|
4 267,04 |
USD |
2025-05-08 |
|
4 265,07 |
USD |
2025-05-07 |
|
4 258,07 |
USD |
2025-05-06 |
|
4 274,67 |
USD |
2025-05-02 |
|
4 197,21 |
USD |
2025-05-01 |
|
4 201,04 |
USD |
2025-04-30 |
|
4 170,20 |
USD |
2025-04-29 |
|
4 156,59 |
USD |
2025-04-28 |
|
4 153,46 |
USD |
2025-04-25 |
|
4 143,50 |
USD |
2025-04-24 |
|
4 079,25 |
USD |
2025-04-23 |
|
4 030,22 |
USD |
2025-04-22 |
|
4 031,46 |
USD |
2025-04-17 |
|
4 025,37 |
USD |
2025-04-16 |
|
4 079,11 |
USD |
2025-04-15 |
|
4 057,26 |
USD |
2025-04-14 |
|
4 017,32 |
USD |
2025-04-11 |
|
3 940,79 |
USD |
2025-04-10 |
|
3 968,79 |
USD |
2025-04-09 |
|
3 774,12 |
USD |
2025-04-08 |
|
3 755,28 |
USD |
2025-04-07 |
|
3 838,29 |
USD |
2025-04-04 |
|
4 040,02 |
USD |
2025-04-03 |
|
4 175,15 |
USD |
2025-04-02 |
|
4 155,41 |
USD |
2025-04-01 |
|
4 140,28 |
USD |
2025-03-31 |
|
4 145,78 |
USD |
2025-03-28 |
|
4 221,79 |
USD |
2025-03-27 |
|
4 234,21 |
USD |
2025-03-26 |
|
4 281,20 |
USD |
2025-03-25 |
|
4 274,00 |
USD |
2025-03-24 |
|
4 218,67 |
USD |
2025-03-21 |
|
4 228,27 |
USD |
2025-03-20 |
|
4 245,27 |
USD |
2025-03-19 |
|
4 201,65 |
USD |
2025-03-18 |
|
4 196,42 |
USD |
2025-03-14 |
|
4 124,06 |
USD |
2025-03-13 |
|
4 177,33 |
USD |
2025-03-12 |
|
4 151,09 |
USD |
2025-03-11 |
|
4 156,39 |
USD |
2025-03-10 |
|
4 297,00 |
USD |
2025-03-07 |
|
4 312,75 |
USD |
2025-03-06 |
|
4 383,64 |
USD |
2025-03-05 |
|
4 311,68 |
USD |
2025-03-04 |
|
4 347,66 |
USD |
2025-03-03 |
|
4 411,68 |
USD |
2025-02-28 |
|
4 374,73 |
USD |
2025-02-27 |
|
4 457,07 |
USD |
2025-02-26 |
|
4 427,94 |
USD |
2025-02-25 |
|
4 457,88 |
USD |
2025-02-24 |
|
4 493,87 |
USD |
2025-02-21 |
|
4 548,74 |
USD |
2025-02-20 |
|
4 583,58 |
USD |
2025-02-19 |
|
4 577,69 |
USD |
2025-02-18 |
|
4 562,11 |
USD |
2025-02-14 |
|
4 555,28 |
USD |
2025-02-13 |
|
4 519,37 |
USD |
2025-02-12 |
|
4 519,09 |
USD |
2025-02-11 |
|
4 528,59 |
USD |
2025-02-10 |
|
4 506,20 |
USD |
2025-02-07 |
|
4 539,23 |
USD |
2025-02-06 |
|
4 490,52 |
USD |
2025-02-05 |
|
4 475,88 |
USD |
2025-02-04 |
|
4 469,62 |
USD |
2025-01-31 |
|
4 482,74 |
USD |
2025-01-30 |
|
4 462,44 |
USD |
2025-01-29 |
|
4 470,26 |
USD |
2025-01-28 |
|
4 432,54 |
USD |
2025-01-27 |
|
4 527,94 |
USD |
2025-01-24 |
|
4 530,32 |
USD |
2025-01-23 |
|
4 513,51 |
USD |
2025-01-22 |
|
4 462,03 |
USD |
2025-01-21 |
|
4 406,33 |
USD |
2025-01-17 |
|
4 370,62 |
USD |
2025-01-16 |
|
4 370,25 |
USD |
2025-01-15 |
|
4 288,10 |
USD |
2025-01-14 |
|
4 290,72 |
USD |
2025-01-13 |
|
4 305,82 |
USD |
2025-01-10 |
|
4 357,64 |
USD |
2025-01-08 |
|
4 356,47 |
USD |
2025-01-07 |
|
4 406,37 |
USD |
2025-01-06 |
|
4 377,45 |
USD |
2025-01-03 |
|
4 329,95 |
USD |
2025-01-02 |
|
4 330,43 |
USD |
2024-12-31 |
|
4 347,49 |
USD |
2024-12-30 |
|
4 392,79 |
USD |
2024-12-27 |
|
4 401,22 |
USD |
2024-12-23 |
|
4 363,53 |
USD |
2024-12-20 |
|
4 344,80 |
USD |
2024-12-19 |
|
4 356,50 |
USD |
2024-12-18 |
|
4 471,09 |
USD |
2024-12-17 |
|
4 483,79 |
USD |
2024-12-16 |
|
4 456,90 |
USD |
2024-12-13 |
|
4 466,76 |
USD |
2024-12-12 |
|
4 484,23 |
USD |
2024-12-11 |
|
4 444,58 |
USD |
2024-12-10 |
|
4 466,32 |
USD |
2024-12-09 |
|
4 473,31 |
USD |
2024-12-06 |
|
4 461,72 |
USD |
2024-12-05 |
|
4 476,19 |
USD |
2024-12-04 |
|
4 426,53 |
USD |
2024-12-03 |
|
4 405,58 |
USD |
2024-12-02 |
|
4 374,96 |
USD |
2024-11-29 |
|
4 345,27 |
USD |
2024-11-27 |
|
4 354,98 |
USD |
2024-11-26 |
|
4 331,86 |
USD |
2024-11-25 |
|
4 319,57 |
USD |
2024-11-22 |
|
4 332,09 |
USD |
2024-11-21 |
|
4 315,12 |
USD |
2024-11-20 |
|
4 312,01 |
USD |
2024-11-19 |
|
4 292,12 |
USD |
2024-11-18 |
|
4 293,70 |
USD |
2024-11-15 |
|
4 349,97 |
USD |
2024-11-14 |
|
4 374,07 |
USD |
2024-11-13 |
|
4 378,10 |
USD |
2024-11-12 |
|
4 400,94 |
USD |
2024-11-11 |
|
4 391,11 |
USD |
2024-11-08 |
|
4 360,74 |
USD |
2024-11-07 |
|
4 322,19 |
USD |
2024-11-06 |
|
4 237,84 |
USD |
2024-11-05 |
|
4 187,97 |
USD |
2024-11-04 |
|
4 194,96 |
USD |
2024-11-01 |
|
4 175,88 |
USD |
2024-10-31 |
|
4 273,27 |
USD |
2024-10-30 |
|
4 268,81 |
USD |
2024-10-29 |
|
4 245,72 |
USD |
2024-10-25 |
|
4 242,83 |
USD |
2024-10-24 |
|
4 238,10 |
USD |
2024-10-23 |
|
4 276,81 |
USD |
2024-10-22 |
|
4 276,66 |
USD |
2024-10-21 |
|
4 283,56 |
USD |
2024-10-18 |
|
4 237,05 |
USD |
2024-10-17 |
|
4 233,28 |
USD |
2024-10-16 |
|
4 244,20 |
USD |
2024-10-15 |
|
4 293,70 |
USD |
2024-10-14 |
|
4 285,24 |
USD |
2024-10-11 |
|
4 244,88 |
USD |
2024-10-10 |
|
4 246,89 |
USD |
2024-10-09 |
|
4 216,03 |
USD |
2024-10-08 |
|
4 207,96 |
USD |
2024-10-07 |
|
4 229,61 |
USD |
2024-10-04 |
|
4 183,68 |
USD |
2024-10-03 |
|
4 191,60 |
USD |
2024-10-02 |
|
4 187,54 |
USD |
2024-10-01 |
|
4 220,71 |
USD |
2024-09-30 |
|
4 216,85 |
USD |
2024-09-27 |
|
4 231,31 |
USD |
2024-09-26 |
|
4 202,61 |
USD |
2024-09-25 |
|
4 215,24 |
USD |
2024-09-24 |
|
4 183,75 |
USD |
2024-09-23 |
|
4 179,56 |
USD |
2024-09-20 |
|
4 200,35 |
USD |
2024-09-19 |
|
4 125,17 |
USD |
2024-09-18 |
|
4 140,00 |
USD |
2024-09-17 |
|
4 147,01 |
USD |
2024-09-16 |
|
4 154,83 |
USD |
2024-09-13 |
|
4 144,89 |
USD |
2024-09-12 |
|
4 108,41 |
USD |
2024-09-11 |
|
4 057,17 |
USD |
2024-09-10 |
|
4 059,03 |
USD |
2024-09-09 |
|
4 027,28 |
USD |
2024-09-06 |
|
4 082,48 |
USD |
2024-09-05 |
|
4 087,07 |
USD |
2024-09-04 |
|
4 104,10 |
USD |
2024-09-03 |
|
4 171,89 |
USD |
2024-08-30 |
|
4 122,63 |
USD |
2024-08-29 |
|
4 101,10 |
USD |
2024-08-28 |
|
4 134,86 |
USD |
2024-08-27 |
|
4 121,73 |
USD |
2024-08-26 |
|
4 140,55 |
USD |
2024-08-23 |
|
4 119,74 |
USD |
2024-08-22 |
|
4 165,25 |
USD |
2024-08-21 |
|
4 150,37 |
USD |
2024-08-20 |
|
4 144,52 |
USD |
2024-08-19 |
|
4 103,77 |
USD |
2024-08-16 |
|
4 084,06 |
USD |
2024-08-15 |
|
4 022,89 |
USD |
2024-08-14 |
|
4 009,37 |
USD |
2024-08-13 |
|
3 930,75 |
USD |
2024-08-12 |
|
3 927,36 |
USD |
2024-08-09 |
|
3 885,06 |
USD |
2024-08-08 |
|
3 777,19 |
USD |
2024-08-07 |
|
3 813,26 |
USD |
2024-08-06 |
|
3 860,32 |
USD |
2024-08-02 |
|
3 982,78 |
USD |
2024-08-01 |
|
4 042,63 |
USD |
2024-07-31 |
|
3 960,76 |
USD |
2024-07-30 |
|
3 992,18 |
USD |
2024-07-29 |
|
3 993,33 |
USD |
2024-07-26 |
|
3 984,17 |
USD |
2024-07-25 |
|
4 033,54 |
USD |
2024-07-24 |
|
4 138,76 |
USD |
2024-07-23 |
|
4 137,34 |
USD |
2024-07-22 |
|
4 092,77 |
USD |
2024-07-19 |
|
4 099,67 |
USD |
2024-07-18 |
|
4 157,36 |
USD |
2024-07-17 |
|
4 260,04 |
USD |
2024-07-16 |
|
4 268,03 |
USD |
2024-07-15 |
|
4 277,04 |
USD |
2024-07-12 |
|
4 226,52 |
USD |
2024-07-11 |
|
4 289,32 |
USD |
2024-07-10 |
|
4 268,84 |
USD |
2024-07-09 |
|
4 274,52 |
USD |
2024-07-08 |
|
4 277,01 |
USD |
2024-07-05 |
|
4 242,19 |
USD |
2024-07-03 |
|
4 215,21 |
USD |
2024-07-02 |
|
4 192,28 |
USD |
2024-07-01 |
|
4 177,04 |
USD |
2024-06-28 |
|
4 196,73 |
USD |
2024-06-27 |
|
4 200,03 |
USD |
2024-06-26 |
|
4 187,12 |
USD |
2024-06-25 |
|
4 140,42 |
USD |
2024-06-24 |
|
4 179,19 |
USD |
2024-06-21 |
|
4 188,73 |
USD |
2024-06-20 |
|
4 202,04 |
USD |
2024-06-18 |
|
4 196,78 |
USD |
2024-06-17 |
|
4 165,97 |
USD |
2024-06-14 |
|
4 156,49 |
USD |
2024-06-13 |
|
4 157,83 |
USD |
2024-06-12 |
|
4 116,86 |
USD |
2024-06-11 |
|
4 097,40 |
USD |
2024-06-10 |
|
4 085,96 |
USD |
2024-06-07 |
|
4 090,07 |
USD |
2024-06-06 |
|
4 081,47 |
USD |
2024-06-05 |
|
4 019,56 |
USD |
2024-06-04 |
|
3 983,32 |
USD |
2024-05-31 |
|
4 006,32 |
USD |
2024-05-30 |
|
4 089,27 |
USD |
2024-05-29 |
|
4 112,64 |
USD |
2024-05-28 |
|
4 100,12 |
USD |
2024-05-24 |
|
4 101,36 |
USD |
2024-05-23 |
|
4 132,92 |
USD |
2024-05-22 |
|
4 149,40 |
USD |
2024-05-21 |
|
4 160,34 |
USD |
2024-05-20 |
|
4 132,22 |
USD |
2024-05-17 |
|
4 127,98 |
USD |
2024-05-16 |
|
4 119,92 |
USD |
2024-05-15 |
|
4 053,74 |
USD |
2024-05-14 |
|
4 028,94 |
USD |
2024-05-13 |
|
4 021,08 |
USD |
2024-05-10 |
|
4 026,66 |
USD |
2024-05-09 |
|
4 013,72 |
USD |
2024-05-08 |
|
4 028,73 |
USD |
2024-05-07 |
|
3 986,37 |
USD |
2024-05-03 |
|
3 958,42 |
USD |
2024-05-02 |
|
3 919,20 |
USD |
2024-05-01 |
|
3 920,81 |
USD |
2024-04-30 |
|
3 981,21 |
USD |
2024-04-29 |
|
4 004,16 |
USD |
2024-04-26 |
|
3 930,64 |
USD |
2024-04-25 |
|
3 973,17 |
USD |
2024-04-24 |
|
3 982,82 |
USD |
2024-04-23 |
|
3 910,46 |
USD |
2024-04-22 |
|
3 862,10 |
USD |
2024-04-19 |
|
3 944,20 |
USD |
2024-04-18 |
|
3 960,13 |
USD |
2024-04-17 |
|
4 002,94 |
USD |
2024-04-16 |
|
3 989,58 |
USD |
2024-04-15 |
|
4 060,71 |
USD |
2024-04-12 |
|
4 135,33 |
USD |
2024-04-11 |
|
4 093,28 |
USD |
2024-04-10 |
|
4 118,72 |
USD |
2024-04-09 |
|
4 111,50 |
USD |
2024-04-08 |
|
4 112,72 |
USD |
2024-04-05 |
|
4 048,53 |
USD |
2024-04-04 |
|
4 096,41 |
USD |
2024-04-03 |
|
4 080,99 |
USD |
2024-04-02 |
|
4 107,82 |
USD |
2024-03-28 |
|
4 110,68 |
USD |
2024-03-27 |
|
4 126,81 |
USD |
2024-03-26 |
|
4 123,86 |
USD |
2024-03-25 |
|
4 132,00 |
USD |
2024-03-22 |
|
4 129,66 |
USD |
2024-03-21 |
|
4 113,08 |
USD |
2024-03-20 |
|
4 061,98 |
USD |
2024-03-19 |
|
4 025,45 |
USD |
2024-03-15 |
|
4 078,44 |
USD |
2024-03-14 |
|
4 104,50 |
USD |
2024-03-13 |
|
4 123,32 |
USD |
2024-03-12 |
|
4 057,93 |
USD |
2024-03-11 |
|
4 095,37 |
USD |
2024-03-08 |
|
4 139,07 |
USD |
2024-03-07 |
|
4 081,86 |
USD |
2024-03-06 |
|
4 037,19 |
USD |
2024-03-05 |
|
4 130,24 |
USD |
2024-03-04 |
|
4 128,85 |
USD |
2024-03-01 |
|
4 026,18 |
USD |
2024-02-29 |
|
3 995,58 |
USD |
2024-02-28 |
|
4 002,61 |
USD |
2024-02-27 |
|
3 993,40 |
USD |
2024-02-26 |
|
3 975,84 |
USD |
2024-02-23 |
|
3 976,84 |
USD |
2024-02-22 |
|
3 856,72 |
USD |
2024-02-21 |
|
3 889,87 |
USD |
2024-02-20 |
|
3 944,21 |
USD |
2024-02-16 |
|
3 974,37 |
USD |
2024-02-15 |
|
3 993,07 |
USD |
2024-02-14 |
|
3 918,38 |
USD |
2024-02-13 |
|
3 973,50 |
USD |
2024-02-12 |
|
3 983,62 |
USD |
2024-02-09 |
|
3 926,86 |
USD |
2024-02-08 |
|
3 914,27 |
USD |
2024-02-07 |
|
3 863,64 |
USD |
2024-02-06 |
|
3 892,01 |
USD |
2024-02-02 |
|
3 822,27 |
USD |
2024-02-01 |
|
3 788,37 |
USD |
2024-01-31 |
|
3 859,42 |
USD |
2024-01-30 |
|
3 881,38 |
USD |
2024-01-29 |
|
3 830,83 |
USD |
2024-01-26 |
|
3 836,90 |
USD |
2024-01-25 |
|
3 828,48 |
USD |
2024-01-24 |
|
3 798,76 |
USD |
2024-01-23 |
|
3 787,28 |
USD |
2024-01-22 |
|
3 776,43 |
USD |
2024-01-19 |
|
3 707,62 |
USD |
2024-01-18 |
|
3 668,53 |
USD |
2024-01-17 |
|
3 692,85 |
USD |
2024-01-16 |
|
3 725,98 |
USD |
2024-01-12 |
|
3 738,40 |
USD |
2024-01-11 |
|
3 725,56 |
USD |
2024-01-10 |
|
3 695,63 |
USD |
2024-01-09 |
|
3 690,61 |
USD |
2024-01-08 |
|
3 614,05 |
USD |
2024-01-05 |
|
3 613,67 |
USD |
2024-01-04 |
|
3 614,63 |
USD |
2024-01-03 |
|
3 669,38 |
USD |
2024-01-02 |
|
3 756,70 |
USD |
2023-12-29 |
|
3 786,59 |
USD |
2023-12-28 |
|
3 772,87 |
USD |
2023-12-27 |
|
3 705,82 |
USD |
2023-12-21 |
|
3 655,39 |
USD |
2023-12-20 |
|
3 707,27 |
USD |
2023-12-19 |
|
3 681,26 |
USD |
2023-12-18 |
|
3 659,13 |
USD |
2023-12-15 |
|
3 652,81 |
USD |
2023-12-14 |
|
3 624,11 |
USD |
2023-12-13 |
|
3 576,79 |
USD |
2023-12-12 |
|
3 555,23 |
USD |
2023-12-11 |
|
3 557,58 |
USD |
2023-12-08 |
|
3 525,38 |
USD |
2023-12-07 |
|
3 489,66 |
USD |
2023-12-06 |
|
3 504,98 |
USD |
2023-12-05 |
|
3 518,58 |
USD |
2023-12-04 |
|
3 532,89 |
USD |
2023-12-01 |
|
3 517,19 |
USD |
2023-11-30 |
|
3 528,87 |
USD |
2023-11-29 |
|
3 507,54 |
USD |
2023-11-28 |
|
3 472,06 |
USD |
2023-11-27 |
|
3 473,30 |
USD |
2023-11-24 |
|
3 463,72 |
USD |
2023-11-22 |
|
3 437,38 |
USD |
2023-11-21 |
|
3 465,69 |
USD |
2023-11-20 |
|
3 395,00 |
USD |
2023-11-17 |
|
3 374,48 |
USD |
2023-11-16 |
|
3 393,41 |
USD |
2023-11-15 |
|
3 351,59 |
USD |
2023-11-14 |
|
3 294,89 |
USD |
2023-11-13 |
|
3 292,76 |
USD |
2023-11-10 |
|
3 236,72 |
USD |
2023-11-09 |
|
3 238,22 |
USD |
2023-11-08 |
|
3 239,01 |
USD |
2023-11-07 |
|
3 195,13 |
USD |
2023-11-06 |
|
3 174,99 |
USD |
2023-11-03 |
|
3 105,54 |
USD |
2023-11-02 |
|
3 045,54 |
USD |
2023-11-01 |
|
3 007,13 |
USD |
2023-10-31 |
|
2 955,66 |
USD |
2023-10-27 |
|
2 939,23 |
USD |
2023-10-26 |
|
3 002,30 |
USD |
2023-10-25 |
|
3 072,17 |
USD |
2023-10-24 |
|
3 006,47 |
USD |
2023-10-23 |
|
2 985,11 |
USD |
2023-10-20 |
|
3 019,33 |
USD |
2023-10-19 |
|
3 029,79 |
USD |
2023-10-18 |
|
3 079,20 |
USD |
2023-10-17 |
|
3 061,14 |
USD |
2023-10-16 |
|
3 041,71 |
USD |
2023-10-13 |
|
3 086,26 |
USD |
2023-10-12 |
|
3 119,37 |
USD |
2023-10-11 |
|
3 109,66 |
USD |
2023-10-10 |
|
3 084,61 |
USD |
2023-10-09 |
|
3 075,72 |
USD |
2023-10-06 |
|
3 023,89 |
USD |
2023-10-05 |
|
3 031,85 |
USD |
2023-10-04 |
|
3 011,52 |
USD |
2023-10-03 |
|
3 083,93 |
USD |
2023-10-02 |
|
3 078,46 |
USD |
2023-09-29 |
|
3 066,53 |
USD |
2023-09-28 |
|
3 032,90 |
USD |
2023-09-27 |
|
3 016,08 |
USD |
2023-09-26 |
|
3 067,07 |
USD |
2023-09-25 |
|
3 066,90 |
USD |
2023-09-22 |
|
3 059,76 |
USD |
2023-09-21 |
|
3 108,96 |
USD |
2023-09-20 |
|
3 152,03 |
USD |
2023-09-19 |
|
3 161,48 |
USD |
2023-09-18 |
|
3 174,27 |
USD |
2023-09-15 |
|
3 222,67 |
USD |
2023-09-14 |
|
3 211,05 |
USD |
2023-09-13 |
|
3 219,36 |
USD |
2023-09-12 |
|
3 253,38 |
USD |
2023-09-11 |
|
3 227,63 |
USD |
2023-09-08 |
|
3 222,82 |
USD |
2023-09-07 |
|
3 260,63 |
USD |
2023-09-06 |
|
3 268,91 |
USD |
2023-09-05 |
|
3 266,94 |
USD |
2023-09-01 |
|
3 242,37 |
USD |
2023-08-31 |
|
3 234,51 |
USD |
2023-08-30 |
|
3 217,34 |
USD |
2023-08-29 |
|
3 142,03 |
USD |
2023-08-28 |
|
3 118,43 |
USD |
2023-08-25 |
|
3 106,55 |
USD |
2023-08-24 |
|
3 157,86 |
USD |
2023-08-23 |
|
3 106,86 |
USD |
2023-08-22 |
|
3 100,11 |
USD |
2023-08-21 |
|
3 077,29 |
USD |
2023-08-18 |
|
3 105,35 |
USD |
2023-08-17 |
|
3 138,88 |
USD |
2023-08-16 |
|
3 166,90 |
USD |
2023-08-15 |
|
3 209,17 |
USD |
2023-08-14 |
|
3 193,20 |
USD |
2023-08-11 |
|
3 225,92 |
USD |
2023-08-10 |
|
3 226,08 |
USD |
2023-08-09 |
|
3 265,50 |
USD |
2023-08-08 |
|
3 280,76 |
USD |
2023-08-04 |
|
3 287,52 |
USD |
2023-08-03 |
|
3 277,07 |
USD |
2023-08-02 |
|
3 373,68 |
USD |
2023-08-01 |
|
3 397,65 |
USD |
2023-07-31 |
|
3 380,03 |
USD |
2023-07-28 |
|
3 303,73 |
USD |
2023-07-27 |
|
3 327,20 |
USD |
2023-07-26 |
|
3 323,45 |
USD |
2023-07-25 |
|
3 305,11 |
USD |
2023-07-24 |
|
3 305,21 |
USD |
2023-07-21 |
|
3 319,85 |
USD |
2023-07-20 |
|
3 422,44 |
USD |
2023-07-19 |
|
3 415,08 |
USD |
2023-07-18 |
|
3 406,33 |
USD |
2023-07-17 |
|
3 387,56 |
USD |
2023-07-14 |
|
3 399,90 |
USD |
2023-07-13 |
|
3 288,14 |
USD |
2023-07-12 |
|
3 261,12 |
USD |
2023-07-11 |
|
3 204,92 |
USD |
2023-07-10 |
|
3 174,36 |
USD |
2023-07-07 |
|
3 167,13 |
USD |
2023-07-06 |
|
3 205,43 |
USD |
2023-07-05 |
|
3 218,94 |
USD |
2023-07-03 |
|
3 179,56 |
USD |
2023-06-30 |
|
3 148,28 |
USD |
2023-06-29 |
|
3 152,76 |
USD |
2023-06-28 |
|
3 127,52 |
USD |
2023-06-27 |
|
3 083,21 |
USD |
2023-06-26 |
|
3 121,02 |
USD |
2023-06-23 |
|
3 156,33 |
USD |
2023-06-22 |
|
3 137,24 |
USD |
2023-06-21 |
|
3 168,34 |
USD |
2023-06-20 |
|
3 182,56 |
USD |
2023-06-16 |
|
3 199,51 |
USD |
2023-06-15 |
|
3 164,94 |
USD |
2023-06-14 |
|
3 149,01 |
USD |
2023-06-13 |
|
3 099,65 |
USD |
2023-06-12 |
|
3 069,96 |
USD |
2023-06-09 |
|
3 056,78 |
USD |
2023-06-08 |
|
3 040,57 |
USD |
2023-06-07 |
|
3 098,38 |
USD |
2023-06-06 |
|
3 107,82 |
USD |
2023-06-02 |
|
3 056,67 |
USD |
2023-06-01 |
|
3 023,76 |
USD |
2023-05-31 |
|
3 037,45 |
USD |
2023-05-30 |
|
3 015,59 |
USD |
2023-05-26 |
|
2 926,64 |
USD |
2023-05-25 |
|
2 890,69 |
USD |
2023-05-24 |
|
2 903,40 |
USD |
2023-05-23 |
|
2 952,63 |
USD |
2023-05-22 |
|
2 927,47 |
USD |
2023-05-19 |
|
2 944,52 |
USD |
2023-05-18 |
|
2 898,26 |
USD |
2023-05-17 |
|
2 853,48 |
USD |
2023-05-16 |
|
2 853,91 |
USD |
2023-05-15 |
|
2 821,55 |
USD |
2023-05-12 |
|
2 837,64 |
USD |
2023-05-11 |
|
2 831,30 |
USD |
2023-05-10 |
|
2 795,35 |
USD |
2023-05-09 |
|
2 796,29 |
USD |
2023-05-08 |
|
2 786,61 |
USD |
2023-05-05 |
|
2 729,06 |
USD |
2023-05-04 |
|
2 741,20 |
USD |
2023-05-03 |
|
2 753,87 |
USD |
2023-05-02 |
|
2 798,62 |
USD |
2023-04-28 |
|
2 797,94 |
USD |
2023-04-27 |
|
2 771,18 |
USD |
2023-04-26 |
|
2 738,29 |
USD |
2023-04-25 |
|
2 800,12 |
USD |
2023-04-24 |
|
2 820,02 |
USD |
2023-04-21 |
|
2 822,18 |
USD |
2023-04-20 |
|
2 866,73 |
USD |
2023-04-19 |
|
2 877,70 |
USD |
2023-04-18 |
|
2 863,97 |
USD |
2023-04-17 |
|
2 873,78 |
USD |
2023-04-14 |
|
2 883,59 |
USD |
2023-04-13 |
|
2 839,92 |
USD |
2023-04-12 |
|
2 856,76 |
USD |
2023-04-11 |
|
2 832,36 |
USD |
2023-04-06 |
|
2 820,95 |
USD |
2023-04-05 |
|
2 871,32 |
USD |
2023-04-04 |
|
2 886,41 |
USD |
2023-04-03 |
|
2 909,87 |
USD |
2023-03-31 |
|
2 853,71 |
USD |
2023-03-30 |
|
2 822,87 |
USD |
2023-03-29 |
|
2 764,20 |
USD |
2023-03-28 |
|
2 771,91 |
USD |
2023-03-27 |
|
2 787,20 |
USD |
2023-03-24 |
|
2 800,30 |
USD |
2023-03-23 |
|
2 778,57 |
USD |
2023-03-22 |
|
2 830,91 |
USD |
2023-03-21 |
|
2 766,72 |
USD |
2023-03-20 |
|
2 772,70 |
USD |
2023-03-16 |
|
2 706,99 |
USD |
2023-03-15 |
|
2 728,78 |
USD |
2023-03-14 |
|
2 683,20 |
USD |
2023-03-13 |
|
2 676,37 |
USD |
2023-03-10 |
|
2 745,07 |
USD |
2023-03-09 |
|
2 806,86 |
USD |
2023-03-08 |
|
2 800,14 |
USD |
2023-03-07 |
|
2 835,73 |
USD |
2023-03-06 |
|
2 840,87 |
USD |
2023-03-03 |
|
2 798,97 |
USD |
2023-03-02 |
|
2 782,45 |
USD |
2023-03-01 |
|
2 786,82 |
USD |
2023-02-28 |
|
2 786,37 |
USD |
2023-02-27 |
|
2 776,81 |
USD |
2023-02-24 |
|
2 834,08 |
USD |
2023-02-23 |
|
2 823,13 |
USD |
2023-02-22 |
|
2 840,09 |
USD |
2023-02-21 |
|
2 904,80 |
USD |
2023-02-17 |
|
2 953,31 |
USD |
2023-02-16 |
|
3 004,04 |
USD |
2023-02-15 |
|
2 968,52 |
USD |
2023-02-14 |
|
2 934,01 |
USD |
2023-02-13 |
|
2 890,53 |
USD |
2023-02-10 |
|
2 949,47 |
USD |
2023-02-09 |
|
2 969,37 |
USD |
2023-02-08 |
|
2 991,92 |
USD |
2023-02-07 |
|
2 996,75 |
USD |
2023-02-03 |
|
3 071,53 |
USD |
2023-02-02 |
|
2 999,31 |
USD |
2023-02-01 |
|
2 925,73 |
USD |
2023-01-31 |
|
2 888,60 |
USD |
2023-01-30 |
|
2 953,18 |
USD |
2023-01-27 |
|
2 940,21 |
USD |
2023-01-26 |
|
2 896,91 |
USD |
2023-01-25 |
|
2 902,88 |
USD |
2023-01-24 |
|
2 924,11 |
USD |
2023-01-23 |
|
2 873,33 |
USD |
2023-01-20 |
|
2 812,08 |
USD |
2023-01-19 |
|
2 829,89 |
USD |
2023-01-18 |
|
2 865,41 |
USD |
2023-01-17 |
|
2 839,36 |
USD |
2023-01-13 |
|
2 808,89 |
USD |
2023-01-12 |
|
2 774,12 |
USD |
2023-01-11 |
|
2 743,39 |
USD |
2023-01-10 |
|
2 717,85 |
USD |
2023-01-09 |
|
2 691,77 |
USD |
2023-01-06 |
|
2 662,95 |
USD |
2023-01-05 |
|
2 691,82 |
USD |
2023-01-04 |
|
2 663,35 |
USD |
2023-01-03 |
|
2 654,69 |
USD |
2022-12-30 |
|
2 658,97 |
USD |
2022-12-29 |
|
2 595,75 |
USD |
2022-12-28 |
|
2 648,66 |
USD |
2022-12-22 |
|
2 694,34 |
USD |
2022-12-21 |
|
2 668,39 |
USD |
2022-12-20 |
|
2 667,13 |
USD |
2022-12-19 |
|
2 702,49 |
USD |
2022-12-16 |
|
2 731,47 |
USD |
2022-12-15 |
|
2 823,85 |
USD |
2022-12-14 |
|
2 836,25 |
USD |
2022-12-13 |
|
2 804,83 |
USD |
2022-12-12 |
|
2 784,08 |
USD |
2022-12-09 |
|
2 790,03 |
USD |
2022-12-08 |
|
2 738,61 |
USD |
2022-12-07 |
|
2 751,53 |
USD |
2022-12-06 |
|
2 803,56 |
USD |
2022-12-05 |
|
2 874,27 |
USD |
2022-12-02 |
|
2 874,23 |
USD |
2022-12-01 |
|
2 842,28 |
USD |
2022-11-30 |
|
2 718,40 |
USD |
2022-11-29 |
|
2 714,95 |
USD |
2022-11-28 |
|
2 760,43 |
USD |
2022-11-25 |
|
2 776,66 |
USD |
2022-11-24 |
|
2 771,77 |
USD |
2022-11-23 |
|
2 733,99 |
USD |
2022-11-22 |
|
2 711,93 |
USD |
2022-11-21 |
|
2 753,27 |
USD |
2022-11-18 |
|
2 765,97 |
USD |
2022-11-17 |
|
2 815,52 |
USD |
2022-11-16 |
|
2 878,18 |
USD |
2022-11-15 |
|
2 812,78 |
USD |
2022-11-14 |
|
2 842,79 |
USD |
2022-11-11 |
|
2 749,49 |
USD |
2022-11-10 |
|
2 571,31 |
USD |
2022-11-09 |
|
2 644,13 |
USD |
2022-11-08 |
|
2 641,87 |
USD |
2022-11-07 |
|
2 630,25 |
USD |
2022-11-04 |
|
2 616,32 |
USD |
2022-11-03 |
|
2 644,69 |
USD |
2022-11-02 |
|
2 768,75 |
USD |
2022-11-01 |
|
2 766,83 |
USD |
2022-10-31 |
|
2 796,93 |
USD |
2022-10-28 |
|
2 774,72 |
USD |
2022-10-27 |
|
2 785,74 |
USD |
2022-10-26 |
|
2 833,93 |
USD |
2022-10-25 |
|
2 740,99 |
USD |
2022-10-24 |
|
2 745,35 |
USD |
2022-10-21 |
|
2 692,51 |
USD |
2022-10-20 |
|
2 691,50 |
USD |
2022-10-19 |
|
2 715,88 |
USD |
2022-10-18 |
|
2 698,40 |
USD |
2022-10-17 |
|
2 599,62 |
USD |
2022-10-14 |
|
2 666,91 |
USD |
2022-10-13 |
|
2 626,35 |
USD |
2022-10-12 |
|
2 620,68 |
USD |
2022-10-11 |
|
2 660,52 |
USD |
2022-10-10 |
|
2 711,46 |
USD |
2022-10-07 |
|
2 828,06 |
USD |
2022-10-06 |
|
2 839,39 |
USD |
2022-10-05 |
|
2 850,23 |
USD |
2022-10-04 |
|
2 745,80 |
USD |
2022-10-03 |
|
2 694,39 |
USD |
2022-09-30 |
|
2 708,11 |
USD |
2022-09-29 |
|
2 756,90 |
USD |
2022-09-28 |
|
2 700,07 |
USD |
2022-09-27 |
|
2 689,81 |
USD |
2022-09-26 |
|
2 713,55 |
USD |
2022-09-23 |
|
2 755,51 |
USD |
2022-09-22 |
|
2 817,76 |
USD |
2022-09-21 |
|
2 856,17 |
USD |
2022-09-20 |
|
2 885,73 |
USD |
2022-09-19 |
|
2 896,33 |
USD |
2022-09-16 |
|
2 939,77 |
USD |
2022-09-15 |
|
2 988,85 |
USD |
2022-09-14 |
|
2 982,83 |
USD |
2022-09-13 |
|
3 104,77 |
USD |
2022-09-12 |
|
3 076,19 |
USD |
2022-09-09 |
|
3 005,13 |
USD |
2022-09-08 |
|
2 989,61 |
USD |
2022-09-07 |
|
2 935,52 |
USD |
2022-09-06 |
|
2 961,94 |
USD |
2022-09-05 |
|
2 969,49 |
USD |
2022-09-02 |
|
2 980,05 |
USD |
2022-09-01 |
|
3 034,79 |
USD |
2022-08-31 |
|
3 055,44 |
USD |
2022-08-30 |
|
3 071,77 |
USD |
2022-08-29 |
|
3 099,38 |
USD |
2022-08-26 |
|
3 199,95 |
USD |
2022-08-25 |
|
3 140,05 |
USD |
2022-08-24 |
|
3 132,18 |
USD |
2022-08-23 |
|
3 136,58 |
USD |
2022-08-22 |
|
3 210,34 |
USD |
2022-08-19 |
|
3 286,63 |
USD |
2022-08-18 |
|
3 278,50 |
USD |
2022-08-17 |
|
3 342,19 |
USD |
2022-08-16 |
|
3 362,82 |
USD |
2022-08-15 |
|
3 360,92 |
USD |
2022-08-12 |
|
3 315,45 |
USD |
2022-08-11 |
|
3 338,17 |
USD |
2022-08-10 |
|
3 239,78 |
USD |
2022-08-09 |
|
3 309,79 |
USD |
2022-08-08 |
|
3 301,20 |
USD |
2022-08-05 |
|
3 290,48 |
USD |
2022-08-04 |
|
3 249,91 |
USD |
2022-08-03 |
|
3 166,54 |
USD |
2022-08-02 |
|
3 171,38 |
USD |
2022-07-29 |
|
3 145,10 |
USD |
2022-07-28 |
|
3 117,48 |
USD |
2022-07-27 |
|
3 012,64 |
USD |
2022-07-26 |
|
3 094,61 |
USD |
2022-07-25 |
|
3 120,07 |
USD |
2022-07-22 |
|
3 190,91 |
USD |
2022-07-21 |
|
3 154,67 |
USD |
2022-07-20 |
|
3 093,09 |
USD |
2022-07-19 |
|
2 999,49 |
USD |
2022-07-18 |
|
2 990,29 |
USD |
2022-07-15 |
|
2 952,69 |
USD |
2022-07-14 |
|
2 974,03 |
USD |
2022-07-13 |
|
2 989,33 |
USD |
2022-07-12 |
|
3 030,93 |
USD |
2022-07-11 |
|
3 105,18 |
USD |
2022-07-08 |
|
3 112,29 |
USD |
2022-07-07 |
|
3 053,10 |
USD |
2022-07-06 |
|
3 054,44 |
USD |
2022-07-05 |
|
3 031,90 |
USD |
2022-07-04 |
|
3 029,94 |
USD |
2022-07-01 |
|
3 037,37 |
USD |
2022-06-30 |
|
3 069,39 |
USD |
2022-06-29 |
|
3 106,35 |
USD |
2022-06-28 |
|
3 176,22 |
USD |
2022-06-27 |
|
3 192,08 |
USD |
2022-06-24 |
|
3 097,26 |
USD |
2022-06-23 |
|
3 031,11 |
USD |
2022-06-22 |
|
3 043,53 |
USD |
2022-06-21 |
|
2 997,97 |
USD |
2022-06-20 |
|
2 982,96 |
USD |
2022-06-17 |
|
2 931,05 |
USD |
2022-06-16 |
|
3 037,19 |
USD |
2022-06-15 |
|
2 968,81 |
USD |
2022-06-14 |
|
2 978,10 |
USD |
2022-06-13 |
|
3 137,71 |
USD |
2022-06-10 |
|
3 246,30 |
USD |
2022-06-09 |
|
3 341,40 |
USD |
2022-06-08 |
|
3 341,06 |
USD |
2022-06-07 |
|
3 274,49 |
USD |
2022-06-03 |
|
3 348,06 |
USD |
2022-06-02 |
|
3 236,82 |
USD |
2022-06-01 |
|
3 283,16 |
USD |
2022-05-31 |
|
3 311,44 |
USD |
2022-05-30 |
|
3 291,02 |
USD |
2022-05-27 |
|
3 190,25 |
USD |
2022-05-26 |
|
3 122,88 |
USD |
2022-05-25 |
|
3 081,88 |
USD |
2022-05-24 |
|
3 172,62 |
USD |
2022-05-23 |
|
3 149,17 |
USD |
2022-05-20 |
|
3 152,21 |
USD |
2022-05-19 |
|
3 120,74 |
USD |
2022-05-18 |
|
3 217,14 |
USD |
2022-05-17 |
|
3 134,21 |
USD |
2022-05-16 |
|
3 174,72 |
USD |
2022-05-13 |
|
3 052,78 |
USD |
2022-05-12 |
|
3 044,87 |
USD |
2022-05-11 |
|
3 102,82 |
USD |
2022-05-10 |
|
3 120,04 |
USD |
2022-05-09 |
|
3 254,83 |
USD |
2022-05-06 |
|
3 321,72 |
USD |
2022-05-05 |
|
3 468,47 |
USD |
2022-05-04 |
|
3 430,58 |
USD |
2022-05-03 |
|
3 428,87 |
USD |
2022-04-29 |
|
3 471,41 |
USD |
2022-04-28 |
|
3 388,23 |
USD |
2022-04-27 |
|
3 399,20 |
USD |
2022-04-26 |
|
3 500,56 |
USD |
2022-04-25 |
|
3 483,35 |
USD |
2022-04-22 |
|
3 576,37 |
USD |
2022-04-21 |
|
3 660,74 |
USD |
2022-04-20 |
|
3 715,50 |
USD |
2022-04-19 |
|
3 669,95 |
USD |
2022-04-14 |
|
3 737,56 |
USD |
2022-04-13 |
|
3 682,00 |
USD |
2022-04-12 |
|
3 690,72 |
USD |
2022-04-11 |
|
3 758,09 |
USD |
2022-04-08 |
|
3 810,65 |
USD |
2022-04-07 |
|
3 820,43 |
USD |
2022-04-06 |
|
3 933,40 |
USD |
2022-04-05 |
|
4 028,60 |
USD |
2022-04-04 |
|
3 954,12 |
USD |
2022-04-01 |
|
3 967,35 |
USD |
2022-03-31 |
|
4 039,80 |
USD |
2022-03-30 |
|
4 098,38 |
USD |
2022-03-29 |
|
3 987,99 |
USD |
2022-03-28 |
|
3 951,03 |
USD |
2022-03-25 |
|
3 997,30 |
USD |
2022-03-24 |
|
3 940,93 |
USD |
2022-03-23 |
|
4 001,83 |
USD |
2022-03-22 |
|
3 929,64 |
USD |
2022-03-21 |
|
3 806,36 |
USD |
2022-03-16 |
|
3 665,41 |
USD |
2022-03-15 |
|
3 602,07 |
USD |
2022-03-14 |
|
3 661,04 |
USD |
2022-03-11 |
|
3 732,35 |
USD |
2022-03-10 |
|
3 764,98 |
USD |
2022-03-09 |
|
3 627,93 |
USD |
2022-03-08 |
|
3 655,04 |
USD |
2022-03-07 |
|
3 772,13 |
USD |
2022-03-04 |
|
3 884,33 |
USD |
2022-03-03 |
|
3 955,86 |
USD |
2022-03-02 |
|
3 915,79 |
USD |
2022-03-01 |
|
3 965,57 |
USD |
2022-02-28 |
|
3 965,18 |
USD |
2022-02-25 |
|
3 894,51 |
USD |
2022-02-24 |
|
3 850,59 |
USD |
2022-02-23 |
|
3 913,81 |
USD |
2022-02-22 |
|
3 978,97 |
USD |
2022-02-21 |
|
3 993,60 |
USD |
2022-02-18 |
|
4 059,80 |
USD |
2022-02-17 |
|
4 167,23 |
USD |
2022-02-16 |
|
4 184,26 |
USD |
2022-02-15 |
|
4 096,19 |
USD |
2022-02-14 |
|
4 144,00 |
USD |
2022-02-11 |
|
4 258,45 |
USD |
2022-02-10 |
|
4 323,93 |
USD |
2022-02-09 |
|
4 211,39 |
USD |
2022-02-08 |
|
4 164,68 |
USD |
2022-02-07 |
|
4 155,74 |
USD |
2022-02-04 |
|
4 098,75 |
USD |
2022-02-03 |
|
4 216,22 |
USD |
2022-02-02 |
|
4 195,15 |
USD |
2022-02-01 |
|
4 146,25 |
USD |
2022-01-31 |
|
4 053,46 |
USD |
2022-01-28 |
|
3 980,61 |
USD |
2022-01-27 |
|
4 043,31 |
USD |
2022-01-26 |
|
4 046,65 |
USD |
2022-01-25 |
|
4 134,98 |
USD |
2022-01-24 |
|
4 135,64 |
USD |
2022-01-21 |
|
4 242,37 |
USD |
2022-01-20 |
|
4 265,82 |
USD |
2022-01-19 |
|
4 328,29 |
USD |
2022-01-18 |
|
4 430,90 |
USD |
2022-01-17 |
|
4 426,00 |
USD |
2022-01-14 |
|
4 429,98 |
USD |
2022-01-13 |
|
4 500,99 |
USD |
2022-01-12 |
|
4 469,60 |
USD |
2022-01-11 |
|
4 432,16 |
USD |
2022-01-10 |
|
4 430,54 |
USD |
2022-01-07 |
|
4 460,03 |
USD |
2022-01-06 |
|
4 509,61 |
USD |
2022-01-05 |
|
4 621,23 |
USD |
2022-01-04 |
|
4 628,69 |
USD |
2021-12-31 |
|
4 635,59 |
USD |
2021-12-30 |
|
4 640,80 |
USD |
2021-12-29 |
|
4 597,99 |
USD |
2021-12-23 |
|
4 565,21 |
USD |
2021-12-22 |
|
4 504,28 |
USD |
2021-12-21 |
|
4 413,04 |
USD |
2021-12-20 |
|
4 475,73 |
USD |
2021-12-17 |
|
4 497,03 |
USD |
2021-12-16 |
|
4 532,10 |
USD |
2021-12-15 |
|
4 497,52 |
USD |
2021-12-14 |
|
4 571,02 |
USD |
2021-12-13 |
|
4 603,04 |
USD |
2021-12-10 |
|
4 585,20 |
USD |
2021-12-09 |
|
4 635,33 |
USD |
2021-12-08 |
|
4 627,12 |
USD |
2021-12-07 |
|
4 508,39 |
USD |
2021-12-06 |
|
4 520,46 |
USD |
2021-12-03 |
|
4 533,71 |
USD |
2021-12-02 |
|
4 500,55 |
USD |
2021-12-01 |
|
4 514,47 |
USD |
2021-11-30 |
|
4 578,66 |
USD |
2021-11-29 |
|
4 526,19 |
USD |
2021-11-26 |
|
4 616,83 |
USD |
2021-11-25 |
|
4 614,00 |
USD |
2021-11-24 |
|
4 619,85 |
USD |
2021-11-23 |
|
4 627,01 |
USD |
2021-11-22 |
|
4 672,67 |
USD |
2021-11-19 |
|
4 689,71 |
USD |
2021-11-18 |
|
4 696,49 |
USD |
2021-11-17 |
|
4 696,61 |
USD |
2021-11-16 |
|
4 684,57 |
USD |
2021-11-15 |
|
4 697,48 |
USD |
2021-11-12 |
|
4 652,73 |
USD |
2021-11-11 |
|
4 610,95 |
USD |
2021-11-10 |
|
4 681,19 |
USD |
2021-11-09 |
|
4 669,42 |
USD |
2021-11-08 |
|
4 627,19 |
USD |
2021-11-05 |
|
4 615,82 |
USD |
2021-11-04 |
|
4 606,83 |
USD |
2021-11-03 |
|
4 585,26 |
USD |
2021-11-02 |
|
4 590,08 |
USD |
2021-11-01 |
|
4 564,52 |
USD |
2021-10-29 |
|
4 557,49 |
USD |
2021-10-28 |
|
4 560,28 |
USD |
2021-10-27 |
|
4 601,28 |
USD |
2021-10-26 |
|
4 545,98 |
USD |
2021-10-22 |
|
4 532,12 |
USD |
2021-10-21 |
|
4 549,84 |
USD |
2021-10-20 |
|
4 541,82 |
USD |
2021-10-19 |
|
4 509,22 |
USD |
2021-10-18 |
|
4 495,08 |
USD |
2021-10-15 |
|
4 437,44 |
USD |
2021-10-14 |
|
4 357,06 |
USD |
2021-10-13 |
|
4 338,96 |
USD |
2021-10-12 |
|
4 361,08 |
USD |
2021-10-11 |
|
4 369,76 |
USD |
2021-10-08 |
|
4 389,82 |
USD |
2021-10-07 |
|
4 331,40 |
USD |
2021-10-06 |
|
4 325,45 |
USD |
2021-10-05 |
|
4 301,37 |
USD |
2021-10-04 |
|
4 370,08 |
USD |
2021-10-01 |
|
4 341,35 |
USD |
2021-09-30 |
|
4 363,27 |
USD |
2021-09-29 |
|
4 395,28 |
USD |
2021-09-28 |
|
4 481,94 |
USD |
2021-09-27 |
|
4 479,72 |
USD |
2021-09-24 |
|
4 473,85 |
USD |
2021-09-23 |
|
4 438,41 |
USD |
2021-09-22 |
|
4 411,53 |
USD |
2021-09-21 |
|
4 430,72 |
USD |
2021-09-20 |
|
4 511,23 |
USD |
2021-09-17 |
|
4 551,65 |
USD |
2021-09-16 |
|
4 580,15 |
USD |
2021-09-15 |
|
4 573,82 |
USD |
2021-09-14 |
|
4 598,59 |
USD |
2021-09-13 |
|
4 599,77 |
USD |
2021-09-10 |
|
4 613,67 |
USD |
2021-09-09 |
|
4 617,26 |
USD |
2021-09-08 |
|
4 660,77 |
USD |
2021-09-07 |
|
4 653,35 |
USD |
2021-09-06 |
|
4 639,06 |
USD |
2021-09-03 |
|
4 622,73 |
USD |
2021-09-02 |
|
4 613,44 |
USD |
2021-09-01 |
|
4 595,32 |
USD |
2021-08-31 |
|
4 588,73 |
USD |
2021-08-30 |
|
4 582,02 |
USD |
2021-08-27 |
|
4 536,37 |
USD |
2021-08-26 |
|
4 566,27 |
USD |
2021-08-25 |
|
4 549,53 |
USD |
2021-08-24 |
|
4 504,03 |
USD |
2021-08-23 |
|
4 447,72 |
USD |
2021-08-20 |
|
4 428,04 |
USD |
2021-08-19 |
|
4 486,80 |
USD |
2021-08-18 |
|
4 510,84 |
USD |
2021-08-17 |
|
4 568,76 |
USD |
2021-08-16 |
|
4 608,08 |
USD |
2021-08-13 |
|
4 612,62 |
USD |
2021-08-12 |
|
4 636,77 |
USD |
2021-08-11 |
|
4 626,36 |
USD |
2021-08-10 |
|
4 622,53 |
USD |
2021-08-09 |
|
4 627,83 |
USD |
2021-08-06 |
|
4 643,42 |
USD |
2021-08-05 |
|
4 641,22 |
USD |
2021-08-04 |
|
4 661,13 |
USD |
2021-08-03 |
|
4 646,63 |
USD |
2021-07-30 |
|
4 660,43 |
USD |
2021-07-29 |
|
4 604,09 |
USD |
2021-07-28 |
|
4 594,02 |
USD |
2021-07-27 |
|
4 616,23 |
USD |
2021-07-26 |
|
4 617,12 |
USD |
2021-07-23 |
|
4 587,67 |
USD |
2021-07-22 |
|
4 585,31 |
USD |
2021-07-21 |
|
4 515,52 |
USD |
2021-07-20 |
|
4 493,00 |
USD |
2021-07-19 |
|
4 601,45 |
USD |
2021-07-16 |
|
4 641,77 |
USD |
2021-07-15 |
|
4 659,00 |
USD |
2021-07-14 |
|
4 664,61 |
USD |
2021-07-13 |
|
4 669,65 |
USD |
2021-07-12 |
|
4 648,84 |
USD |
2021-07-09 |
|
4 593,50 |
USD |
2021-07-08 |
|
4 668,69 |
USD |
2021-07-07 |
|
4 651,32 |
USD |
2021-07-06 |
|
4 674,14 |
USD |
2021-07-05 |
|
4 673,78 |
USD |
2021-07-02 |
|
4 655,58 |
USD |
2021-07-01 |
|
4 640,27 |
USD |
2021-06-30 |
|
4 648,66 |
USD |
2021-06-29 |
|
4 664,22 |
USD |
2021-06-28 |
|
4 676,40 |
USD |
2021-06-25 |
|
4 650,19 |
USD |
2021-06-24 |
|
4 627,10 |
USD |
2021-06-23 |
|
4 622,05 |
USD |
2021-06-22 |
|
4 599,68 |
USD |
2021-06-21 |
|
4 573,98 |
USD |
2021-06-18 |
|
4 656,21 |
USD |
2021-06-17 |
|
4 705,07 |
USD |
2021-06-16 |
|
4 741,42 |
USD |
2021-06-15 |
|
4 756,07 |
USD |
2021-06-14 |
|
4 776,88 |
USD |
2021-06-11 |
|
4 758,43 |
USD |
2021-06-10 |
|
4 761,25 |
USD |
2021-06-09 |
|
4 799,17 |
USD |
2021-06-08 |
|
4 819,45 |
USD |
2021-06-04 |
|
4 777,12 |
USD |
2021-06-03 |
|
4 822,39 |
USD |
2021-06-02 |
|
4 824,16 |
USD |
2021-06-01 |
|
4 773,47 |
USD |
2021-05-31 |
|
4 764,12 |
USD |
2021-05-28 |
|
4 740,03 |
USD |
2021-05-27 |
|
4 717,75 |
USD |
2021-05-26 |
|
4 702,17 |
USD |
2021-05-25 |
|
4 712,04 |
USD |
2021-05-24 |
|
4 684,90 |
USD |
2021-05-21 |
|
4 665,21 |
USD |
2021-05-20 |
|
4 643,04 |
USD |
2021-05-19 |
|
4 691,56 |
USD |
2021-05-18 |
|
4 673,03 |
USD |
2021-05-17 |
|
4 664,20 |
USD |
2021-05-14 |
|
4 617,85 |
USD |
2021-05-13 |
|
4 641,46 |
USD |
2021-05-12 |
|
4 712,08 |
USD |
2021-05-11 |
|
4 786,60 |
USD |
2021-05-10 |
|
4 787,99 |
USD |
2021-05-07 |
|
4 747,84 |
USD |
2021-05-06 |
|
4 729,95 |
USD |
2021-05-05 |
|
4 690,56 |
USD |
2021-05-04 |
|
4 685,86 |
USD |
2021-04-30 |
|
4 765,41 |
USD |
2021-04-29 |
|
4 744,03 |
USD |
2021-04-28 |
|
4 720,95 |
USD |
2021-04-27 |
|
4 727,73 |
USD |
2021-04-26 |
|
4 683,59 |
USD |
2021-04-23 |
|
4 663,00 |
USD |
2021-04-22 |
|
4 672,91 |
USD |
2021-04-21 |
|
4 660,52 |
USD |
2021-04-20 |
|
4 717,96 |
USD |
2021-04-19 |
|
4 744,29 |
USD |
2021-04-16 |
|
4 731,58 |
USD |
2021-04-15 |
|
4 697,62 |
USD |
2021-04-14 |
|
4 654,17 |
USD |
2021-04-13 |
|
4 638,77 |
USD |
2021-04-12 |
|
4 662,01 |
USD |
2021-04-09 |
|
4 658,44 |
USD |
2021-04-08 |
|
4 653,24 |
USD |
2021-04-07 |
|
4 647,12 |
USD |
2021-04-06 |
|
4 574,99 |
USD |
2021-04-01 |
|
4 512,80 |
USD |
2021-03-31 |
|
4 523,72 |
USD |
2021-03-30 |
|
4 521,26 |
USD |
2021-03-29 |
|
4 537,49 |
USD |
2021-03-26 |
|
4 461,62 |
USD |
2021-03-25 |
|
4 474,19 |
USD |
2021-03-24 |
|
4 513,14 |
USD |
2021-03-23 |
|
4 541,17 |
USD |
2021-03-22 |
|
4 529,49 |
USD |
2021-03-19 |
|
4 569,35 |
USD |
2021-03-18 |
|
4 578,43 |
USD |
2021-03-16 |
|
4 573,14 |
USD |
2021-03-15 |
|
4 568,13 |
USD |
2021-03-12 |
|
4 568,58 |
USD |
2021-03-11 |
|
4 522,56 |
USD |
2021-03-10 |
|
4 507,74 |
USD |
2021-03-09 |
|
4 490,09 |
USD |
2021-03-08 |
|
4 474,80 |
USD |
2021-03-05 |
|
4 437,56 |
USD |
2021-03-04 |
|
4 496,69 |
USD |
2021-03-03 |
|
4 491,04 |
USD |
2021-03-02 |
|
4 488,25 |
USD |
2021-03-01 |
|
4 423,85 |
USD |
2021-02-26 |
|
4 526,44 |
USD |
2021-02-25 |
|
4 562,59 |
USD |
2021-02-24 |
|
4 535,22 |
USD |
2021-02-23 |
|
4 531,03 |
USD |
2021-02-22 |
|
4 559,54 |
USD |
2021-02-19 |
|
4 553,42 |
USD |
2021-02-18 |
|
4 575,83 |
USD |
2021-02-17 |
|
4 594,37 |
USD |
2021-02-16 |
|
4 602,24 |
USD |
2021-02-15 |
|
4 556,97 |
USD |
2021-02-12 |
|
4 530,81 |
USD |
2021-02-11 |
|
4 512,94 |
USD |
2021-02-10 |
|
4 506,86 |
USD |
2021-02-09 |
|
4 499,63 |
USD |
2021-02-08 |
|
4 464,90 |
USD |
2021-02-05 |
|
4 429,56 |
USD |
2021-02-04 |
|
4 421,55 |
USD |
2021-02-03 |
|
4 398,80 |
USD |
2021-02-02 |
|
4 345,06 |
USD |
2021-02-01 |
|
4 290,35 |
USD |
2021-01-29 |
|
4 354,75 |
USD |
2021-01-28 |
|
4 343,59 |
USD |
2021-01-27 |
|
4 414,88 |
USD |
2021-01-26 |
|
4 423,49 |
USD |
2021-01-25 |
|
4 428,51 |
USD |
2021-01-22 |
|
4 477,04 |
USD |
2021-01-21 |
|
4 452,09 |
USD |
2021-01-20 |
|
4 397,11 |
USD |
2021-01-19 |
|
4 361,54 |
USD |
2021-01-18 |
|
4 369,07 |
USD |
2021-01-15 |
|
4 391,03 |
USD |
2021-01-14 |
|
4 378,43 |
USD |
2021-01-13 |
|
4 395,92 |
USD |
2021-01-12 |
|
4 391,70 |
USD |
2021-01-11 |
|
4 428,64 |
USD |
2021-01-08 |
|
4 391,62 |
USD |
2021-01-07 |
|
4 348,97 |
USD |
2021-01-06 |
|
4 324,63 |
USD |
2021-01-05 |
|
4 321,62 |
USD |
2021-01-04 |
|
4 316,11 |
USD |
2020-12-31 |
|
4 320,98 |
USD |
2020-12-30 |
|
4 295,87 |
USD |
2020-12-29 |
|
4 236,07 |
USD |
2020-12-23 |
|
4 220,41 |
USD |
2020-12-22 |
|
4 233,09 |
USD |
2020-12-21 |
|
4 288,67 |
USD |
2020-12-18 |
|
4 290,82 |
USD |
2020-12-17 |
|
4 241,43 |
USD |
2020-12-16 |
|
4 220,75 |
USD |
2020-12-15 |
|
4 200,44 |
USD |
2020-12-14 |
|
4 202,85 |
USD |
2020-12-11 |
|
4 195,46 |
USD |
2020-12-10 |
|
4 210,88 |
USD |
2020-12-09 |
|
4 220,86 |
USD |
2020-12-08 |
|
4 222,25 |
USD |
2020-12-07 |
|
4 236,05 |
USD |
2020-12-04 |
|
4 216,22 |
USD |
2020-12-03 |
|
4 177,38 |
USD |
2020-12-02 |
|
4 186,87 |
USD |
2020-12-01 |
|
4 175,50 |
USD |
2020-11-30 |
|
4 202,66 |
USD |
2020-11-27 |
|
4 191,07 |
USD |
2020-11-26 |
|
4 188,43 |
USD |
2020-11-25 |
|
4 182,31 |
USD |
2020-11-24 |
|
4 140,04 |
USD |
2020-11-23 |
|
4 136,11 |
USD |
2020-11-20 |
|
4 143,01 |
USD |
2020-11-19 |
|
4 139,15 |
USD |
2020-11-18 |
|
4 174,86 |
USD |
2020-11-17 |
|
4 214,68 |
USD |
2020-11-16 |
|
4 179,99 |
USD |
2020-11-13 |
|
4 128,67 |
USD |
2020-11-12 |
|
4 137,51 |
USD |
2020-11-11 |
|
4 151,99 |
USD |
2020-11-10 |
|
4 176,54 |
USD |
2020-11-09 |
|
4 074,85 |
USD |
2020-11-06 |
|
4 054,76 |
USD |
2020-11-05 |
|
3 965,03 |
USD |
2020-11-04 |
|
3 937,16 |
USD |
2020-11-03 |
|
3 870,72 |
USD |
2020-11-02 |
|
3 837,67 |
USD |
2020-10-30 |
|
3 852,89 |
USD |
2020-10-29 |
|
3 853,07 |
USD |
2020-10-28 |
|
3 934,83 |
USD |
2020-10-27 |
|
4 000,16 |
USD |
2020-10-23 |
|
3 987,11 |
USD |
2020-10-22 |
|
3 985,31 |
USD |
2020-10-21 |
|
3 990,67 |
USD |
2020-10-20 |
|
3 977,77 |
USD |
2020-10-19 |
|
3 996,46 |
USD |
2020-10-16 |
|
3 976,78 |
USD |
2020-10-15 |
|
4 032,33 |
USD |
2020-10-14 |
|
4 030,60 |
USD |
2020-10-13 |
|
4 037,66 |
USD |
2020-10-12 |
|
3 996,41 |
USD |
2020-10-09 |
|
3 963,04 |
USD |
2020-10-08 |
|
3 936,39 |
USD |
2020-10-07 |
|
3 902,62 |
USD |
2020-10-06 |
|
3 926,45 |
USD |
2020-10-05 |
|
3 886,14 |
USD |
2020-10-02 |
|
3 916,98 |
USD |
2020-10-01 |
|
3 899,25 |
USD |
2020-09-30 |
|
3 869,97 |
USD |
2020-09-29 |
|
3 862,21 |
USD |
2020-09-28 |
|
3 805,26 |
USD |
2020-09-25 |
|
3 772,49 |
USD |
2020-09-24 |
|
3 808,41 |
USD |
2020-09-23 |
|
3 830,73 |
USD |
2020-09-22 |
|
3 816,05 |
USD |
2020-09-21 |
|
3 898,63 |
USD |
2020-09-18 |
|
3 912,44 |
USD |
2020-09-17 |
|
3 942,94 |
USD |
2020-09-16 |
|
3 926,53 |
USD |
2020-09-15 |
|
3 915,56 |
USD |
2020-09-14 |
|
3 889,29 |
USD |
2020-09-11 |
|
3 893,59 |
USD |
2020-09-10 |
|
3 910,54 |
USD |
2020-09-09 |
|
3 877,06 |
USD |
2020-09-08 |
|
3 931,76 |
USD |
2020-09-07 |
|
3 927,27 |
USD |
2020-09-04 |
|
3 983,72 |
USD |
2020-09-03 |
|
4 077,63 |
USD |
2020-09-02 |
|
4 018,21 |
USD |
2020-09-01 |
|
4 023,12 |
USD |
2020-08-31 |
|
4 025,53 |
USD |
2020-08-28 |
|
4 022,67 |
USD |
2020-08-27 |
|
4 013,90 |
USD |
2020-08-26 |
|
3 956,70 |
USD |
2020-08-25 |
|
3 942,45 |
USD |
2020-08-24 |
|
3 879,80 |
USD |
2020-08-21 |
|
3 878,73 |
USD |
2020-08-20 |
|
3 892,74 |
USD |
2020-08-19 |
|
3 896,02 |
USD |
2020-08-18 |
|
3 858,60 |
USD |
2020-08-17 |
|
3 854,03 |
USD |
2020-08-14 |
|
3 870,03 |
USD |
2020-08-13 |
|
3 853,35 |
USD |
2020-08-12 |
|
3 815,78 |
USD |
2020-08-11 |
|
3 816,88 |
USD |
2020-08-10 |
|
3 848,01 |
USD |
2020-08-07 |
|
3 872,53 |
USD |
2020-08-06 |
|
3 879,57 |
USD |
2020-08-05 |
|
3 858,38 |
USD |
2020-08-04 |
|
3 809,47 |
USD |
2020-07-31 |
|
3 823,24 |
USD |
2020-07-30 |
|
3 838,00 |
USD |
2020-07-29 |
|
3 808,80 |
USD |
2020-07-28 |
|
3 808,31 |
USD |
2020-07-27 |
|
3 779,84 |
USD |
2020-07-24 |
|
3 824,52 |
USD |
2020-07-23 |
|
3 818,94 |
USD |
2020-07-22 |
|
3 837,47 |
USD |
2020-07-21 |
|
3 781,59 |
USD |
2020-07-20 |
|
3 753,71 |
USD |
2020-07-17 |
|
3 717,86 |
USD |
2020-07-16 |
|
3 753,71 |
USD |
2020-07-15 |
|
3 708,03 |
USD |
2020-07-14 |
|
3 726,82 |
USD |
2020-07-13 |
|
3 736,96 |
USD |
2020-07-10 |
|
3 727,42 |
USD |
2020-07-09 |
|
3 702,75 |
USD |
2020-07-08 |
|
3 681,55 |
USD |
2020-07-07 |
|
3 700,33 |
USD |
2020-07-06 |
|
3 644,73 |
USD |
2020-07-03 |
|
3 640,16 |
USD |
2020-07-02 |
|
3 592,73 |
USD |
2020-07-01 |
|
3 575,13 |
USD |
2020-06-30 |
|
3 545,71 |
USD |
2020-06-29 |
|
3 522,63 |
USD |
2020-06-26 |
|
3 555,60 |
USD |
2020-06-25 |
|
3 554,47 |
USD |
2020-06-24 |
|
3 626,64 |
USD |
2020-06-23 |
|
3 583,76 |
USD |
2020-06-22 |
|
3 583,54 |
USD |
2020-06-19 |
|
3 581,63 |
USD |
2020-06-18 |
|
3 583,57 |
USD |
2020-06-17 |
|
3 573,51 |
USD |
2020-06-16 |
|
3 502,36 |
USD |
2020-06-15 |
|
3 476,62 |
USD |
2020-06-12 |
|
3 461,91 |
USD |
2020-06-11 |
|
3 597,99 |
USD |
2020-06-10 |
|
3 570,35 |
USD |
2020-06-09 |
|
3 602,30 |
USD |
2020-06-08 |
|
3 599,10 |
USD |
2020-06-05 |
|
3 542,38 |
USD |
2020-06-04 |
|
3 557,07 |
USD |
2020-06-03 |
|
3 511,43 |
USD |
2020-06-02 |
|
3 449,15 |
USD |
2020-05-29 |
|
3 426,77 |
USD |
2020-05-28 |
|
3 389,73 |
USD |
2020-05-27 |
|
3 378,67 |
USD |
2020-05-26 |
|
3 342,29 |
USD |
2020-05-25 |
|
3 329,54 |
USD |
2020-05-22 |
|
3 351,85 |
USD |
2020-05-21 |
|
3 376,45 |
USD |
2020-05-20 |
|
3 362,35 |
USD |
2020-05-19 |
|
3 381,26 |
USD |
2020-05-18 |
|
3 275,68 |
USD |
2020-05-15 |
|
3 259,05 |
USD |
2020-05-14 |
|
3 278,65 |
USD |
2020-05-13 |
|
3 313,05 |
USD |
2020-05-12 |
|
3 335,81 |
USD |
2020-05-11 |