2024-05-14 |
|
221,88 |
USD |
2024-05-15 |
|
224,55 |
USD |
2024-05-16 |
|
225,84 |
USD |
2024-05-17 |
|
226,01 |
USD |
2024-05-21 |
|
226,36 |
USD |
2024-05-22 |
|
228,94 |
USD |
2024-05-24 |
|
228,76 |
USD |
2024-05-27 |
|
227,18 |
USD |
2024-05-28 |
|
225,49 |
USD |
2024-05-29 |
|
223,31 |
USD |
2024-05-30 |
|
223,94 |
USD |
2024-05-31 |
|
231,71 |
USD |
2024-06-03 |
|
217,37 |
USD |
2024-06-04 |
|
225,36 |
USD |
2024-06-05 |
|
227,76 |
USD |
2024-06-06 |
|
231,84 |
USD |
2024-06-07 |
|
232,04 |
USD |
2024-06-10 |
|
232,49 |
USD |
2024-06-11 |
|
234,00 |
USD |
2024-06-12 |
|
235,73 |
USD |
2024-06-13 |
|
237,39 |
USD |
2024-06-14 |
|
238,72 |
USD |
2024-06-18 |
|
236,43 |
USD |
2024-06-19 |
|
236,38 |
USD |
2024-06-20 |
|
235,33 |
USD |
2024-06-21 |
|
238,05 |
USD |
2024-06-24 |
|
238,99 |
USD |
2024-06-25 |
|
238,79 |
USD |
2024-06-26 |
|
240,92 |
USD |
2024-06-27 |
|
240,18 |
USD |
2024-06-28 |
|
242,27 |
USD |
2024-07-01 |
|
241,69 |
USD |
2024-07-02 |
|
243,50 |
USD |
2024-07-03 |
|
243,78 |
USD |
2024-07-04 |
|
243,38 |
USD |
2024-07-05 |
|
242,71 |
USD |
2024-07-08 |
|
244,08 |
USD |
2024-07-09 |
|
242,81 |
USD |
2024-07-10 |
|
242,05 |
USD |
2024-07-11 |
|
242,96 |
USD |
2024-07-12 |
|
243,67 |
USD |
2024-07-15 |
|
244,29 |
USD |
2024-07-16 |
|
244,83 |
USD |
2024-07-18 |
|
240,41 |
USD |
2024-07-19 |
|
242,55 |
USD |
2024-07-22 |
|
241,24 |
USD |
2024-07-23 |
|
241,49 |
USD |
2024-07-24 |
|
240,76 |
USD |
2024-07-25 |
|
244,78 |
USD |
2024-07-26 |
|
244,90 |
USD |
2024-07-29 |
|
242,27 |
USD |
2024-07-30 |
|
243,79 |
USD |
2024-07-31 |
|
242,87 |
USD |
2024-08-01 |
|
239,77 |
USD |
2024-08-02 |
|
233,09 |
USD |
2024-08-05 |
|
232,73 |
USD |
2024-08-06 |
|
236,95 |
USD |
2024-08-07 |
|
234,63 |
USD |
2024-08-08 |
|
238,57 |
USD |
2024-08-09 |
|
237,20 |
USD |
2024-08-12 |
|
236,35 |
USD |
2024-08-13 |
|
237,06 |
USD |
2024-08-14 |
|
241,67 |
USD |
2024-08-16 |
|
240,72 |
USD |
2024-08-19 |
|
242,59 |
USD |
2024-08-20 |
|
243,13 |
USD |
2024-08-21 |
|
243,15 |
USD |
2024-08-22 |
|
242,61 |
USD |
2024-08-23 |
|
244,71 |
USD |
2024-08-26 |
|
245,92 |
USD |
2024-08-27 |
|
245,50 |
USD |
2024-08-28 |
|
245,64 |
USD |
2024-08-29 |
|
247,74 |
USD |
2024-08-30 |
|
246,36 |
USD |
2024-09-02 |
|
246,48 |
USD |
2024-09-03 |
|
245,88 |
USD |
2024-09-04 |
|
245,58 |
USD |
2024-09-05 |
|
243,55 |
USD |
2024-09-06 |
|
244,75 |
USD |
2024-09-09 |
|
245,95 |
USD |
2024-09-10 |
|
245,27 |
USD |
2024-09-11 |
|
248,41 |
USD |
2024-09-12 |
|
249,44 |
USD |
2024-09-13 |
|
250,26 |
USD |
2024-09-17 |
|
250,69 |
USD |
2024-09-19 |
|
256,33 |
USD |
2024-09-20 |
|
257,53 |
USD |
2024-09-23 |
|
256,96 |
USD |
2024-09-24 |
|
257,56 |
USD |
2024-09-25 |
|
257,90 |
USD |
2024-09-26 |
|
256,46 |
USD |
2024-09-27 |
|
253,31 |
USD |
2024-09-30 |
|
255,11 |
USD |
2024-10-01 |
|
248,49 |
USD |
2024-10-03 |
|
246,08 |
USD |
2024-10-04 |
|
243,84 |
USD |
2024-10-07 |
|
247,01 |
USD |
2024-10-08 |
|
248,84 |
USD |
2024-10-09 |
|
248,58 |
USD |
2024-10-10 |
|
247,25 |
USD |
2024-10-11 |
|
249,43 |
USD |
2024-10-14 |
|
250,72 |
USD |
2024-10-15 |
|
249,45 |
USD |
2024-10-16 |
|
245,17 |
USD |
2024-10-17 |
|
246,60 |
USD |
2024-10-18 |
|
243,27 |
USD |
2024-10-21 |
|
240,04 |
USD |
2024-10-22 |
|
240,16 |
USD |
2024-10-23 |
|
239,30 |
USD |
2024-10-24 |
|
237,32 |
USD |
2024-10-25 |
|
238,40 |
USD |
2024-10-28 |
|
239,38 |
USD |
2024-10-29 |
|
238,47 |
USD |
2024-10-30 |
|
238,30 |
USD |
2024-10-31 |
|
235,93 |
USD |
2024-11-04 |
|
237,28 |
USD |
2024-11-05 |
|
240,26 |
USD |
2024-11-06 |
|
236,63 |
USD |
2024-11-07 |
|
235,59 |
USD |
2024-11-08 |
|
236,16 |
USD |
2024-11-11 |
|
234,37 |
USD |
2024-11-12 |
|
231,41 |
USD |
2024-11-13 |
|
232,24 |
USD |
2024-11-14 |
|
231,73 |
USD |
2024-11-18 |
|
232,81 |
USD |
2024-11-19 |
|
233,68 |
USD |
2024-11-21 |
|
238,90 |
USD |
2024-11-22 |