|
361,52 |
EUR |
2020-03-23 |
|
363,31 |
EUR |
2020-03-18 |
|
368,75 |
EUR |
2020-03-19 |
|
376,65 |
EUR |
2020-03-20 |
|
377,96 |
EUR |
2020-03-17 |
|
379,45 |
EUR |
2020-03-16 |
|
386,56 |
EUR |
2020-03-24 |
|
389,73 |
EUR |
2020-03-12 |
|
393,48 |
EUR |
2020-03-13 |
|
396,31 |
EUR |
2020-03-25 |
|
400,92 |
EUR |
2020-04-03 |
|
401,44 |
EUR |
2020-03-27 |
|
402,89 |
EUR |
2020-04-02 |
|
403,46 |
EUR |
2020-04-01 |
|
407,19 |
EUR |
2020-03-30 |
|
413,07 |
EUR |
2020-03-26 |
|
414,49 |
EUR |
2020-03-31 |
|
415,00 |
EUR |
2020-04-06 |
|
421,53 |
EUR |
2020-04-07 |
|
422,73 |
EUR |
2020-04-08 |
|
426,07 |
EUR |
2020-04-15 |
|
426,48 |
EUR |
2020-03-11 |
|
428,80 |
EUR |
2020-04-16 |
|
430,60 |
EUR |
2020-04-13 |
|
430,97 |
EUR |
2020-04-21 |
|
431,54 |
EUR |
2020-03-10 |
|
432,77 |
EUR |
2020-05-04 |
|
434,01 |
EUR |
2020-04-10 |
|
434,46 |
EUR |
2020-04-09 |
|
434,46 |
EUR |
2020-05-01 |
|
436,46 |
EUR |
2020-04-22 |
|
436,81 |
EUR |
2020-04-24 |
|
436,97 |
EUR |
2020-03-09 |
|
437,33 |
EUR |
2020-04-14 |
|
437,34 |
EUR |
2020-05-14 |
|
438,48 |
EUR |
2020-04-23 |
|
439,22 |
EUR |
2020-05-06 |
|
440,48 |
EUR |
2020-05-05 |
|
440,51 |
EUR |
2020-05-15 |
|
441,42 |
EUR |
2020-04-17 |
|
441,85 |
EUR |
2020-04-27 |
|
443,53 |
EUR |
2020-04-20 |
|
444,44 |
EUR |
2020-04-30 |
|
446,76 |
EUR |
2020-05-13 |
|
447,08 |
EUR |
2020-05-07 |
|
449,85 |
EUR |
2020-10-30 |
|
450,12 |
EUR |
2020-04-28 |
|
451,13 |
EUR |
2020-05-11 |
|
451,52 |
EUR |
2020-05-12 |
|
451,87 |
EUR |
2020-10-29 |
|
452,04 |
EUR |
2020-10-28 |
|
452,41 |
EUR |
2020-04-29 |
|
453,17 |
EUR |
2020-11-02 |
|
453,34 |
EUR |
2019-12-03 |
|
453,52 |
EUR |
2022-06-16 |
|
453,59 |
EUR |
2020-05-08 |
|
454,28 |
EUR |
2020-05-18 |
|
454,56 |
EUR |
2019-12-02 |
|
455,22 |
EUR |
2020-05-19 |
|
455,75 |
EUR |
2019-12-10 |
|
456,19 |
EUR |
2022-06-14 |
|
456,38 |
EUR |
2022-06-17 |
|
456,60 |
EUR |
2019-12-05 |
|
456,67 |
EUR |
2019-12-04 |
|
456,88 |
EUR |
2019-12-12 |
|
457,57 |
EUR |
2022-06-20 |
|
457,75 |
EUR |
2019-12-11 |
|
458,22 |
EUR |
2019-12-09 |
|
458,72 |
EUR |
2019-11-25 |
|
460,53 |
EUR |
2020-05-21 |
|
460,56 |
EUR |
2020-06-15 |
|
460,84 |
EUR |
2022-06-22 |
|
460,87 |
EUR |
2020-11-03 |
|
460,91 |
EUR |
2019-12-06 |
|
460,99 |
EUR |
2020-03-06 |
|
461,01 |
EUR |
2019-12-13 |
|
461,03 |
EUR |
2020-05-22 |
|
461,33 |
EUR |
2022-06-23 |
|
461,47 |
EUR |
2022-06-21 |
|
461,64 |
EUR |
2019-11-26 |
|
461,70 |
EUR |
2020-06-12 |
|
462,01 |
EUR |
2020-06-11 |
|
462,20 |
EUR |
2019-11-29 |
|
462,98 |
EUR |
2019-11-28 |
|
463,42 |
EUR |
2019-11-27 |
|
463,53 |
EUR |
2020-05-20 |
|
464,25 |
EUR |
2020-02-28 |
|
464,90 |
EUR |
2022-06-15 |
|
465,20 |
EUR |
2020-05-27 |
|
465,29 |
EUR |
2022-03-08 |
|
466,13 |
EUR |
2020-03-02 |
|
466,51 |
EUR |
2022-09-29 |
|
466,75 |
EUR |
2022-07-05 |
|
466,98 |
EUR |
2020-10-27 |
|
467,20 |
EUR |
2020-05-29 |
|
467,22 |
EUR |
2019-12-18 |
|
467,36 |
EUR |
2022-09-23 |
|
467,42 |
EUR |
2019-12-17 |
|
467,49 |
EUR |
2022-06-13 |
|
467,51 |
EUR |
2019-12-19 |
|
468,44 |
EUR |
2020-10-26 |
|
468,80 |
EUR |
2022-09-26 |
|
469,12 |
EUR |
2019-12-16 |
|
469,13 |
EUR |
2022-09-27 |
|
469,48 |
EUR |
2022-07-01 |
|
469,68 |
EUR |
2022-06-30 |
|
470,27 |
EUR |
2022-07-04 |
|
470,29 |
EUR |
2019-12-30 |
|
470,30 |
EUR |
2020-06-24 |
|
470,32 |
EUR |
2020-09-04 |
|
470,72 |
EUR |
2020-07-31 |
|
470,75 |
EUR |
2020-05-25 |
|
470,91 |
EUR |
2019-12-31 |
|
471,08 |
EUR |
2022-09-28 |
|
471,26 |
EUR |
2022-10-12 |
|
471,89 |
EUR |
2020-05-28 |
|
472,10 |
EUR |
2022-10-13 |
|
472,28 |
EUR |
2020-01-06 |
|
472,42 |
EUR |
2020-05-26 |
|
472,68 |
EUR |
2019-12-20 |
|
472,86 |
EUR |
2022-05-09 |
|
473,74 |
EUR |
2019-12-23 |
|
473,85 |
EUR |
2020-07-30 |
|
473,89 |
EUR |
2022-10-11 |
|
474,07 |
EUR |
2020-01-02 |
|
474,11 |
EUR |
2022-10-14 |
|
474,12 |
EUR |
2020-06-16 |
|
474,41 |
EUR |
2022-06-29 |
|
474,55 |
EUR |
2019-12-27 |
|
474,63 |
EUR |
2020-01-03 |
|
474,65 |
EUR |
2020-08-06 |
|
474,92 |
EUR |
2020-06-25 |
|
474,94 |
EUR |
2020-08-10 |
|
474,94 |
EUR |
2022-09-30 |
|
474,98 |
EUR |
2020-01-07 |
|
475,01 |
EUR |
2020-06-01 |
|
475,10 |
EUR |
2020-11-04 |
|
475,19 |
EUR |
2022-06-28 |
|
475,54 |
EUR |
2022-06-24 |
|
475,54 |
EUR |
2022-10-03 |
|
475,69 |
EUR |
2022-09-22 |
|
475,71 |
EUR |
2020-06-26 |
|
475,84 |
EUR |
2019-12-24 |
|
475,86 |
EUR |
2022-10-10 |
|
475,94 |
EUR |
2019-12-26 |
|
476,13 |
EUR |
2020-08-04 |
|
476,14 |
EUR |
2020-06-29 |
|
476,43 |
EUR |
2020-06-18 |
|
476,59 |
EUR |
2020-03-05 |
|
476,61 |
EUR |
2020-06-02 |
|
476,75 |
EUR |
2020-08-20 |
|
476,85 |
EUR |
2022-03-07 |
|
477,26 |
EUR |
2020-06-22 |
|
477,28 |
EUR |
2022-05-10 |
|
477,33 |
EUR |
2020-08-21 |
|
477,41 |
EUR |
2020-06-30 |
|
477,67 |
EUR |
2020-08-07 |
|
477,78 |
EUR |
2020-09-08 |
|
477,88 |
EUR |
2020-08-14 |
|
477,93 |
EUR |
2020-01-08 |
|
478,08 |
EUR |
2020-02-27 |
|
478,09 |
EUR |
2020-09-03 |
|
478,35 |
EUR |
2022-06-27 |
|
478,40 |
EUR |
2020-03-03 |
|
478,48 |
EUR |
2020-09-21 |
|
478,50 |
EUR |
2020-09-24 |
|
478,51 |
EUR |
2020-08-18 |
|
478,73 |
EUR |
2020-08-05 |
|
478,91 |
EUR |
2020-09-25 |
|
479,36 |
EUR |
2020-09-22 |
|
479,47 |
EUR |
2020-08-31 |
|
479,55 |
EUR |
2020-06-10 |
|
479,68 |
EUR |
2020-06-19 |
|
479,72 |
EUR |
2020-06-17 |
|
479,85 |
EUR |
2020-08-19 |
|
480,13 |
EUR |
2022-10-21 |
|
480,19 |
EUR |
2020-10-22 |
|
480,20 |
EUR |
2022-10-07 |
|
480,33 |
EUR |
2020-08-03 |
|
480,60 |
EUR |
2022-10-19 |
|
480,85 |
EUR |
2020-06-09 |
|
481,07 |
EUR |
2020-08-17 |
|
481,41 |
EUR |
2020-09-01 |
|
481,47 |
EUR |
2020-07-24 |
|
481,51 |
EUR |
2020-09-07 |
|
481,51 |
EUR |
2022-07-06 |
|
481,54 |
EUR |
2020-09-10 |
|
481,56 |
EUR |
2022-06-10 |
|
481,64 |
EUR |
2020-03-04 |
|
481,75 |
EUR |
2020-10-23 |
|
481,78 |
EUR |
2022-07-14 |
|
481,86 |
EUR |
2020-01-13 |
|
481,99 |
EUR |
2020-06-04 |
|
482,02 |
EUR |
2020-07-01 |
|
482,18 |
EUR |
2020-01-10 |
|
482,35 |
EUR |
2020-08-11 |
|
482,44 |
EUR |
2020-01-09 |
|
482,47 |
EUR |
2020-11-05 |
|
482,50 |
EUR |
2020-10-21 |
|
482,50 |
EUR |
2020-07-14 |
|
482,58 |
EUR |
2020-11-06 |
|
482,73 |
EUR |
2020-07-27 |
|
482,87 |
EUR |
2020-06-03 |
|
483,07 |
EUR |
2020-07-09 |
|
483,17 |
EUR |
2020-09-11 |
|
483,20 |
EUR |
2020-08-28 |
|
483,36 |
EUR |
2022-10-17 |
|
483,53 |
EUR |
2020-06-23 |
|
483,59 |
EUR |
2020-06-08 |
|
483,59 |
EUR |
2020-01-31 |
|
483,64 |
EUR |
2020-09-23 |
|
483,67 |
EUR |
2022-05-12 |
|
483,68 |
EUR |
2020-01-14 |
|
483,77 |
EUR |
2020-08-24 |
|
483,77 |
EUR |
2020-09-30 |
|
483,77 |
EUR |
2022-09-20 |
|
483,82 |
EUR |
2020-08-25 |
|
483,86 |
EUR |
2022-03-10 |
|
483,90 |
EUR |
2022-10-20 |
|
483,96 |
EUR |
2020-07-28 |
|
484,58 |
EUR |
2022-07-13 |
|
484,60 |
EUR |
2020-09-29 |
|
484,71 |
EUR |
2020-07-03 |
|
485,08 |
EUR |
2020-09-09 |
|
485,22 |
EUR |
2020-07-10 |
|
485,24 |
EUR |
2020-01-27 |
|
485,30 |
EUR |
2020-07-16 |
|
485,53 |
EUR |
2022-09-01 |
|
485,62 |
EUR |
2020-07-29 |
|
485,85 |
EUR |
2020-07-08 |
|
485,92 |
EUR |
2020-01-30 |
|
485,93 |
EUR |
2020-08-13 |
|
485,94 |
EUR |
2022-10-24 |
|
486,21 |
EUR |
2022-03-04 |
|
486,29 |
EUR |
2020-09-14 |
|
486,36 |
EUR |
2020-08-27 |
|
486,54 |
EUR |
2022-11-03 |
|
486,81 |
EUR |
2022-05-19 |
|
486,82 |
EUR |
2020-10-07 |
|
487,04 |
EUR |
2022-07-07 |
|
487,22 |
EUR |
2022-05-06 |
|
487,31 |
EUR |
2021-03-05 |
|
487,62 |
EUR |
2020-09-28 |
|
487,64 |
EUR |
2022-09-16 |
|
487,79 |
EUR |
2022-05-18 |
|
487,79 |
EUR |
2022-07-11 |
|
487,82 |
EUR |
2022-05-11 |
|
487,86 |
EUR |
2022-10-18 |
|
487,92 |
EUR |
2020-01-15 |
|
487,95 |
EUR |
2020-12-02 |
|
488,00 |
EUR |
2020-10-15 |
|
488,10 |
EUR |
2022-07-08 |
|
488,12 |
EUR |
2020-10-01 |
|
488,12 |
EUR |
2020-01-16 |
|
488,18 |
EUR |
2022-09-19 |
|
488,23 |
EUR |
2020-01-28 |
|
488,35 |
EUR |
2020-07-02 |
|
488,52 |
EUR |
2020-10-02 |
|
488,64 |
EUR |
2020-07-07 |
|
488,68 |
EUR |
2020-08-26 |
|
488,76 |
EUR |
2020-07-17 |
|
488,79 |
EUR |
2020-12-03 |
|
488,82 |
EUR |
2020-11-30 |
|
488,86 |
EUR |
2022-05-24 |
|
489,06 |
EUR |
2020-02-03 |
|
489,16 |
EUR |
2020-10-06 |
|
489,17 |
EUR |
2020-06-05 |
|
489,24 |
EUR |
2022-07-12 |
|
489,25 |
EUR |
2021-01-29 |
|
489,41 |
EUR |
2020-08-12 |
|
489,52 |
EUR |
2020-09-02 |
|
489,52 |
EUR |
2020-11-25 |
|
489,71 |
EUR |
2022-03-11 |
|
489,83 |
EUR |
2020-12-01 |
|
489,97 |
EUR |
2022-05-25 |
|
490,02 |
EUR |
2020-11-24 |
|
490,12 |
EUR |
2020-10-20 |
|
490,17 |
EUR |
2020-01-23 |
|
490,26 |
EUR |
2020-10-08 |
|
490,49 |
EUR |
2022-10-06 |
|
490,61 |
EUR |
2020-07-15 |
|
490,69 |
EUR |
2022-05-16 |
|
490,86 |
EUR |
2020-12-04 |
|
490,94 |
EUR |
2020-01-29 |
|
491,24 |
EUR |
2022-09-21 |
|
491,25 |
EUR |
2020-07-13 |
|
491,46 |
EUR |
2020-07-06 |
|
491,53 |
EUR |
2020-12-07 |
|
491,59 |
EUR |
2021-02-26 |
|
491,65 |
EUR |
2020-10-05 |
|
491,65 |
EUR |
2020-11-26 |
|
491,74 |
EUR |
2022-10-05 |
|
491,79 |
EUR |
2022-03-15 |
|
491,87 |
EUR |
2022-11-02 |
|
491,89 |
EUR |
2020-09-18 |
|
492,09 |
EUR |
2020-07-22 |
|
492,17 |
EUR |
2022-05-20 |
|
492,47 |
EUR |
2020-09-15 |
|
492,50 |
EUR |
2020-01-21 |
|
492,53 |
EUR |
2020-09-17 |
|
492,54 |
EUR |
2020-12-21 |
|
492,59 |
EUR |
2020-07-23 |
|
492,66 |
EUR |
2022-10-04 |
|
492,80 |
EUR |
2020-11-27 |
|
492,90 |
EUR |
2020-11-23 |
|
493,00 |
EUR |
2020-02-26 |
|
493,04 |
EUR |
2020-01-17 |
|
493,07 |
EUR |
2020-01-20 |
|
493,07 |
EUR |
2022-09-05 |
|
493,09 |
EUR |
2022-11-01 |
|
493,13 |
EUR |
2022-06-09 |
|
493,13 |
EUR |
2020-10-19 |
|
493,48 |
EUR |
2022-07-15 |
|
493,53 |
EUR |
2021-03-04 |
|
493,71 |
EUR |
2020-10-09 |
|
493,71 |
EUR |
2020-12-10 |
|
493,99 |
EUR |
2020-02-25 |
|
494,13 |
EUR |
2020-11-10 |
|
494,19 |
EUR |
2022-05-13 |
|
494,21 |
EUR |
2020-12-08 |
|
494,33 |
EUR |
2022-11-04 |
|
494,37 |
EUR |
2020-07-20 |
|
494,45 |
EUR |
2022-03-14 |
|
494,64 |
EUR |
2020-12-11 |
|
494,76 |
EUR |
2020-01-24 |
|
494,88 |
EUR |
2021-03-08 |
|
495,08 |
EUR |
2022-03-09 |
|
495,31 |
EUR |
2020-01-22 |
|
495,35 |
EUR |
2022-07-18 |
|
495,45 |
EUR |
2020-10-16 |
|
495,50 |
EUR |
2020-09-16 |
|
495,50 |
EUR |
2020-02-04 |
|
495,58 |
EUR |
2020-10-14 |
|
495,73 |
EUR |
2020-12-09 |
|
495,74 |
EUR |
2021-02-01 |
|
495,74 |
EUR |
2022-10-31 |
|
495,90 |
EUR |
2022-09-07 |
|
495,90 |
EUR |
2022-05-26 |
|
495,91 |
EUR |
2022-11-07 |
|
496,03 |
EUR |
2022-09-02 |
|
496,06 |
EUR |
2022-06-01 |
|
496,13 |
EUR |
2022-08-31 |
|
496,29 |
EUR |
2020-12-15 |
|
496,33 |
EUR |
2020-12-14 |
|
496,48 |
EUR |
2021-03-03 |
|
496,57 |
EUR |
2022-05-23 |
|
496,58 |
EUR |
2020-11-09 |
|
496,69 |
EUR |
2020-07-21 |
|
496,76 |
EUR |
2020-10-13 |
|
496,85 |
EUR |
2022-05-17 |
|
496,85 |
EUR |
2022-09-06 |
|
496,85 |
EUR |
2022-09-15 |
|
496,88 |
EUR |
2022-10-28 |
|
496,91 |
EUR |
2020-11-20 |
|
496,94 |
EUR |
2022-10-25 |
|
497,06 |
EUR |
2022-10-27 |
|
497,12 |
EUR |
2020-11-17 |
|
497,25 |
EUR |
2020-11-19 |
|
497,28 |
EUR |
2020-11-13 |
|
497,42 |
EUR |
2022-05-04 |
|
497,62 |
EUR |
2022-04-26 |
|
497,84 |
EUR |
2022-05-05 |
|
498,00 |
EUR |
2020-11-12 |
|
498,09 |
EUR |
2021-01-28 |
|
498,25 |
EUR |
2021-02-25 |
|
498,28 |
EUR |
2020-12-22 |
|
498,29 |
EUR |
2021-01-27 |
|
498,82 |
EUR |
2020-11-18 |
|
498,90 |
EUR |
2020-10-12 |
|
498,90 |
EUR |
2022-06-03 |
|
499,08 |
EUR |
2021-02-24 |
|
499,22 |
EUR |
2020-11-11 |
|
499,33 |
EUR |
2020-12-23 |
|
499,51 |
EUR |
2022-04-27 |
|
499,56 |
EUR |
2022-08-30 |
|
499,57 |
EUR |
2020-11-16 |
|
499,80 |
EUR |
2021-03-02 |
|
499,80 |
EUR |
2020-02-24 |
|
499,90 |
EUR |
2020-12-24 |
|
500,00 |
EUR |
2021-03-01 |
|
500,13 |
EUR |
2020-12-31 |
|
500,36 |
EUR |
2021-02-23 |
|
500,49 |
EUR |
2020-12-28 |
|
500,61 |
EUR |
2022-06-08 |
|
500,66 |
EUR |
2022-07-19 |
|
500,78 |
EUR |
2022-09-08 |
|
501,51 |
EUR |
2021-01-07 |
|
501,52 |
EUR |
2022-06-02 |
|
501,53 |
EUR |
2020-02-05 |
|
501,61 |
EUR |
2022-08-29 |
|
502,08 |
EUR |
2022-09-14 |
|
502,18 |
EUR |
2020-12-16 |
|
502,23 |
EUR |
2020-12-18 |
|
502,35 |
EUR |
2021-01-05 |
|
502,41 |
EUR |
2021-01-06 |
|
502,41 |
EUR |
2021-01-25 |
|
502,41 |
EUR |
2022-10-26 |
|
502,49 |
EUR |
2021-01-15 |
|
502,54 |
EUR |
2022-07-20 |
|
502,59 |
EUR |
2020-02-07 |
|
502,90 |
EUR |
2021-03-09 |
|
503,09 |
EUR |
2022-04-25 |
|
503,26 |
EUR |
2021-01-18 |
|
503,27 |
EUR |
2022-05-02 |
|
503,33 |
EUR |
2022-05-31 |
|
503,38 |
EUR |
2021-02-22 |
|
503,41 |
EUR |
2022-06-07 |
|
503,58 |
EUR |
2020-02-06 |
|
503,91 |
EUR |
2021-03-10 |
|
504,02 |
EUR |
2020-12-30 |
|
504,14 |
EUR |
2021-02-10 |
|
504,18 |
EUR |
2020-12-17 |
|
504,29 |
EUR |
2021-01-12 |
|
504,29 |
EUR |
2021-02-03 |
|
504,48 |
EUR |
2021-01-19 |
|
504,53 |
EUR |
2022-09-13 |
|
504,65 |
EUR |
2022-11-09 |
|
504,86 |
EUR |
2021-01-26 |
|
504,88 |
EUR |
2021-02-02 |
|
505,02 |
EUR |
2022-05-03 |
|
505,07 |
EUR |
2022-06-06 |
|
505,22 |
EUR |
2021-01-11 |
|
505,27 |
EUR |
2021-01-13 |
|
505,35 |
EUR |
2021-02-05 |
|
505,39 |
EUR |
2022-02-24 |
|
505,41 |
EUR |
2022-12-30 |
|
505,54 |
EUR |
2020-02-10 |
|
505,62 |
EUR |
2021-03-24 |
|
505,64 |
EUR |
2022-11-08 |
|
505,77 |
EUR |
2020-12-29 |
|
505,83 |
EUR |
2021-03-12 |
|
505,87 |
EUR |
2021-01-04 |
|
505,96 |
EUR |
2022-12-20 |
|
506,08 |
EUR |
2021-01-22 |
|
506,20 |
EUR |
2022-03-03 |
|
506,39 |
EUR |
2021-03-25 |
|
506,43 |
EUR |
2022-12-26 |
|
506,44 |
EUR |
2022-12-23 |
|
506,57 |
EUR |
2021-03-19 |
|
506,69 |
EUR |
2021-03-15 |
|
506,74 |
EUR |
2022-12-27 |
|
507,01 |
EUR |
2022-05-27 |
|
507,05 |
EUR |
2021-02-04 |
|
507,14 |
EUR |
2021-02-09 |
|
507,38 |
EUR |
2021-01-14 |
|
507,51 |
EUR |
2023-10-27 |
|
507,57 |
EUR |
2021-02-19 |
|
507,61 |
EUR |
2022-04-28 |
|
507,64 |
EUR |
2021-02-11 |
|
507,64 |
EUR |
2022-12-22 |
|
507,75 |
EUR |
2022-12-28 |
|
507,81 |
EUR |
2022-07-25 |
|
507,86 |
EUR |
2022-07-26 |
|
508,05 |
EUR |
2021-02-08 |
|
508,11 |
EUR |
2021-02-18 |
|
508,26 |
EUR |
2021-01-20 |
|
508,26 |
EUR |
2021-03-22 |
|
508,35 |
EUR |
2021-01-08 |
|
508,44 |
EUR |
2021-03-23 |
|
508,51 |
EUR |
2022-09-09 |
|
508,79 |
EUR |
2021-01-21 |
|
508,80 |
EUR |
2021-03-17 |
|
508,91 |
EUR |
2022-12-19 |
|
508,94 |
EUR |
2023-10-30 |
|
508,99 |
EUR |
2021-03-11 |
|
509,30 |
EUR |
2022-08-26 |
|
509,50 |
EUR |
2021-03-26 |
|
509,64 |
EUR |
2021-03-18 |
|
509,90 |
EUR |
2022-04-22 |
|
510,19 |
EUR |
2021-02-17 |
|
510,26 |
EUR |
2023-10-26 |
|
510,38 |
EUR |
2023-01-02 |
|
510,73 |
EUR |
2020-02-11 |
|
510,76 |
EUR |
2022-07-21 |
|
510,79 |
EUR |
2021-03-29 |
|
510,99 |
EUR |
2022-05-30 |
|
511,18 |
EUR |
2020-02-12 |
|
511,38 |
EUR |
2022-04-19 |
|
511,70 |
EUR |
2022-12-16 |
|
511,85 |
EUR |
2021-03-16 |
|
512,16 |
EUR |
2022-12-29 |
|
512,37 |
EUR |
2022-07-22 |
|
512,38 |
EUR |
2022-03-01 |
|
512,45 |
EUR |
2020-02-13 |
|
512,82 |
EUR |
2022-03-16 |
|
512,85 |
EUR |
2022-12-21 |
|
513,04 |
EUR |
2021-02-12 |
|
513,41 |
EUR |
2022-04-12 |
|
513,45 |
EUR |
2022-08-23 |
|
513,55 |
EUR |
2021-03-30 |
|
513,64 |
EUR |
2023-01-03 |
|
513,70 |
EUR |
2020-02-14 |
|
513,83 |
EUR |
2023-10-31 |
|
514,01 |
EUR |
2021-03-31 |
|
514,11 |
EUR |
2022-04-29 |
|
514,22 |
EUR |
2022-07-27 |
|
514,34 |
EUR |
2022-04-13 |
|
514,35 |
EUR |
2022-03-17 |
|
514,79 |
EUR |
2022-09-12 |
|
514,82 |
EUR |
2022-02-21 |
|
515,04 |
EUR |
2022-04-11 |
|
515,48 |
EUR |
2020-02-17 |
|
515,61 |
EUR |
2020-02-18 |
|
516,40 |
EUR |
2020-02-20 |
|
516,48 |
EUR |
2022-04-18 |
|
516,61 |
EUR |
2023-10-25 |
|
516,70 |
EUR |
2021-05-13 |
|
516,80 |
EUR |
2022-04-15 |
|
516,81 |
EUR |
2021-02-16 |
|
517,11 |
EUR |
2020-02-21 |
|
517,31 |
EUR |
2022-04-20 |
|
517,34 |
EUR |
2022-04-14 |
|
517,53 |
EUR |
2021-05-12 |
|
517,62 |
EUR |
2021-02-15 |
|
517,68 |
EUR |
2022-02-23 |
|
518,12 |
EUR |
2023-11-01 |
|
518,33 |
EUR |
2022-03-02 |
|
518,42 |
EUR |
2022-03-24 |
|
518,48 |
EUR |
2022-03-25 |
|
518,53 |
EUR |
2022-03-23 |
|
518,61 |
EUR |
2022-04-21 |
|
518,61 |
EUR |
2021-05-19 |
|
518,61 |
EUR |
2022-11-17 |
|
518,69 |
EUR |
2022-12-15 |
|
518,99 |
EUR |
2021-05-11 |
|
518,99 |
EUR |
2022-02-25 |
|
519,15 |
EUR |
2022-08-24 |
|
519,21 |
EUR |
2021-05-04 |
|
519,25 |
EUR |
2022-03-21 |
|
519,53 |
EUR |
2022-08-22 |
|
519,85 |
EUR |
2022-03-28 |
|
520,18 |
EUR |
2021-04-07 |
|
520,27 |
EUR |
2022-02-22 |
|
520,51 |
EUR |
2022-11-29 |
|
520,56 |
EUR |
2022-11-11 |
|
520,58 |
EUR |
2023-10-24 |
|
521,04 |
EUR |
2022-11-14 |
|
521,04 |
EUR |
2021-04-01 |
|
521,06 |
EUR |
2021-04-06 |
|
521,26 |
EUR |
2022-04-07 |
|
521,26 |
EUR |
2022-08-25 |
|
521,51 |
EUR |
2021-04-02 |
|
521,55 |
EUR |
2020-02-19 |
|
521,61 |
EUR |
2022-02-28 |
|
521,70 |
EUR |
2022-11-18 |
|
521,71 |
EUR |
2022-04-08 |
|
521,82 |
EUR |
2022-11-16 |
|
522,08 |
EUR |
2022-11-10 |
|
522,25 |
EUR |
2023-01-05 |
|
522,42 |
EUR |
2023-10-20 |
|
522,57 |
EUR |
2022-04-06 |
|
522,75 |
EUR |
2023-10-23 |
|
522,82 |
EUR |
2022-12-07 |
|
523,03 |
EUR |
2021-05-17 |
|
523,13 |
EUR |
2022-11-22 |
|
523,15 |
EUR |
2022-12-08 |
|
523,17 |
EUR |
2022-03-18 |
|
523,55 |
EUR |
2021-05-18 |
|
523,57 |
EUR |
2022-07-28 |
|
523,79 |
EUR |
2022-12-06 |
|
523,95 |
EUR |
2022-03-31 |
|
523,98 |
EUR |
2022-11-15 |
|
524,07 |
EUR |
2022-11-21 |
|
524,20 |
EUR |
2022-04-01 |
|
524,44 |
EUR |
2022-08-09 |
|
524,50 |
EUR |
2022-02-18 |
|
524,60 |
EUR |
2022-03-22 |
|
524,69 |
EUR |
2023-01-04 |
|
524,82 |
EUR |
2021-05-14 |
|
525,00 |
EUR |
2022-08-19 |
|
525,35 |
EUR |
2022-02-14 |
|
525,40 |
EUR |
2022-08-17 |
|
525,64 |
EUR |
2023-03-15 |
|
525,75 |
EUR |
2022-08-05 |
|
525,86 |
EUR |
2022-11-30 |
|
526,03 |
EUR |
2021-04-12 |
|
526,47 |
EUR |
2021-05-06 |
|
526,86 |
EUR |
2021-04-08 |
|
526,89 |
EUR |
2021-04-20 |
|
527,15 |
EUR |
2023-01-06 |
|
527,28 |
EUR |
2022-11-23 |
|
527,29 |
EUR |
2022-11-28 |
|
527,45 |
EUR |
2023-11-02 |
|
527,46 |
EUR |
2022-12-09 |
|
527,47 |
EUR |
2021-05-05 |
|
527,57 |
EUR |
2022-12-12 |
|
527,75 |
EUR |
2021-04-30 |
|
528,09 |
EUR |
2022-08-02 |
|
528,10 |
EUR |
2022-03-30 |
|
528,27 |
EUR |
2021-05-20 |
|
528,29 |
EUR |
2021-04-29 |
|
528,70 |
EUR |
2021-05-10 |
|
528,75 |
EUR |
2023-11-06 |
|
528,86 |
EUR |
2022-01-25 |
|
528,88 |
EUR |
2022-08-16 |
|
529,02 |
EUR |
2021-04-21 |
|
529,04 |
EUR |
2022-08-18 |
|
529,18 |
EUR |
2021-04-09 |
|
529,29 |
EUR |
2023-03-13 |
|
529,32 |
EUR |
2023-10-19 |
|
529,62 |
EUR |
2022-12-05 |
|
529,75 |
EUR |
2021-04-13 |
|
529,76 |
EUR |
2021-05-03 |
|
530,15 |
EUR |
2021-05-27 |
|
530,47 |
EUR |
2022-04-04 |
|
530,50 |
EUR |
2021-05-21 |
|
530,63 |
EUR |
2022-02-04 |
|
530,64 |
EUR |
2021-06-03 |
|
530,67 |
EUR |
2022-11-24 |
|
530,74 |
EUR |
2022-11-25 |
|
530,92 |
EUR |
2021-04-14 |
|
531,00 |
EUR |
2022-08-08 |
|
531,06 |
EUR |
2022-01-24 |
|
531,20 |
EUR |
2023-11-03 |
|
531,29 |
EUR |
2023-01-10 |
|
531,45 |
EUR |
2021-05-31 |
|
531,61 |
EUR |
2021-06-01 |
|
531,76 |
EUR |
2022-08-12 |
|
531,76 |
EUR |
2022-07-29 |
|
531,78 |
EUR |
2021-05-24 |
|
531,91 |
EUR |
2021-04-28 |
|
531,99 |
EUR |
2021-04-05 |
|
531,99 |
EUR |
2022-08-01 |
|
532,05 |
EUR |
2022-04-05 |
|
532,25 |
EUR |
2022-02-08 |
|
532,36 |
EUR |
2022-01-28 |
|
532,42 |
EUR |
2021-04-27 |
|
532,42 |
EUR |
2021-05-26 |
|
532,50 |
EUR |
2022-02-17 |
|
532,57 |
EUR |
2022-08-03 |
|
532,61 |
EUR |
2022-08-10 |
|
532,65 |
EUR |
2021-05-07 |
|
532,69 |
EUR |
2022-02-11 |
|
532,69 |
EUR |
2023-01-09 |
|
532,73 |
EUR |
2021-05-25 |
|
533,00 |
EUR |
2021-04-26 |
|
533,03 |
EUR |
2023-11-07 |
|
533,10 |
EUR |
2023-03-17 |
|
533,31 |
EUR |
2021-06-02 |
|
533,78 |
EUR |
2021-06-04 |
|
534,13 |
EUR |
2021-05-28 |
|
534,14 |
EUR |
2022-12-01 |
|
534,28 |
EUR |
2022-08-11 |
|
534,30 |
EUR |
2022-03-29 |
|
534,33 |
EUR |
2021-04-23 |
|
534,57 |
EUR |
2023-01-11 |
|
534,64 |
EUR |
2022-02-15 |
|
534,68 |
EUR |
2022-12-02 |
|
534,86 |
EUR |
2022-12-13 |
|
534,99 |
EUR |
2023-01-12 |
|
535,37 |
EUR |
2021-04-15 |
|
535,45 |
EUR |
2021-06-07 |
|
535,47 |
EUR |
2022-02-07 |
|
535,50 |
EUR |
2022-01-27 |
|
535,50 |
EUR |
2022-02-16 |
|
535,87 |
EUR |
2021-04-22 |
|
535,94 |
EUR |
2022-12-14 |
|
536,01 |
EUR |
2023-10-03 |
|
536,16 |
EUR |
2022-01-26 |
|
536,19 |
EUR |
2023-03-20 |
|
536,40 |
EUR |
2022-02-03 |
|
536,65 |
EUR |
2022-08-04 |
|
536,69 |
EUR |
2022-08-15 |
|
536,76 |
EUR |
2023-11-08 |
|
536,78 |
EUR |
2021-04-19 |
|
537,26 |
EUR |
2023-11-10 |
|
537,26 |
EUR |
2023-03-16 |
|
537,29 |
EUR |
2021-04-16 |
|
537,49 |
EUR |
2023-03-14 |
|
537,88 |
EUR |
2021-06-08 |
|
538,29 |
EUR |
2023-10-04 |
|
538,98 |
EUR |
2023-11-13 |
|
539,36 |
EUR |
2023-01-19 |
|
539,72 |
EUR |
2023-01-25 |
|
539,78 |
EUR |
2023-10-02 |
|
540,28 |
EUR |
2023-03-10 |
|
540,61 |
EUR |
2023-01-20 |
|
540,69 |
EUR |
2023-09-27 |
|
540,74 |
EUR |
2021-06-09 |
|
540,79 |
EUR |
2023-10-18 |
|
540,99 |
EUR |
2023-01-13 |
|
541,06 |
EUR |
2022-02-10 |
|
541,70 |
EUR |
2021-06-10 |
|
541,71 |
EUR |
2023-03-24 |
|
541,86 |
EUR |
2023-10-05 |
|
542,22 |
EUR |
2023-03-21 |
|
542,34 |
EUR |
2022-01-31 |
|
542,52 |
EUR |
2023-11-09 |
|
542,54 |
EUR |
2023-10-09 |
|
543,15 |
EUR |
2023-02-24 |
|
543,30 |
EUR |
2023-01-24 |
|
543,40 |
EUR |
2023-03-22 |
|
543,40 |
EUR |
2023-09-26 |
|
543,48 |
EUR |
2023-03-01 |
|
543,83 |
EUR |
2023-03-28 |
|
543,92 |
EUR |
2023-01-23 |
|
544,01 |
EUR |
2023-01-16 |
|
544,14 |
EUR |
2023-02-01 |
|
544,14 |
EUR |
2022-02-09 |
|
544,16 |
EUR |
2023-09-28 |
|
544,47 |
EUR |
2023-01-26 |
|
544,85 |
EUR |
2023-01-17 |
|
544,96 |
EUR |
2023-01-31 |
|
545,06 |
EUR |
2023-02-28 |
|
545,50 |
EUR |
2023-03-23 |
|
545,68 |
EUR |
2023-03-02 |
|
546,02 |
EUR |
2023-09-25 |
|
546,08 |
EUR |
2023-02-10 |
|
546,28 |
EUR |
2023-03-27 |
|
546,32 |
EUR |
2023-10-17 |
|
546,35 |
EUR |
2023-09-29 |
|
546,48 |
EUR |
2023-01-27 |
|
546,56 |
EUR |
2023-11-14 |
|
546,84 |
EUR |
2021-06-11 |
|
546,97 |
EUR |
2021-06-23 |
|
547,16 |
EUR |
2023-03-08 |
|
547,21 |
EUR |
2021-06-14 |
|
547,60 |
EUR |
2023-10-06 |
|
547,79 |
EUR |
2023-01-30 |
|
547,83 |
EUR |
2023-03-07 |
|
548,05 |
EUR |
2021-06-18 |
|
548,31 |
EUR |
2021-07-19 |
|
548,37 |
EUR |
2023-02-27 |
|
548,48 |
EUR |
2023-10-16 |
|
548,49 |
EUR |
2021-07-20 |
|
548,56 |
EUR |
2023-01-18 |
|
548,89 |
EUR |
2023-02-22 |
|
549,03 |
EUR |
2023-10-13 |
|
549,09 |
EUR |
2021-06-30 |
|
549,22 |
EUR |
2023-03-09 |
|
549,24 |
EUR |
2023-03-03 |
|
549,29 |
EUR |
2021-06-15 |
|
549,67 |
EUR |
2023-02-23 |
|
549,79 |
EUR |
2023-03-29 |
|
550,02 |
EUR |
2023-03-06 |
|
550,17 |
EUR |
2023-02-21 |
|
550,19 |
EUR |
2023-09-22 |
|
550,42 |
EUR |
2021-06-22 |
|
550,71 |
EUR |
2022-02-01 |
|
550,75 |
EUR |
2021-06-28 |
|
550,75 |
EUR |
2023-11-16 |
|
550,95 |
EUR |
2023-09-21 |
|
551,02 |
EUR |
2021-06-21 |
|
551,10 |
EUR |
2021-07-01 |
|
551,50 |
EUR |
2021-10-04 |
|
551,58 |
EUR |
2023-08-21 |
|
551,69 |
EUR |
2023-02-14 |
|
551,76 |
EUR |
2021-09-28 |
|
552,07 |
EUR |
2023-08-18 |
|
552,32 |
EUR |
2023-02-13 |
|
552,44 |
EUR |
2023-02-20 |
|
552,56 |
EUR |
2021-06-24 |
|
552,68 |
EUR |
2021-07-27 |
|
552,72 |
EUR |
2021-07-08 |
|
552,75 |
EUR |
2021-06-29 |
|
552,80 |
EUR |
2021-07-05 |
|
552,88 |
EUR |
2021-06-25 |
|
552,88 |
EUR |
2023-10-11 |
|
553,04 |
EUR |
2023-10-10 |
|
553,12 |
EUR |
2023-02-17 |
|
553,28 |
EUR |
2023-09-19 |
|
553,33 |
EUR |
2021-06-16 |
|
553,50 |
EUR |
2023-07-07 |
|
553,58 |
EUR |
2022-02-02 |
|
554,16 |
EUR |
2023-11-15 |
|
554,40 |
EUR |
2022-01-18 |
|
554,49 |
EUR |
2021-06-17 |
|
554,66 |
EUR |
2021-10-06 |
|
554,70 |
EUR |
2023-07-10 |
|
554,96 |
EUR |
2023-08-22 |
|
554,99 |
EUR |
2023-02-09 |
|
555,01 |
EUR |
2023-11-17 |
|
555,01 |
EUR |
2021-07-02 |
|
555,03 |
EUR |
2023-02-07 |
|
555,24 |
EUR |
2021-09-29 |
|
555,25 |
EUR |
2023-08-17 |
|
555,28 |
EUR |
2021-10-01 |
|
555,41 |
EUR |
2023-02-08 |
|
555,45 |
EUR |
2023-08-25 |
|
555,50 |
EUR |
2023-02-15 |
|
555,51 |
EUR |
2023-07-06 |
|
555,62 |
EUR |
2021-07-21 |
|
555,82 |
EUR |
2023-07-11 |
|
556,02 |
EUR |
2023-02-16 |
|
556,04 |
EUR |
2021-09-30 |
|
556,07 |
EUR |
2022-01-21 |
|
556,28 |
EUR |
2021-07-06 |
|
556,32 |
EUR |
2023-10-12 |
|
556,36 |
EUR |
2023-09-18 |
|
556,36 |
EUR |
2021-07-16 |
|
556,41 |
EUR |
2021-07-09 |
|
556,56 |
EUR |
2021-07-15 |
|
556,57 |
EUR |
2023-08-24 |
|
557,15 |
EUR |
2021-12-03 |
|
557,58 |
EUR |
2023-02-06 |
|
557,67 |
EUR |
2022-01-19 |
|
557,84 |
EUR |
2023-11-20 |
|
558,03 |
EUR |
2022-01-14 |
|
558,07 |
EUR |
2023-03-30 |
|
558,34 |
EUR |
2023-04-03 |
|
558,36 |
EUR |
2023-04-07 |
|
558,44 |
EUR |
2023-04-10 |
|
558,48 |
EUR |
2023-04-12 |
|
558,48 |
EUR |
2023-09-13 |
|
558,51 |
EUR |
2022-01-10 |
|
558,61 |
EUR |
2023-04-05 |
|
558,80 |
EUR |
2021-11-30 |
|
558,91 |
EUR |
2023-04-06 |
|
558,94 |
EUR |
2023-08-23 |
|
559,05 |
EUR |
2021-10-05 |
|
559,17 |
EUR |
2023-04-11 |
|
559,41 |
EUR |
2021-10-11 |
|
559,47 |
EUR |
2023-08-04 |
|
559,50 |
EUR |
2023-02-02 |
|
559,54 |
EUR |
2023-09-12 |
|
559,69 |
EUR |
2021-07-12 |
|
559,77 |
EUR |
2021-07-14 |
|
559,77 |
EUR |
2021-07-28 |
|
559,78 |
EUR |
2023-09-20 |
|
559,84 |
EUR |
2023-11-21 |
|
559,86 |
EUR |
2021-10-12 |
|
559,89 |
EUR |
2021-07-26 |
|
560,33 |
EUR |
2021-12-20 |
|
560,52 |
EUR |
2021-10-08 |
|
560,91 |
EUR |
2023-04-04 |
|
560,96 |
EUR |
2023-06-27 |
|
561,08 |
EUR |
2021-07-22 |
|
561,17 |
EUR |
2023-08-03 |
|
561,25 |
EUR |
2021-12-02 |
|
561,43 |
EUR |
2023-06-26 |
|
561,50 |
EUR |
2023-08-07 |
|
561,55 |
EUR |
2023-05-25 |
|
561,67 |
EUR |
2023-08-28 |
|
561,74 |
EUR |
2023-08-16 |
|
562,02 |
EUR |
2023-05-24 |
|
562,22 |
EUR |
2023-03-31 |
|
562,36 |
EUR |
2023-02-03 |
|
562,40 |
EUR |
2021-07-13 |
|
562,45 |
EUR |
2021-07-07 |
|
562,58 |
EUR |
2023-08-15 |
|
562,78 |
EUR |
2023-09-07 |
|
562,80 |
EUR |
2023-07-12 |
|
562,82 |
EUR |
2023-05-31 |
|
563,23 |
EUR |
2021-11-26 |
|
563,29 |
EUR |
2023-06-23 |
|
563,56 |
EUR |
2023-09-08 |
|
563,59 |
EUR |
2023-09-06 |
|
563,97 |
EUR |
2023-04-13 |
|
564,07 |
EUR |
2021-10-07 |
|
564,11 |
EUR |
2021-12-14 |
|
564,45 |
EUR |
2023-09-11 |
|
564,53 |
EUR |
2023-08-08 |
|
564,58 |
EUR |
2022-01-17 |
|
564,66 |
EUR |
2023-06-22 |
|
565,00 |
EUR |
2023-08-29 |
|
565,12 |
EUR |
2023-08-02 |
|
565,15 |
EUR |
2023-04-14 |
|
565,18 |
EUR |
2023-05-30 |
|
565,24 |
EUR |
2023-11-28 |
|
565,28 |
EUR |
2022-01-20 |
|
565,33 |
EUR |
2023-09-14 |
|
565,37 |
EUR |
2023-08-11 |
|
565,54 |
EUR |
2023-09-01 |
|
565,56 |
EUR |
2023-08-31 |
|
565,57 |
EUR |
2023-04-26 |
|
565,66 |
EUR |
2023-08-09 |
|
565,69 |
EUR |
2023-06-01 |
|
565,85 |
EUR |
2021-07-23 |
|
565,86 |
EUR |
2023-11-22 |
|
566,03 |
EUR |
2021-12-15 |
|
566,33 |
EUR |
2023-09-05 |
|
566,39 |
EUR |
2023-09-15 |
|
566,42 |
EUR |
2021-11-29 |
|
566,49 |
EUR |
2023-05-04 |
|
566,56 |
EUR |
2023-06-21 |
|
566,62 |
EUR |
2022-01-11 |
|
566,63 |
EUR |
2021-07-30 |
|
566,74 |
EUR |
2023-07-05 |
|
566,78 |
EUR |
2021-12-06 |
|
566,81 |
EUR |
2021-08-03 |
|
567,01 |
EUR |
2023-07-18 |
|
567,01 |
EUR |
2023-04-27 |
|
567,07 |
EUR |
2021-09-20 |
|
567,10 |
EUR |
2023-08-14 |
|
567,15 |
EUR |
2023-06-29 |
|
567,16 |
EUR |
2023-11-23 |
|
567,21 |
EUR |
2023-11-24 |
|
567,22 |
EUR |
2023-08-30 |
|
567,25 |
EUR |
2022-01-13 |
|
567,44 |
EUR |
2023-04-17 |
|
567,46 |
EUR |
2023-11-27 |
|
567,51 |
EUR |
2023-07-26 |
|
567,55 |
EUR |
2023-07-13 |
|
567,59 |
EUR |
2023-11-29 |
|
567,64 |
EUR |
2023-09-04 |
|
567,72 |
EUR |
2023-05-02 |
|
567,85 |
EUR |
2023-07-17 |
|
567,90 |
EUR |
2023-05-29 |
|
567,92 |
EUR |
2023-04-19 |
|
568,09 |
EUR |
2021-07-29 |
|
568,14 |
EUR |
2021-09-27 |
|
568,37 |
EUR |
2023-07-20 |
|
568,42 |
EUR |
2023-05-05 |
|
568,49 |
EUR |
2023-07-24 |
|
568,56 |
EUR |
2021-10-13 |
|
568,60 |
EUR |
2023-06-28 |
|
568,86 |
EUR |
2023-05-09 |
|
568,92 |
EUR |
2023-05-26 |
|
569,11 |
EUR |
2023-05-10 |
|
569,18 |
EUR |
2023-11-30 |
|
569,45 |
EUR |
2021-12-16 |
|
569,53 |
EUR |
2023-07-19 |
|
569,55 |
EUR |
2023-04-20 |
|
569,78 |
EUR |
2023-05-08 |
|
569,79 |
EUR |
2021-12-17 |
|
569,80 |
EUR |
2023-07-03 |
|
569,81 |
EUR |
2021-12-01 |
|
569,83 |
EUR |
2023-06-05 |
|
569,85 |
EUR |
2021-12-21 |
|
570,07 |
EUR |
2023-06-09 |
|
570,39 |
EUR |
2021-08-02 |
|
570,55 |
EUR |
2022-01-12 |
|
570,64 |
EUR |
2021-09-15 |
|
570,71 |
EUR |
2023-04-18 |
|
570,85 |
EUR |
2024-01-03 |
|
571,06 |
EUR |
2024-08-05 |
|
571,17 |
EUR |
2023-07-25 |
|
571,27 |
EUR |
2023-07-14 |
|
571,44 |
EUR |
2023-07-04 |
|
571,52 |
EUR |
2023-05-11 |
|
571,69 |
EUR |
2023-05-03 |
|
571,69 |
EUR |
2023-12-07 |
|
571,97 |
EUR |
2024-01-05 |
|
571,98 |
EUR |
2023-12-04 |
|
572,07 |
EUR |
2023-06-08 |
|
572,22 |
EUR |
2023-08-10 |
|
572,27 |
EUR |
2023-07-21 |
|
572,35 |
EUR |
2023-05-16 |
|
572,47 |
EUR |
2023-05-23 |
|
572,48 |
EUR |
2024-01-04 |
|
572,55 |
EUR |
2023-04-28 |
|
572,66 |
EUR |
2023-12-01 |
|
572,68 |
EUR |
2022-01-07 |
|
572,73 |
EUR |
2024-08-06 |
|
572,79 |
EUR |
2023-08-01 |
|
572,87 |
EUR |
2023-06-02 |
|
572,88 |
EUR |
2023-05-01 |
|
573,01 |
EUR |
2023-12-06 |
|
573,17 |
EUR |
2023-12-05 |
|
573,17 |
EUR |
2023-04-25 |
|
573,36 |
EUR |
2023-06-07 |
|
573,42 |
EUR |
2023-05-15 |
|
573,59 |
EUR |
2023-06-20 |
|
573,69 |
EUR |
2023-05-17 |
|
573,72 |
EUR |
2023-06-06 |
|
573,86 |
EUR |
2023-05-12 |
|
573,98 |
EUR |
2021-08-19 |
|
574,10 |
EUR |
2021-08-04 |
|
574,24 |
EUR |
2021-09-24 |
|
574,36 |
EUR |
2021-09-17 |
|
574,50 |
EUR |
2023-06-19 |
|
575,10 |
EUR |
2021-10-14 |
|
575,28 |
EUR |
2022-01-06 |
|
575,62 |
EUR |
2021-08-06 |
|
575,83 |
EUR |
2023-04-24 |
|
575,84 |
EUR |
2023-06-12 |
|
575,84 |
EUR |
2023-07-28 |
|
575,87 |
EUR |
2021-09-21 |
|
576,06 |
EUR |
2023-12-08 |
|
576,30 |
EUR |
2023-05-18 |
|
576,54 |
EUR |
2021-08-20 |
|
576,57 |
EUR |
2023-06-30 |
|
576,63 |
EUR |
2021-12-13 |
|
576,84 |
EUR |
2023-04-21 |
|
577,05 |
EUR |
2021-09-13 |
|
577,09 |
EUR |
2021-09-16 |
|
577,19 |
EUR |
2024-08-08 |
|
577,31 |
EUR |
2021-08-26 |
|
577,37 |
EUR |
2024-08-07 |
|
577,72 |
EUR |
2021-08-09 |
|
577,75 |
EUR |
2023-07-31 |
|
577,87 |
EUR |
2021-12-22 |
|
577,99 |
EUR |
2021-09-14 |
|
578,10 |
EUR |
2024-01-08 |
|
578,21 |
EUR |
2021-12-10 |
|
578,22 |
EUR |
2021-08-16 |
|
578,34 |
EUR |
2023-05-19 |
|
578,35 |
EUR |
2021-08-25 |
|
578,37 |
EUR |
2024-08-12 |
|
578,39 |
EUR |
2023-12-11 |
|
578,41 |
EUR |
2021-10-18 |
|
578,47 |
EUR |
2021-09-22 |
|
578,59 |
EUR |
2024-01-02 |
|
578,72 |
EUR |
2021-08-27 |
|
578,76 |
EUR |
2023-07-27 |
|
578,79 |
EUR |
2021-08-17 |
|
578,97 |
EUR |
2021-08-23 |
|
579,10 |
EUR |
2021-12-08 |
|
579,11 |
EUR |
2023-12-13 |
|
579,11 |
EUR |
2023-12-12 |
|
579,15 |
EUR |
2021-08-24 |
|
579,15 |
EUR |
2021-08-10 |
|
579,20 |
EUR |
2024-01-09 |
|
579,39 |
EUR |
2023-06-15 |
|
579,41 |
EUR |
2024-01-11 |
|
579,41 |
EUR |
2021-12-09 |
|
579,43 |
EUR |
2021-10-15 |
|
579,45 |
EUR |
2024-08-09 |
|
579,50 |
EUR |
2021-08-30 |
|
579,66 |
EUR |
2021-08-31 |
|
579,86 |
EUR |
2024-01-17 |
|
580,09 |
EUR |
2023-12-18 |
|
580,19 |
EUR |
2023-06-13 |
|
580,26 |
EUR |
2021-08-11 |
|
580,31 |
EUR |
2024-11-19 |
|
580,39 |
EUR |
2021-11-24 |
|
580,43 |
EUR |
2023-05-22 |
|
580,62 |
EUR |
2024-11-18 |
|
580,74 |
EUR |
2021-08-18 |
|
580,83 |
EUR |
2024-01-15 |
|
580,89 |
EUR |
2021-11-23 |
|
580,98 |
EUR |
2021-08-05 |
|
581,04 |
EUR |
2023-06-14 |
|
581,11 |
EUR |
2021-10-27 |
|
581,12 |
EUR |
2021-09-10 |
|
581,14 |
EUR |
2024-08-13 |
|
581,19 |
EUR |
2021-09-09 |
|
581,38 |
EUR |
2023-12-26 |
|
581,50 |
EUR |
2023-12-15 |
|
581,55 |
EUR |
2024-01-10 |
|
581,55 |
EUR |
2021-10-20 |
|
581,68 |
EUR |
2024-11-15 |
|
581,69 |
EUR |
2024-08-02 |
|
581,72 |
EUR |
2021-10-19 |
|
581,72 |
EUR |
2021-10-28 |
|
581,99 |
EUR |
2021-09-23 |
|
582,08 |
EUR |
2023-12-14 |
|
582,21 |
EUR |
2024-01-16 |
|
582,24 |
EUR |
2021-08-13 |
|
582,31 |
EUR |
2023-12-22 |
|
582,34 |
EUR |
2021-12-24 |
|
582,64 |
EUR |
2024-10-31 |
|
582,67 |
EUR |
2021-12-23 |
|
582,74 |
EUR |
2021-08-12 |
|
582,83 |
EUR |
2021-09-08 |
|
582,90 |
EUR |
2024-05-01 |
|
583,22 |
EUR |
2021-11-25 |
|
583,33 |
EUR |
2021-10-29 |
|
583,43 |
EUR |
2023-12-21 |
|
583,50 |
EUR |
2023-12-28 |
|
583,70 |
EUR |
2023-12-19 |
|
583,86 |
EUR |
2021-10-21 |
|
583,91 |
EUR |
2023-06-16 |
|
583,96 |
EUR |
2023-12-27 |
|
584,05 |
EUR |
2021-09-03 |
|
584,13 |
EUR |
2021-12-07 |
|
584,16 |
EUR |
2023-12-29 |
|
584,52 |
EUR |
2023-12-20 |
|
584,85 |
EUR |
2021-10-25 |
|
584,86 |
EUR |
2024-11-20 |
|
584,89 |
EUR |
2024-01-19 |
|
584,92 |
EUR |
2024-01-18 |
|
584,93 |
EUR |
2021-11-01 |
|
585,26 |
EUR |
2024-08-14 |
|
585,47 |
EUR |
2021-10-22 |
|
586,10 |
EUR |
2024-05-02 |
|
586,32 |
EUR |
2021-09-01 |
|
586,70 |
EUR |
2024-01-12 |
|
587,06 |
EUR |
2024-01-23 |
|
587,19 |
EUR |
2024-11-04 |
|
587,33 |
EUR |
2021-12-27 |
|
587,36 |
EUR |
2024-04-30 |
|
587,54 |
EUR |
2024-04-19 |
|
588,03 |
EUR |
2021-11-02 |
|
588,17 |
EUR |
2021-12-29 |
|
588,53 |
EUR |
2021-09-02 |
|
588,61 |
EUR |
2021-09-07 |
|
588,63 |
EUR |
2021-11-22 |
|
588,79 |
EUR |
2021-10-26 |
|
589,05 |
EUR |
2022-01-05 |
|
589,19 |
EUR |
2024-04-25 |
|
589,24 |
EUR |
2021-11-10 |
|
589,54 |
EUR |
2024-11-13 |
|
589,74 |
EUR |
2024-04-22 |
|
589,96 |
EUR |
2024-07-25 |
|
590,24 |
EUR |
2024-11-05 |
|
590,30 |
EUR |
2024-11-21 |
|
590,34 |
EUR |
2024-11-06 |
|
590,42 |
EUR |
2021-12-31 |
|
590,56 |
EUR |
2021-12-30 |
|
590,62 |
EUR |
2021-09-06 |
|
590,62 |
EUR |
2024-04-29 |
|
590,76 |
EUR |
2021-11-09 |
|
590,76 |
EUR |
2021-11-11 |
|
590,79 |
EUR |
2021-12-28 |
|
590,83 |
EUR |
2024-11-14 |
|
590,86 |
EUR |
2024-01-22 |
|
590,87 |
EUR |
2024-07-19 |
|
591,00 |
EUR |
2022-01-04 |
|
591,10 |
EUR |
2024-11-01 |
|
591,12 |
EUR |
2024-05-03 |
|
591,27 |
EUR |
2024-04-18 |
|
591,50 |
EUR |
2022-01-03 |
|
591,58 |
EUR |
2024-01-24 |
|
591,74 |
EUR |
2024-01-25 |
|
591,83 |
EUR |
2024-11-07 |
|
591,84 |
EUR |
2021-11-03 |
|
591,91 |
EUR |
2024-10-30 |
|
591,96 |
EUR |
2024-04-17 |
|
592,29 |
EUR |
2024-08-16 |
|
592,31 |
EUR |
2024-08-15 |
|
592,76 |
EUR |
2021-11-08 |
|
593,43 |
EUR |
2021-11-05 |
|
593,46 |
EUR |
2024-09-06 |
|
593,50 |
EUR |
2024-08-20 |
|
593,78 |
EUR |
2024-11-12 |
|
593,79 |
EUR |
2024-04-26 |
|
593,80 |
EUR |
2024-11-08 |
|
594,19 |
EUR |
2024-07-24 |
|
594,25 |
EUR |
2024-07-18 |
|
594,26 |
EUR |
2024-05-06 |
|
594,58 |
EUR |
2021-11-12 |
|
594,62 |
EUR |
2024-09-05 |
|
594,84 |
EUR |
2021-11-15 |
|
595,06 |
EUR |
2024-04-16 |
|
595,36 |
EUR |
2024-08-19 |
|
595,40 |
EUR |
2024-08-01 |
|
595,93 |
EUR |
2024-08-21 |
|
595,97 |
EUR |
2021-11-19 |
|
596,14 |
EUR |
2024-07-29 |
|
596,22 |
EUR |
2021-11-04 |
|
596,30 |
EUR |
2024-07-09 |
|
596,64 |
EUR |
2024-07-26 |
|
596,71 |
EUR |
2024-07-22 |
|
596,73 |
EUR |
2024-07-02 |
|
596,82 |
EUR |
2021-11-18 |
|
597,47 |
EUR |
2024-04-24 |
|
597,56 |
EUR |
2021-11-17 |
|
597,74 |
EUR |
2024-07-17 |
|
597,89 |
EUR |
2024-07-01 |
|
598,08 |
EUR |
2024-07-23 |
|
598,18 |
EUR |
2024-07-30 |
|
598,37 |
EUR |
2021-11-16 |
|
598,70 |
EUR |
2024-08-22 |
|
598,71 |
EUR |
2024-08-26 |
|
598,88 |
EUR |
2024-04-12 |
|
599,19 |
EUR |
2024-05-31 |
|
599,21 |
EUR |
2024-09-04 |
|
599,35 |
EUR |
2024-07-10 |
|
599,49 |
EUR |
2024-07-03 |
|
599,59 |
EUR |
2024-02-02 |
|
599,78 |
EUR |
2024-01-26 |
|
599,84 |
EUR |
2024-10-25 |
|
599,90 |
EUR |
2024-08-23 |
|
599,99 |
EUR |
2024-09-10 |
|
600,02 |
EUR |
2024-09-11 |
|
600,27 |
EUR |
2024-04-23 |
|
600,41 |
EUR |
2024-01-29 |
|
600,41 |
EUR |
2024-05-30 |
|
600,56 |
EUR |
2024-11-11 |
|
600,57 |
EUR |
2024-06-03 |
|
600,66 |
EUR |
2024-05-29 |
|
600,89 |
EUR |
2024-02-01 |
|
600,90 |
EUR |
2024-11-22 |
|
600,93 |
EUR |
2024-10-29 |
|
600,94 |
EUR |
2024-02-05 |
|
601,06 |
EUR |
2024-04-15 |
|
601,11 |
EUR |
2024-09-09 |
|
601,14 |
EUR |
2024-08-27 |
|
601,36 |
EUR |
2024-04-10 |
|
601,37 |
EUR |
2024-10-04 |
|
601,59 |
EUR |
2024-10-07 |
|
601,79 |
EUR |
2024-05-07 |
|
601,98 |
EUR |
2024-04-11 |
|
602,01 |
EUR |
2024-07-04 |
|
602,19 |
EUR |
2024-06-28 |
|
602,20 |
EUR |
2024-07-16 |
|
602,37 |
EUR |
2024-07-08 |
|
602,41 |
EUR |
2024-10-24 |
|
602,76 |
EUR |
2024-10-08 |
|
602,98 |
EUR |
2024-08-28 |
|
602,98 |
EUR |
2024-07-31 |
|
603,01 |
EUR |
2024-10-03 |
|
603,06 |
EUR |
2024-07-05 |
|
603,42 |
EUR |
2024-01-31 |
|
603,45 |
EUR |
2024-01-30 |
|
603,46 |
EUR |
2024-06-04 |
|
603,67 |
EUR |
2024-04-09 |
|
603,84 |
EUR |
2024-06-19 |
|
603,85 |
EUR |
2024-02-13 |
|
603,91 |
EUR |
2024-07-15 |
|
604,01 |
EUR |
2024-02-07 |
|
604,04 |
EUR |
2024-07-11 |
|
604,56 |
EUR |
2024-09-18 |
|
604,59 |
EUR |
2024-05-08 |
|
604,74 |
EUR |
2024-10-10 |
|
604,75 |
EUR |
2024-09-20 |
|
604,94 |
EUR |
2024-02-06 |
|
605,40 |
EUR |
2024-10-28 |
|
605,48 |
EUR |
2024-10-09 |
|
605,62 |
EUR |
2024-06-27 |
|
606,21 |
EUR |
2024-04-08 |
|
606,47 |
EUR |
2024-02-08 |
|
606,49 |
EUR |
2024-06-17 |
|
606,95 |
EUR |
2024-05-09 |
|
607,07 |
EUR |
2024-09-03 |
|
607,13 |
EUR |
2024-04-05 |
|
607,34 |
EUR |
2024-05-28 |
|
607,44 |
EUR |
2024-05-13 |
|
607,46 |
EUR |
2024-06-21 |
|
607,68 |
EUR |
2024-06-18 |
|
607,70 |
EUR |
2024-09-25 |
|
607,76 |
EUR |
2024-10-23 |
|
607,80 |
EUR |
2024-09-12 |
|
607,92 |
EUR |
2024-09-23 |
|
607,97 |
EUR |
2024-06-26 |
|
608,14 |
EUR |
2024-06-25 |
|
608,65 |
EUR |
2024-02-14 |
|
608,68 |
EUR |
2024-04-04 |
|
608,77 |
EUR |
2024-10-11 |
|
608,85 |
EUR |
2024-09-16 |
|
608,98 |
EUR |
2024-09-24 |
|
609,33 |
EUR |
2024-06-20 |
|
609,41 |
EUR |
2024-06-24 |
|
609,48 |
EUR |
2024-05-10 |
|
609,55 |
EUR |
2024-10-22 |
|
609,86 |
EUR |
2024-05-14 |
|
609,92 |
EUR |
2024-02-15 |
|
610,02 |
EUR |
2024-06-14 |
|
610,10 |
EUR |
2024-04-03 |
|
610,23 |
EUR |
2024-04-02 |
|
610,30 |
EUR |
2024-10-16 |
|
610,31 |
EUR |
2024-02-09 |
|
610,33 |
EUR |
2024-08-30 |
|
610,36 |
EUR |
2024-07-12 |
|
610,39 |
EUR |
2024-09-02 |
|
610,41 |
EUR |
2024-10-21 |
|
610,68 |
EUR |
2024-09-17 |
|
610,73 |
EUR |
2024-09-30 |
|
610,76 |
EUR |
2024-09-13 |
|
610,79 |
EUR |
2024-10-01 |
|
610,82 |
EUR |
2024-10-02 |
|
610,83 |
EUR |
2024-05-17 |
|
611,75 |
EUR |
2024-05-21 |
|
611,83 |
EUR |
2024-06-05 |
|
611,94 |
EUR |
2024-08-29 |
|
611,94 |
EUR |
2024-02-12 |
|
612,08 |
EUR |
2024-02-21 |
|
612,42 |
EUR |
2024-06-11 |
|
612,81 |
EUR |
2024-10-15 |
|
612,95 |
EUR |
2024-05-20 |
|
613,12 |
EUR |
2024-05-16 |
|
613,76 |
EUR |
2024-05-24 |
|
613,92 |
EUR |
2024-10-14 |
|
613,93 |
EUR |
2024-06-10 |
|
614,71 |
EUR |
2024-09-26 |
|
614,78 |
EUR |
2024-05-27 |
|
615,07 |
EUR |
2024-09-19 |
|
615,10 |
EUR |
2024-02-29 |
|
615,38 |
EUR |
2024-02-19 |
|
615,47 |
EUR |
2024-02-16 |
|
615,54 |
EUR |
2024-05-22 |
|
615,58 |
EUR |
2024-06-13 |
|
615,68 |
EUR |
2024-02-20 |
|
616,91 |
EUR |
2024-02-28 |
|
616,94 |
EUR |
2024-06-07 |
|
616,94 |
EUR |
2024-10-18 |
|
617,03 |
EUR |
2024-06-06 |
|
617,04 |
EUR |
2024-05-23 |
|
617,08 |
EUR |
2024-10-17 |
|
617,67 |
EUR |
2024-03-05 |
|
617,72 |
EUR |
2024-03-19 |
|
618,13 |
EUR |
2024-03-18 |
|
618,24 |
EUR |
2024-03-20 |
|
618,29 |
EUR |
2024-03-15 |
|
618,60 |
EUR |
2024-09-27 |
|
618,63 |
EUR |
2024-03-01 |
|
618,81 |
EUR |
2024-05-15 |
|
619,65 |
EUR |
2024-03-26 |
|
619,97 |
EUR |
2024-03-04 |
|
619,99 |
EUR |
2024-03-27 |
|
620,02 |
EUR |
2024-03-11 |
|
620,04 |
EUR |
2024-03-25 |
|
620,21 |
EUR |
2024-04-01 |
|
620,68 |
EUR |
2024-03-28 |
|
620,84 |
EUR |
2024-03-29 |
|
621,01 |
EUR |
2024-03-06 |
|
622,18 |
EUR |
2024-02-27 |
|
622,33 |
EUR |
2024-02-22 |
|
623,23 |
EUR |
2024-03-22 |
|
623,55 |
EUR |
2024-02-26 |
|
623,68 |
EUR |
2024-06-12 |
|
624,03 |
EUR |
2024-03-21 |
|
624,27 |
EUR |
2024-03-07 |
|
625,15 |
EUR |
2024-03-14 |
|
625,52 |
EUR |
2024-02-23 |
|
626,32 |
EUR |
2024-03-13 |
|
626,94 |
EUR |
2024-03-08 |
|
627,86 |
EUR |
2024-03-12 |