|
172,66 |
EUR |
2019-11-21 |
|
173,06 |
EUR |
2019-11-22 |
|
173,75 |
EUR |
2019-11-25 |
|
173,20 |
EUR |
2019-11-26 |
|
174,00 |
EUR |
2019-11-27 |
|
173,78 |
EUR |
2019-11-28 |
|
173,05 |
EUR |
2019-11-29 |
|
172,30 |
EUR |
2019-12-02 |
|
171,88 |
EUR |
2019-12-03 |
|
172,09 |
EUR |
2019-12-04 |
|
172,51 |
EUR |
2019-12-05 |
|
173,90 |
EUR |
2019-12-06 |
|
173,41 |
EUR |
2019-12-09 |
|
172,91 |
EUR |
2019-12-10 |
|
173,67 |
EUR |
2019-12-11 |
|
175,02 |
EUR |
2019-12-12 |
|
176,23 |
EUR |
2019-12-13 |
|
176,33 |
EUR |
2019-12-16 |
|
176,97 |
EUR |
2019-12-17 |
|
177,96 |
EUR |
2019-12-18 |
|
177,76 |
EUR |
2019-12-19 |
|
177,96 |
EUR |
2019-12-20 |
|
179,01 |
EUR |
2019-12-23 |
|
178,53 |
EUR |
2019-12-27 |
|
177,89 |
EUR |
2019-12-30 |
|
177,15 |
EUR |
2019-12-31 |
|
178,05 |
EUR |
2020-01-02 |
|
178,27 |
EUR |
2020-01-03 |
|
176,82 |
EUR |
2020-01-06 |
|
178,26 |
EUR |
2020-01-07 |
|
178,12 |
EUR |
2020-01-08 |
|
179,85 |
EUR |
2020-01-09 |
|
180,25 |
EUR |
2020-01-10 |
|
180,21 |
EUR |
2020-01-13 |
|
180,72 |
EUR |
2020-01-14 |
|
179,86 |
EUR |
2020-01-15 |
|
180,26 |
EUR |
2020-01-16 |
|
181,37 |
EUR |
2020-01-17 |
|
181,14 |
EUR |
2020-01-20 |
|
179,01 |
EUR |
2020-01-21 |
|
180,33 |
EUR |
2020-01-22 |
|
180,16 |
EUR |
2020-01-23 |
|
180,38 |
EUR |
2020-01-24 |
|
178,76 |
EUR |
2020-01-27 |
|
178,47 |
EUR |
2020-01-28 |
|
178,28 |
EUR |
2020-01-29 |
|
174,90 |
EUR |
2020-01-30 |
|
172,64 |
EUR |
2020-01-31 |
|
173,40 |
EUR |
2020-02-03 |
|
175,44 |
EUR |
2020-02-04 |
|
176,38 |
EUR |
2020-02-05 |
|
177,65 |
EUR |
2020-02-06 |
|
175,94 |
EUR |
2020-02-07 |
|
175,91 |
EUR |
2020-02-10 |
|
177,85 |
EUR |
2020-02-11 |
|
178,64 |
EUR |
2020-02-12 |
|
179,04 |
EUR |
2020-02-13 |
|
179,26 |
EUR |
2020-02-14 |
|
179,70 |
EUR |
2020-02-17 |
|
178,21 |
EUR |
2020-02-18 |
|
179,42 |
EUR |
2020-02-19 |
|
177,78 |
EUR |
2020-02-20 |
|
176,20 |
EUR |
2020-02-21 |
|
172,68 |
EUR |
2020-02-24 |
|
172,73 |
EUR |
2020-02-25 |
|
170,66 |
EUR |
2020-02-26 |
|
166,96 |
EUR |
2020-02-27 |
|
164,14 |
EUR |
2020-02-28 |
|
163,50 |
EUR |
2020-03-02 |
|
164,04 |
EUR |
2020-03-03 |
|
165,10 |
EUR |
2020-03-04 |
|
164,59 |
EUR |
2020-03-05 |
|
161,02 |
EUR |
2020-03-06 |
|
153,09 |
EUR |
2020-03-09 |
|
155,06 |
EUR |
2020-03-10 |
|
153,90 |
EUR |
2020-03-11 |
|
148,17 |
EUR |
2020-03-12 |
|
148,15 |
EUR |
2020-03-13 |
|
139,45 |
EUR |
2020-03-16 |
|
141,48 |
EUR |
2020-03-17 |
|
139,23 |
EUR |
2020-03-18 |
|
138,19 |
EUR |
2020-03-19 |
|
141,71 |
EUR |
2020-03-20 |
|
134,85 |
EUR |
2020-03-23 |
|
138,84 |
EUR |
2020-03-24 |
|
143,61 |
EUR |
2020-03-25 |
|
144,07 |
EUR |
2020-03-26 |
|
142,73 |
EUR |
2020-03-27 |
|
141,31 |
EUR |
2020-03-30 |
|
143,91 |
EUR |
2020-03-31 |
|
142,76 |
EUR |
2020-04-01 |
|
144,32 |
EUR |
2020-04-02 |
|
143,57 |
EUR |
2020-04-03 |
|
146,86 |
EUR |
2020-04-06 |
|
149,45 |
EUR |
2020-04-07 |
|
150,13 |
EUR |
2020-04-08 |
|
151,03 |
EUR |
2020-04-09 |
|
152,25 |
EUR |
2020-04-14 |
|
152,07 |
EUR |
2020-04-15 |
|
152,57 |
EUR |
2020-04-16 |
|
154,11 |
EUR |
2020-04-17 |
|
153,91 |
EUR |
2020-04-20 |
|
151,29 |
EUR |
2020-04-21 |
|
153,50 |
EUR |
2020-04-22 |
|
153,74 |
EUR |
2020-04-23 |
|
152,29 |
EUR |
2020-04-24 |
|
153,82 |
EUR |
2020-04-27 |
|
155,79 |
EUR |
2020-04-28 |
|
157,56 |
EUR |
2020-04-29 |
|
155,97 |
EUR |
2020-04-30 |
|
152,84 |
EUR |
2020-05-04 |
|
154,93 |
EUR |
2020-05-05 |
|
155,71 |
EUR |
2020-05-06 |
|
155,28 |
EUR |
2020-05-07 |
|
155,98 |
EUR |
2020-05-08 |
|
157,69 |
EUR |
2020-05-11 |
|
156,25 |
EUR |
2020-05-12 |
|
156,16 |
EUR |
2020-05-13 |
|
155,66 |
EUR |
2020-05-14 |
|
155,35 |
EUR |
2020-05-15 |
|
156,25 |
EUR |
2020-05-18 |
|
155,68 |
EUR |
2020-05-19 |
|
155,44 |
EUR |
2020-05-20 |
|
154,58 |
EUR |
2020-05-22 |
|
155,81 |
EUR |
2020-05-25 |
|
156,47 |
EUR |
2020-05-26 |
|
156,67 |
EUR |
2020-05-27 |
|
154,60 |
EUR |
2020-05-28 |
|
154,74 |
EUR |
2020-05-29 |
|
157,76 |
EUR |
2020-06-02 |
|
160,19 |
EUR |
2020-06-03 |
|
158,81 |
EUR |
2020-06-04 |
|
161,32 |
EUR |
2020-06-05 |
|
162,66 |
EUR |
2020-06-08 |
|
162,18 |
EUR |
2020-06-09 |
|
162,10 |
EUR |
2020-06-10 |
|
158,84 |
EUR |
2020-06-11 |
|
159,51 |
EUR |
2020-06-12 |
|
156,37 |
EUR |
2020-06-15 |
|
159,23 |
EUR |
2020-06-16 |
|
160,05 |
EUR |
2020-06-17 |
|
159,68 |
EUR |
2020-06-18 |
|
160,51 |
EUR |
2020-06-19 |
|
159,89 |
EUR |
2020-06-22 |
|
160,08 |
EUR |
2020-06-24 |
|
160,15 |
EUR |
2020-06-25 |
|
159,61 |
EUR |
2020-06-26 |
|
158,91 |
EUR |
2020-06-29 |
|
159,46 |
EUR |
2020-06-30 |
|
160,27 |
EUR |
2020-07-01 |
|
162,80 |
EUR |
2020-07-02 |
|
163,35 |
EUR |
2020-07-03 |
|
163,85 |
EUR |
2020-07-06 |
|
163,75 |
EUR |
2020-07-07 |
|
164,06 |
EUR |
2020-07-08 |
|
164,80 |
EUR |
2020-07-09 |
|
163,11 |
EUR |
2020-07-10 |
|
162,46 |
EUR |
2020-07-13 |
|
161,20 |
EUR |
2020-07-14 |
|
161,54 |
EUR |
2020-07-15 |
|
160,09 |
EUR |
2020-07-16 |
|
161,44 |
EUR |
2020-07-17 |
|
161,53 |
EUR |
2020-07-20 |
|
163,38 |
EUR |
2020-07-21 |
|
161,81 |
EUR |
2020-07-22 |
|
161,41 |
EUR |
2020-07-23 |
|
159,33 |
EUR |
2020-07-24 |
|
159,01 |
EUR |
2020-07-27 |
|
160,40 |
EUR |
2020-07-28 |
|
160,66 |
EUR |
2020-07-29 |
|
160,20 |
EUR |
2020-07-30 |
|
158,80 |
EUR |
2020-07-31 |
|
158,48 |
EUR |
2020-08-03 |
|
159,11 |
EUR |
2020-08-04 |
|
158,75 |
EUR |
2020-08-05 |
|
159,17 |
EUR |
2020-08-06 |
|
158,50 |
EUR |
2020-08-07 |
|
158,18 |
EUR |
2020-08-10 |
|
159,31 |
EUR |
2020-08-11 |
|
159,10 |
EUR |
2020-08-12 |
|
159,84 |
EUR |
2020-08-13 |
|
160,24 |
EUR |
2020-08-14 |
|
159,28 |
EUR |
2020-08-17 |
|
158,93 |
EUR |
2020-08-18 |
|
158,70 |
EUR |
2020-08-19 |
|
157,51 |
EUR |
2020-08-20 |
|
158,90 |
EUR |
2020-08-21 |
|
159,94 |
EUR |
2020-08-24 |
|
160,31 |
EUR |
2020-08-25 |
|
159,85 |
EUR |
2020-08-26 |
|
159,67 |
EUR |
2020-08-27 |
|
159,16 |
EUR |
2020-08-28 |
|
156,59 |
EUR |
2020-08-31 |
|
158,18 |
EUR |
2020-09-01 |
|
159,56 |
EUR |
2020-09-02 |
|
158,81 |
EUR |
2020-09-03 |
|
158,10 |
EUR |
2020-09-04 |
|
157,19 |
EUR |
2020-09-07 |
|
156,93 |
EUR |
2020-09-08 |
|
157,08 |
EUR |
2020-09-09 |
|
155,71 |
EUR |
2020-09-10 |
|
156,85 |
EUR |
2020-09-11 |
|
157,56 |
EUR |
2020-09-14 |
|
158,64 |
EUR |
2020-09-15 |
|
158,98 |
EUR |
2020-09-16 |
|
158,95 |
EUR |
2020-09-17 |
|
158,48 |
EUR |
2020-09-18 |
|
157,96 |
EUR |
2020-09-21 |
|
157,79 |
EUR |
2020-09-22 |
|
157,33 |
EUR |
2020-09-23 |
|
156,06 |
EUR |
2020-09-24 |
|
156,65 |
EUR |
2020-09-25 |
|
156,87 |
EUR |
2020-09-28 |
|
155,85 |
EUR |
2020-09-29 |
|
157,33 |
EUR |
2020-09-30 |
|
157,40 |
EUR |
2020-10-01 |
|
157,51 |
EUR |
2020-10-02 |
|
157,80 |
EUR |
2020-10-05 |
|
158,20 |
EUR |
2020-10-06 |
|
158,80 |
EUR |
2020-10-07 |
|
160,16 |
EUR |
2020-10-08 |
|
159,78 |
EUR |
2020-10-09 |
|
160,24 |
EUR |
2020-10-12 |
|
160,68 |
EUR |
2020-10-13 |
|
160,69 |
EUR |
2020-10-14 |
|
159,73 |
EUR |
2020-10-15 |
|
159,89 |
EUR |
2020-10-16 |
|
159,34 |
EUR |
2020-10-19 |
|
159,44 |
EUR |
2020-10-20 |
|
159,15 |
EUR |
2020-10-21 |
|
159,99 |
EUR |
2020-10-22 |
|
160,00 |
EUR |
2020-10-23 |
|
159,33 |
EUR |
2020-10-26 |
|
158,94 |
EUR |
2020-10-27 |
|
158,22 |
EUR |
2020-10-28 |
|
158,80 |
EUR |
2020-10-29 |
|
157,01 |
EUR |
2020-10-30 |
|
157,85 |
EUR |
2020-11-02 |
|
157,75 |
EUR |
2020-11-03 |
|
159,70 |
EUR |
2020-11-04 |
|
161,64 |
EUR |
2020-11-05 |
|
161,15 |
EUR |
2020-11-06 |
|
163,82 |
EUR |
2020-11-09 |
|
164,63 |
EUR |
2020-11-10 |
|
166,05 |
EUR |
2020-11-11 |
|
165,49 |
EUR |
2020-11-12 |
|
165,80 |
EUR |
2020-11-13 |
|
167,12 |
EUR |
2020-11-16 |
|
167,04 |
EUR |
2020-11-17 |
|
167,94 |
EUR |
2020-11-18 |
|
167,94 |
EUR |
2020-11-19 |
|
168,52 |
EUR |
2020-11-20 |
|
169,04 |
EUR |
2020-11-23 |
|
168,47 |
EUR |
2020-11-24 |
|
167,12 |
EUR |
2020-11-25 |
|
167,81 |
EUR |
2020-11-26 |
|
166,75 |
EUR |
2020-11-27 |
|
163,46 |
EUR |
2020-11-30 |
|
165,06 |
EUR |
2020-12-01 |
|
165,07 |
EUR |
2020-12-02 |
|
165,39 |
EUR |
2020-12-03 |
|
166,53 |
EUR |
2020-12-04 |
|
167,20 |
EUR |
2020-12-07 |
|
167,53 |
EUR |
2020-12-08 |
|
168,51 |
EUR |
2020-12-09 |
|
168,01 |
EUR |
2020-12-10 |
|
168,73 |
EUR |
2020-12-11 |
|
168,44 |
EUR |
2020-12-14 |
|
168,12 |
EUR |
2020-12-15 |
|
168,77 |
EUR |
2020-12-16 |
|
168,69 |
EUR |
2020-12-17 |
|
168,43 |
EUR |
2020-12-18 |
|
166,73 |
EUR |
2020-12-21 |
|
166,21 |
EUR |
2020-12-22 |
|
166,48 |
EUR |
2020-12-23 |
|
165,93 |
EUR |
2020-12-28 |
|
167,06 |
EUR |
2020-12-29 |
|
167,81 |
EUR |
2020-12-30 |
|
168,57 |
EUR |
2020-12-31 |
|
168,71 |
EUR |
2021-01-04 |
|
170,16 |
EUR |
2021-01-05 |
|
169,67 |
EUR |
2021-01-06 |
|
169,23 |
EUR |
2021-01-07 |
|
172,18 |
EUR |
2021-01-08 |
|
172,96 |
EUR |
2021-01-11 |
|
173,51 |
EUR |
2021-01-12 |
|
173,96 |
EUR |
2021-01-13 |
|
175,10 |
EUR |
2021-01-14 |
|
174,97 |
EUR |
2021-01-15 |
|
175,18 |
EUR |
2021-01-18 |
|
175,41 |
EUR |
2021-01-19 |
|
177,10 |
EUR |
2021-01-20 |
|
176,34 |
EUR |
2021-01-21 |
|
174,76 |
EUR |
2021-01-22 |
|
176,92 |
EUR |
2021-01-25 |
|
175,59 |
EUR |
2021-01-26 |
|
175,93 |
EUR |
2021-01-27 |
|
174,12 |
EUR |
2021-01-28 |
|
171,63 |
EUR |
2021-01-29 |
|
174,40 |
EUR |
2021-02-01 |
|
176,80 |
EUR |
2021-02-02 |
|
177,64 |
EUR |
2021-02-03 |
|
177,60 |
EUR |
2021-02-04 |
|
177,60 |
EUR |
2021-02-05 |
|
177,72 |
EUR |
2021-02-08 |
|
177,85 |
EUR |
2021-02-09 |
|
177,98 |
EUR |
2021-02-10 |
|
177,76 |
EUR |
2021-02-11 |
|
178,15 |
EUR |
2021-02-12 |
|
178,13 |
EUR |
2021-02-15 |
|
178,07 |
EUR |
2021-02-16 |
|
179,54 |
EUR |
2021-02-17 |
|
177,39 |
EUR |
2021-02-18 |
|
177,13 |
EUR |
2021-02-19 |
|
174,66 |
EUR |
2021-02-22 |
|
174,80 |
EUR |
2021-02-23 |
|
173,86 |
EUR |
2021-02-24 |
|
171,96 |
EUR |
2021-02-25 |
|
169,95 |
EUR |
2021-02-26 |
|
172,69 |
EUR |
2021-03-01 |
|
172,29 |
EUR |
2021-03-02 |
|
173,49 |
EUR |
2021-03-03 |
|
173,48 |
EUR |
2021-03-04 |
|
174,46 |
EUR |
2021-03-05 |
|
173,16 |
EUR |
2021-03-08 |
|
173,64 |
EUR |
2021-03-09 |
|
174,25 |
EUR |
2021-03-10 |
|
175,94 |
EUR |
2021-03-11 |
|
174,83 |
EUR |
2021-03-12 |
|
174,19 |
EUR |
2021-03-15 |
|
175,26 |
EUR |
2021-03-16 |
|
175,05 |
EUR |
2021-03-17 |
|
175,80 |
EUR |
2021-03-18 |
|
175,65 |
EUR |
2021-03-19 |
|
174,65 |
EUR |
2021-03-22 |
|
175,12 |
EUR |
2021-03-23 |
|
173,77 |
EUR |
2021-03-24 |
|
174,44 |
EUR |
2021-03-25 |
|
175,05 |
EUR |
2021-03-26 |
|
176,11 |
EUR |
2021-03-29 |
|
177,40 |
EUR |
2021-03-30 |
|
176,14 |
EUR |
2021-03-31 |
|
177,15 |
EUR |
2021-04-01 |
|
177,95 |
EUR |
2021-04-06 |
|
176,78 |
EUR |
2021-04-07 |
|
176,76 |
EUR |
2021-04-08 |
|
176,32 |
EUR |
2021-04-09 |
|
175,70 |
EUR |
2021-04-12 |
|
175,25 |
EUR |
2021-04-13 |
|
175,42 |
EUR |
2021-04-14 |
|
176,12 |
EUR |
2021-04-15 |
|
176,21 |
EUR |
2021-04-16 |
|
174,89 |
EUR |
2021-04-19 |
|
174,44 |
EUR |
2021-04-20 |
|
173,77 |
EUR |
2021-04-21 |
|
173,61 |
EUR |
2021-04-22 |
|
173,92 |
EUR |
2021-04-23 |
|
174,21 |
EUR |
2021-04-26 |
|
173,95 |
EUR |
2021-04-27 |
|
173,65 |
EUR |
2021-04-28 |
|
173,92 |
EUR |
2021-04-29 |
|
173,23 |
EUR |
2021-04-30 |
|
172,24 |
EUR |
2021-05-03 |
|
172,16 |
EUR |
2021-05-04 |
|
172,78 |
EUR |
2021-05-05 |
|
173,17 |
EUR |
2021-05-06 |
|
172,94 |
EUR |
2021-05-07 |
|
173,50 |
EUR |
2021-05-10 |
|
171,89 |
EUR |
2021-05-11 |
|
171,74 |
EUR |
2021-05-12 |
|
171,52 |
EUR |
2021-05-14 |
|
170,68 |
EUR |
2021-05-17 |
|
171,72 |
EUR |
2021-05-18 |
|
171,25 |
EUR |
2021-05-19 |
|
171,77 |
EUR |
2021-05-20 |
|
171,34 |
EUR |
2021-05-21 |
|
172,17 |
EUR |
2021-05-25 |
|
173,57 |
EUR |
2021-05-26 |
|
174,58 |
EUR |
2021-05-27 |
|
175,43 |
EUR |
2021-05-28 |
|
175,53 |
EUR |
2021-05-31 |
|
176,46 |
EUR |
2021-06-01 |
|
177,03 |
EUR |
2021-06-02 |
|
177,95 |
EUR |
2021-06-03 |
|
177,63 |
EUR |
2021-06-04 |
|
177,28 |
EUR |
2021-06-07 |
|
176,81 |
EUR |
2021-06-08 |
|
176,43 |
EUR |
2021-06-09 |
|
177,51 |
EUR |
2021-06-10 |
|
177,94 |
EUR |
2021-06-11 |
|
178,19 |
EUR |
2021-06-14 |
|
178,13 |
EUR |
2021-06-15 |
|
177,95 |
EUR |
2021-06-16 |
|
178,94 |
EUR |
2021-06-17 |
|
179,22 |
EUR |
2021-06-18 |
|
177,74 |
EUR |
2021-06-21 |
|
177,16 |
EUR |
2021-06-22 |
|
177,80 |
EUR |
2021-06-24 |
|
177,95 |
EUR |
2021-06-25 |
|
178,56 |
EUR |
2021-06-28 |
|
179,09 |
EUR |
2021-06-29 |
|
179,13 |
EUR |
2021-06-30 |
|
178,88 |
EUR |
2021-07-01 |
|
178,94 |
EUR |
2021-07-02 |
|
178,74 |
EUR |
2021-07-05 |
|
178,08 |
EUR |
2021-07-06 |
|
178,29 |
EUR |
2021-07-07 |
|
175,79 |
EUR |
2021-07-08 |
|
175,34 |
EUR |
2021-07-09 |
|
175,82 |
EUR |
2021-07-12 |
|
177,03 |
EUR |
2021-07-13 |
|
177,62 |
EUR |
2021-07-14 |
|
178,10 |
EUR |
2021-07-15 |
|
177,33 |
EUR |
2021-07-16 |
|
175,46 |
EUR |
2021-07-19 |
|
175,79 |
EUR |
2021-07-20 |
|
175,84 |
EUR |
2021-07-21 |
|
176,89 |
EUR |
2021-07-22 |
|
176,08 |
EUR |
2021-07-23 |
|
173,35 |
EUR |
2021-07-26 |
|
171,04 |
EUR |
2021-07-27 |
|
172,36 |
EUR |
2021-07-28 |
|
173,69 |
EUR |
2021-07-29 |
|
171,88 |
EUR |
2021-07-30 |
|
172,52 |
EUR |
2021-08-02 |
|
173,16 |
EUR |
2021-08-03 |
|
173,64 |
EUR |
2021-08-04 |
|
173,04 |
EUR |
2021-08-05 |
|
173,10 |
EUR |
2021-08-06 |
|
172,94 |
EUR |
2021-08-09 |
|
174,00 |
EUR |
2021-08-10 |
|
173,35 |
EUR |
2021-08-11 |
|
173,15 |
EUR |
2021-08-12 |
|
171,14 |
EUR |
2021-08-13 |
|
171,45 |
EUR |
2021-08-16 |
|
170,95 |
EUR |
2021-08-17 |
|
171,31 |
EUR |
2021-08-18 |
|
169,76 |
EUR |
2021-08-19 |
|
169,02 |
EUR |
2021-08-20 |
|
169,67 |
EUR |
2021-08-23 |
|
172,13 |
EUR |
2021-08-24 |
|
173,28 |
EUR |
2021-08-25 |
|
172,40 |
EUR |
2021-08-26 |
|
172,66 |
EUR |
2021-08-27 |
|
174,02 |
EUR |
2021-08-30 |
|
175,68 |
EUR |
2021-08-31 |
|
175,20 |
EUR |
2021-09-01 |
|
175,10 |
EUR |
2021-09-02 |
|
175,08 |
EUR |
2021-09-03 |
|
176,13 |
EUR |
2021-09-06 |
|
175,77 |
EUR |
2021-09-07 |
|
175,04 |
EUR |
2021-09-08 |
|
173,59 |
EUR |
2021-09-09 |
|
174,40 |
EUR |
2021-09-10 |
|
174,12 |
EUR |
2021-09-13 |
|
173,91 |
EUR |
2021-09-14 |
|
172,70 |
EUR |
2021-09-15 |
|
172,45 |
EUR |
2021-09-16 |
|
172,99 |
EUR |
2021-09-17 |
|
171,30 |
EUR |
2021-09-20 |
|
171,59 |
EUR |
2021-09-21 |
|
171,53 |
EUR |
2021-09-22 |
|
172,13 |
EUR |
2021-09-23 |
|
171,83 |
EUR |
2021-09-24 |
|
171,77 |
EUR |
2021-09-27 |
|
171,19 |
EUR |
2021-09-28 |
|
171,08 |
EUR |
2021-09-29 |
|
171,53 |
EUR |
2021-09-30 |
|
170,68 |
EUR |
2021-10-01 |
|
169,15 |
EUR |
2021-10-04 |
|
169,69 |
EUR |
2021-10-05 |
|
169,64 |
EUR |
2021-10-06 |
|
171,33 |
EUR |
2021-10-07 |
|
171,72 |
EUR |
2021-10-08 |
|
172,53 |
EUR |
2021-10-11 |
|
171,74 |
EUR |
2021-10-12 |
|
171,99 |
EUR |
2021-10-13 |
|
172,46 |
EUR |
2021-10-14 |
|
173,96 |
EUR |
2021-10-15 |
|
173,17 |
EUR |
2021-10-18 |
|
173,53 |
EUR |
2021-10-19 |
|
174,18 |
EUR |
2021-10-20 |
|
172,84 |
EUR |
2021-10-21 |
|
173,45 |
EUR |
2021-10-22 |
|
173,78 |
EUR |
2021-10-25 |
|
173,93 |
EUR |
2021-10-26 |
|
173,61 |
EUR |
2021-10-27 |
|
172,76 |
EUR |
2021-10-28 |
|
173,37 |
EUR |
2021-10-29 |
|
173,06 |
EUR |
2021-11-02 |
|
173,16 |
EUR |
2021-11-03 |
|
174,52 |
EUR |
2021-11-04 |
|
174,73 |
EUR |
2021-11-05 |
|
174,53 |
EUR |
2021-11-08 |
|
174,95 |
EUR |
2021-11-09 |
|
176,03 |
EUR |
2021-11-10 |
|
176,82 |
EUR |
2021-11-11 |
|
177,16 |
EUR |
2021-11-12 |
|
177,85 |
EUR |
2021-11-15 |
|
179,29 |
EUR |
2021-11-16 |
|
179,28 |
EUR |
2021-11-17 |
|
177,39 |
EUR |
2021-11-18 |
|
177,26 |
EUR |
2021-11-19 |
|
178,16 |
EUR |
2021-11-22 |
|
176,22 |
EUR |
2021-11-23 |
|
176,34 |
EUR |
2021-11-24 |
|
176,63 |
EUR |
2021-11-25 |
|
171,75 |
EUR |
2021-11-26 |
|
172,20 |
EUR |
2021-11-29 |
|
171,54 |
EUR |
2021-11-30 |
|
171,37 |
EUR |
2021-12-01 |
|
171,93 |
EUR |
2021-12-02 |
|
171,82 |
EUR |
2021-12-03 |
|
171,25 |
EUR |
2021-12-06 |
|
173,97 |
EUR |
2021-12-07 |
|
173,00 |
EUR |
2021-12-08 |
|
174,23 |
EUR |
2021-12-09 |
|
173,11 |
EUR |
2021-12-10 |
|
173,03 |
EUR |
2021-12-13 |
|
172,76 |
EUR |
2021-12-14 |
|
172,90 |
EUR |
2021-12-15 |
|
172,56 |
EUR |
2021-12-16 |
|
172,43 |
EUR |
2021-12-17 |
|
170,42 |
EUR |
2021-12-20 |
|
172,08 |
EUR |
2021-12-21 |
|
171,70 |
EUR |
2021-12-22 |
|
173,07 |
EUR |
2021-12-23 |
|
173,22 |
EUR |
2021-12-27 |
|
174,11 |
EUR |
2021-12-28 |
|
173,10 |
EUR |
2021-12-29 |
|
173,35 |
EUR |
2021-12-30 |
|
173,35 |
EUR |
2021-12-31 |
|
174,36 |
EUR |
2022-01-03 |
|
174,44 |
EUR |
2022-01-04 |
|
173,03 |
EUR |
2022-01-05 |
|
172,92 |
EUR |
2022-01-06 |
|
172,69 |
EUR |
2022-01-07 |
|
173,79 |
EUR |
2022-01-10 |
|
173,87 |
EUR |
2022-01-11 |
|
174,29 |
EUR |
2022-01-12 |
|
172,94 |
EUR |
2022-01-13 |
|
172,91 |
EUR |
2022-01-14 |
|
172,82 |
EUR |
2022-01-17 |
|
172,56 |
EUR |
2022-01-18 |
|
172,46 |
EUR |
2022-01-19 |
|
173,99 |
EUR |
2022-01-20 |
|
173,62 |
EUR |
2022-01-21 |
|
172,52 |
EUR |
2022-01-24 |
|
172,56 |
EUR |
2022-01-25 |
|
172,38 |
EUR |
2022-01-26 |
|
172,55 |
EUR |
2022-01-27 |
|
172,18 |
EUR |
2022-01-28 |
|
173,14 |
EUR |
2022-01-31 |
|
172,81 |
EUR |
2022-02-01 |
|
172,22 |
EUR |
2022-02-02 |
|
169,98 |
EUR |
2022-02-03 |
|
170,19 |
EUR |
2022-02-04 |
|
169,64 |
EUR |
2022-02-07 |
|
169,90 |
EUR |
2022-02-08 |
|
171,77 |
EUR |
2022-02-09 |
|
172,14 |
EUR |
2022-02-10 |
|
172,60 |
EUR |
2022-02-11 |
|
172,36 |
EUR |
2022-02-14 |
|
172,88 |
EUR |
2022-02-15 |
|
173,62 |
EUR |
2022-02-16 |
|
173,58 |
EUR |
2022-02-17 |
|
173,48 |
EUR |
2022-02-18 |
|
172,54 |
EUR |
2022-02-21 |
|
172,01 |
EUR |
2022-02-22 |
|
172,15 |
EUR |
2022-02-23 |
|
171,15 |
EUR |
2022-02-24 |
|
170,98 |
EUR |
2022-02-25 |
|
170,70 |
EUR |
2022-02-28 |
|
172,31 |
EUR |
2022-03-01 |
|
172,44 |
EUR |
2022-03-02 |
|
172,79 |
EUR |
2022-03-03 |
|
172,32 |
EUR |
2022-03-04 |
|
168,39 |
EUR |
2022-03-07 |
|
166,98 |
EUR |
2022-03-08 |
|
166,78 |
EUR |
2022-03-09 |
|
167,34 |
EUR |
2022-03-10 |
|
165,91 |
EUR |
2022-03-11 |
|
163,16 |
EUR |
2022-03-14 |
|
161,37 |
EUR |
2022-03-15 |
|
166,24 |
EUR |
2022-03-16 |
|
167,65 |
EUR |
2022-03-17 |
|
168,22 |
EUR |
2022-03-18 |
|
167,80 |
EUR |
2022-03-21 |
|
169,29 |
EUR |
2022-03-22 |
|
170,16 |
EUR |
2022-03-23 |
|
169,94 |
EUR |
2022-03-24 |
|
169,66 |
EUR |
2022-03-25 |
|
169,26 |
EUR |
2022-03-28 |
|
169,72 |
EUR |
2022-03-29 |
|
169,92 |
EUR |
2022-03-30 |
|
170,15 |
EUR |
2022-03-31 |
|
172,03 |
EUR |
2022-04-01 |
|
173,66 |
EUR |
2022-04-04 |
|
173,65 |
EUR |
2022-04-05 |
|
172,58 |
EUR |
2022-04-06 |
|
170,38 |
EUR |
2022-04-07 |
|
171,02 |
EUR |
2022-04-08 |
|
169,40 |
EUR |
2022-04-11 |
|
169,93 |
EUR |
2022-04-12 |
|
170,59 |
EUR |
2022-04-13 |
|
171,17 |
EUR |
2022-04-14 |
|
169,29 |
EUR |
2022-04-19 |
|
168,84 |
EUR |
2022-04-20 |
|
168,26 |
EUR |
2022-04-21 |
|
168,20 |
EUR |
2022-04-22 |
|
166,11 |
EUR |
2022-04-25 |
|
167,26 |
EUR |
2022-04-26 |
|
168,39 |
EUR |
2022-04-27 |
|
169,49 |
EUR |
2022-04-28 |
|
170,94 |
EUR |
2022-04-29 |
|
170,66 |
EUR |
2022-05-02 |
|
169,98 |
EUR |
2022-05-03 |
|
169,68 |
EUR |
2022-05-04 |
|
169,69 |
EUR |
2022-05-05 |
|
165,33 |
EUR |
2022-05-06 |
|
164,13 |
EUR |
2022-05-10 |
|
164,50 |
EUR |
2022-05-11 |
|
164,27 |
EUR |
2022-05-12 |
|
166,29 |
EUR |
2022-05-13 |
|
166,58 |
EUR |
2022-05-16 |
|
167,29 |
EUR |
2022-05-17 |
|
167,40 |
EUR |
2022-05-18 |
|
164,83 |
EUR |
2022-05-19 |
|
166,70 |
EUR |
2022-05-20 |
|
165,23 |
EUR |
2022-05-23 |
|
163,03 |
EUR |
2022-05-24 |
|
164,11 |
EUR |
2022-05-25 |
|
167,04 |
EUR |
2022-05-27 |
|
167,93 |
EUR |
2022-05-30 |
|
169,92 |
EUR |
2022-05-31 |
|
169,65 |
EUR |
2022-06-01 |
|
168,20 |
EUR |
2022-06-02 |
|
167,69 |
EUR |
2022-06-03 |
|
167,50 |
EUR |
2022-06-07 |
|
168,45 |
EUR |
2022-06-08 |
|
168,40 |
EUR |
2022-06-09 |
|
168,33 |
EUR |
2022-06-10 |
|
165,35 |
EUR |
2022-06-13 |
|
165,30 |
EUR |
2022-06-14 |
|
165,62 |
EUR |
2022-06-15 |
|
163,44 |
EUR |
2022-06-16 |
|
163,60 |
EUR |
2022-06-17 |
|
162,41 |
EUR |
2022-06-20 |
|
163,39 |
EUR |
2022-06-21 |
|
161,40 |
EUR |
2022-06-22 |
|
165,13 |
EUR |
2022-06-24 |
|
166,36 |
EUR |
2022-06-27 |
|
167,94 |
EUR |
2022-06-28 |
|
166,70 |
EUR |
2022-06-29 |
|
165,86 |
EUR |
2022-06-30 |
|
166,17 |
EUR |
2022-07-01 |
|
165,82 |
EUR |
2022-07-04 |
|
167,83 |
EUR |
2022-07-05 |
|
168,22 |
EUR |
2022-07-06 |
|
170,32 |
EUR |
2022-07-07 |
|
170,85 |
EUR |
2022-07-08 |
|
169,77 |
EUR |
2022-07-11 |
|
168,96 |
EUR |
2022-07-12 |
|
169,17 |
EUR |
2022-07-13 |
|
170,49 |
EUR |
2022-07-14 |
|
169,14 |
EUR |
2022-07-15 |
|
168,39 |
EUR |
2022-07-18 |
|
167,26 |
EUR |
2022-07-19 |
|
168,22 |
EUR |
2022-07-20 |
|
168,54 |
EUR |
2022-07-21 |
|
168,54 |
EUR |
2022-07-22 |
|
168,23 |
EUR |
2022-07-25 |
|
169,75 |
EUR |
2022-07-26 |
|
170,52 |
EUR |
2022-07-27 |
|
170,84 |
EUR |
2022-07-28 |
|
169,12 |
EUR |
2022-07-29 |
|
168,22 |
EUR |
2022-08-01 |
|
168,53 |
EUR |
2022-08-02 |
|
169,24 |
EUR |
2022-08-03 |
|
168,83 |
EUR |
2022-08-04 |
|
170,49 |
EUR |
2022-08-05 |
|
169,91 |
EUR |
2022-08-08 |
|
169,56 |
EUR |
2022-08-09 |
|
167,58 |
EUR |
2022-08-10 |
|
168,86 |
EUR |
2022-08-11 |
|
170,75 |
EUR |
2022-08-12 |
|
172,01 |
EUR |
2022-08-16 |
|
172,21 |
EUR |
2022-08-17 |
|
172,32 |
EUR |
2022-08-18 |
|
172,77 |
EUR |
2022-08-19 |
|
172,72 |
EUR |
2022-08-22 |
|
172,57 |
EUR |
2022-08-23 |
|
171,91 |
EUR |
2022-08-24 |
|
173,95 |
EUR |
2022-08-25 |
|
173,70 |
EUR |
2022-08-26 |
|
171,95 |
EUR |
2022-08-29 |
|
171,54 |
EUR |
2022-08-30 |
|
170,42 |
EUR |
2022-08-31 |
|
170,50 |
EUR |
2022-09-01 |
|
169,23 |
EUR |
2022-09-02 |
|
170,03 |
EUR |
2022-09-05 |
|
169,82 |
EUR |
2022-09-06 |
|
168,02 |
EUR |
2022-09-07 |
|
168,43 |
EUR |
2022-09-08 |
|
168,67 |
EUR |
2022-09-09 |
|
168,08 |
EUR |
2022-09-12 |
|
169,39 |
EUR |
2022-09-13 |
|
167,83 |
EUR |
2022-09-14 |
|
167,32 |
EUR |
2022-09-15 |
|
165,63 |
EUR |
2022-09-16 |
|
165,04 |
EUR |
2022-09-19 |
|
166,52 |
EUR |
2022-09-20 |
|
166,93 |
EUR |
2022-09-21 |
|
166,62 |
EUR |
2022-09-22 |
|
166,04 |
EUR |
2022-09-23 |
|
165,74 |
EUR |
2022-09-26 |
|
166,50 |
EUR |
2022-09-27 |
|
164,80 |
EUR |
2022-09-28 |
|
162,22 |
EUR |
2022-09-29 |
|
161,77 |
EUR |
2022-09-30 |
|
161,81 |
EUR |
2022-10-03 |
|
161,34 |
EUR |
2022-10-04 |
|
164,45 |
EUR |
2022-10-05 |
|
164,77 |
EUR |
2022-10-06 |
|
163,44 |
EUR |
2022-10-07 |
|
163,26 |
EUR |
2022-10-10 |
|
160,61 |
EUR |
2022-10-11 |
|
160,28 |
EUR |
2022-10-12 |
|
158,56 |
EUR |
2022-10-13 |
|
158,51 |
EUR |
2022-10-14 |
|
158,23 |
EUR |
2022-10-17 |
|
159,31 |
EUR |
2022-10-18 |
|
158,71 |
EUR |
2022-10-19 |
|
157,90 |
EUR |
2022-10-20 |
|
157,86 |
EUR |
2022-10-21 |
|
154,05 |
EUR |
2022-10-24 |
|
153,34 |
EUR |
2022-10-25 |
|
153,69 |
EUR |
2022-10-26 |
|
156,21 |
EUR |
2022-10-27 |
|
155,33 |
EUR |
2022-10-28 |
|
156,53 |
EUR |
2022-10-31 |
|
160,48 |
EUR |
2022-11-02 |
|
160,69 |
EUR |
2022-11-03 |
|
162,42 |
EUR |
2022-11-04 |
|
162,26 |
EUR |
2022-11-07 |
|
161,46 |
EUR |
2022-11-08 |
|
162,36 |
EUR |
2022-11-09 |
|
159,44 |
EUR |
2022-11-10 |
|
162,28 |
EUR |
2022-11-11 |
|
163,39 |
EUR |
2022-11-14 |
|
165,13 |
EUR |
2022-11-15 |
|
163,70 |
EUR |
2022-11-16 |
|
163,54 |
EUR |
2022-11-17 |
|
164,01 |
EUR |
2022-11-18 |
|
163,98 |
EUR |
2022-11-21 |
|
162,27 |
EUR |
2022-11-22 |
|
162,45 |
EUR |
2022-11-23 |
|
163,97 |
EUR |
2022-11-24 |
|
163,01 |
EUR |
2022-11-25 |
|
162,49 |
EUR |
2022-11-28 |
|
165,52 |
EUR |
2022-11-29 |
|
168,58 |
EUR |
2022-11-30 |
|
167,27 |
EUR |
2022-12-01 |
|
167,48 |
EUR |
2022-12-02 |
|
168,24 |
EUR |
2022-12-05 |
|
167,30 |
EUR |
2022-12-06 |
|
166,37 |
EUR |
2022-12-07 |
|
167,01 |
EUR |
2022-12-08 |
|
168,58 |
EUR |
2022-12-09 |
|
167,13 |
EUR |
2022-12-12 |
|
166,57 |
EUR |
2022-12-13 |
|
167,19 |
EUR |
2022-12-14 |
|
164,64 |
EUR |
2022-12-15 |
|
165,10 |
EUR |
2022-12-16 |
|
165,76 |
EUR |
2022-12-19 |
|
164,51 |
EUR |
2022-12-20 |
|
165,44 |
EUR |
2022-12-21 |
|
167,17 |
EUR |
2022-12-22 |
|
166,46 |
EUR |
2022-12-23 |
|
166,03 |
EUR |
2022-12-27 |
|
166,59 |
EUR |
2022-12-28 |
|
165,27 |
EUR |
2022-12-29 |
|
165,05 |
EUR |
2022-12-30 |
|
164,75 |
EUR |
2023-01-02 |
|
166,64 |
EUR |
2023-01-03 |
|
167,74 |
EUR |
2023-01-04 |
|
170,08 |
EUR |
2023-01-05 |
|
169,94 |
EUR |
2023-01-06 |
|
171,54 |
EUR |
2023-01-09 |
|
171,48 |
EUR |
2023-01-10 |
|
170,80 |
EUR |
2023-01-11 |
|
170,57 |
EUR |
2023-01-12 |
|
171,77 |
EUR |
2023-01-13 |
|
171,40 |
EUR |
2023-01-16 |
|
171,53 |
EUR |
2023-01-17 |
|
171,47 |
EUR |
2023-01-18 |
|
171,14 |
EUR |
2023-01-19 |
|
171,71 |
EUR |
2023-01-20 |
|
171,41 |
EUR |
2023-01-23 |
|
171,66 |
EUR |
2023-01-24 |
|
171,57 |
EUR |
2023-01-25 |
|
172,75 |
EUR |
2023-01-26 |
|
172,84 |
EUR |
2023-01-27 |
|
171,83 |
EUR |
2023-01-30 |
|
170,78 |
EUR |
2023-01-31 |
|
171,38 |
EUR |
2023-02-01 |
|
172,28 |
EUR |
2023-02-02 |
|
172,08 |
EUR |
2023-02-03 |
|
170,88 |
EUR |
2023-02-06 |
|
171,67 |
EUR |
2023-02-07 |
|
171,54 |
EUR |
2023-02-08 |
|
171,06 |
EUR |
2023-02-09 |
|
171,18 |
EUR |
2023-02-10 |
|
170,59 |
EUR |
2023-02-13 |
|
170,78 |
EUR |
2023-02-14 |
|
170,06 |
EUR |
2023-02-15 |
|
170,89 |
EUR |
2023-02-16 |
|
170,06 |
EUR |
2023-02-17 |
|
170,49 |
EUR |
2023-02-20 |
|
169,41 |
EUR |
2023-02-21 |
|
168,93 |
EUR |
2023-02-22 |
|
170,05 |
EUR |
2023-02-23 |
|
168,86 |
EUR |
2023-02-24 |
|
166,95 |
EUR |
2023-02-27 |
|
166,10 |
EUR |
2023-02-28 |
|
167,96 |
EUR |
2023-03-01 |
|
168,10 |
EUR |
2023-03-02 |
|
168,69 |
EUR |
2023-03-03 |
|
168,31 |
EUR |
2023-03-06 |
|
169,06 |
EUR |
2023-03-07 |
|
168,45 |
EUR |
2023-03-08 |
|
167,51 |
EUR |
2023-03-09 |
|
164,30 |
EUR |
2023-03-10 |
|
164,64 |
EUR |
2023-03-13 |
|
162,83 |
EUR |
2023-03-14 |
|
165,65 |
EUR |
2023-03-15 |
|
164,49 |
EUR |
2023-03-16 |
|
165,38 |
EUR |
2023-03-17 |
|
163,32 |
EUR |
2023-03-20 |
|
163,63 |
EUR |
2023-03-21 |
|
163,80 |
EUR |
2023-03-22 |
|
164,11 |
EUR |
2023-03-23 |
|
165,93 |
EUR |
2023-03-24 |
|
165,11 |
EUR |
2023-03-27 |
|
165,34 |
EUR |
2023-03-28 |
|
166,41 |
EUR |
2023-03-29 |
|
165,72 |
EUR |
2023-03-30 |
|
166,61 |
EUR |
2023-03-31 |
|
165,96 |
EUR |
2023-04-03 |
|
164,81 |
EUR |
2023-04-04 |
|
165,38 |
EUR |
2023-04-05 |
|
164,67 |
EUR |
2023-04-06 |
|
165,82 |
EUR |
2023-04-11 |
|
164,74 |
EUR |
2023-04-12 |
|
164,04 |
EUR |
2023-04-13 |
|
164,93 |
EUR |
2023-04-14 |
|
165,78 |
EUR |
2023-04-17 |
|
164,92 |
EUR |
2023-04-18 |
|
163,86 |
EUR |
2023-04-19 |
|
164,05 |
EUR |
2023-04-20 |
|
162,67 |
EUR |
2023-04-21 |
|
161,73 |
EUR |
2023-04-24 |
|
160,96 |
EUR |
2023-04-25 |
|
160,46 |
EUR |
2023-04-26 |
|
161,00 |
EUR |
2023-04-27 |
|
161,62 |
EUR |
2023-04-28 |
|
162,20 |
EUR |
2023-05-02 |
|
161,68 |
EUR |
2023-05-03 |
|
162,40 |
EUR |
2023-05-04 |
|
163,12 |
EUR |
2023-05-05 |
|
164,02 |
EUR |
2023-05-08 |
|
163,33 |
EUR |
2023-05-10 |
|
163,54 |
EUR |
2023-05-11 |
|
163,71 |
EUR |
2023-05-12 |
|
164,43 |
EUR |
2023-05-15 |
|
164,66 |
EUR |
2023-05-16 |
|
164,38 |
EUR |
2023-05-17 |
|
165,25 |
EUR |
2023-05-19 |
|
165,59 |
EUR |
2023-05-22 |
|
165,29 |
EUR |
2023-05-23 |
|
164,44 |
EUR |
2023-05-24 |
|
164,04 |
EUR |
2023-05-25 |
|
165,03 |
EUR |
2023-05-26 |
|
164,11 |
EUR |
2023-05-30 |
|
163,21 |
EUR |
2023-05-31 |
|
162,69 |
EUR |
2023-06-01 |
|
165,23 |
EUR |
2023-06-02 |
|
165,60 |
EUR |
2023-06-05 |
|
165,91 |
EUR |
2023-06-06 |
|
166,77 |
EUR |
2023-06-07 |
|
165,64 |
EUR |
2023-06-08 |
|
167,05 |
EUR |
2023-06-09 |
|
167,51 |
EUR |
2023-06-12 |
|
168,38 |
EUR |
2023-06-13 |
|
167,81 |
EUR |
2023-06-14 |
|
167,79 |
EUR |
2023-06-15 |
|
167,89 |
EUR |
2023-06-16 |
|
167,03 |
EUR |
2023-06-19 |
|
166,59 |
EUR |
2023-06-20 |
|
165,61 |
EUR |
2023-06-21 |
|
164,87 |
EUR |
2023-06-22 |
|
165,04 |
EUR |
2023-06-26 |
|
164,14 |
EUR |
2023-06-27 |
|
164,74 |
EUR |
2023-06-28 |
|
164,05 |
EUR |
2023-06-29 |
|
164,73 |
EUR |
2023-06-30 |
|
166,38 |
EUR |
2023-07-03 |
|
166,79 |
EUR |
2023-07-04 |
|
165,64 |
EUR |
2023-07-05 |
|
163,53 |
EUR |
2023-07-06 |
|
162,71 |
EUR |
2023-07-07 |
|
162,16 |
EUR |
2023-07-10 |
|
163,58 |
EUR |
2023-07-11 |
|
163,62 |
EUR |
2023-07-12 |
|
164,53 |
EUR |
2023-07-13 |
|
165,06 |
EUR |
2023-07-14 |
|
164,66 |
EUR |
2023-07-17 |
|
164,62 |
EUR |
2023-07-18 |
|
165,06 |
EUR |
2023-07-19 |
|
165,07 |
EUR |
2023-07-20 |
|
165,34 |
EUR |
2023-07-21 |
|
165,75 |
EUR |
2023-07-24 |
|
167,75 |
EUR |
2023-07-25 |
|
167,15 |
EUR |
2023-07-26 |
|
169,12 |
EUR |
2023-07-27 |
|
169,00 |
EUR |
2023-07-28 |
|
169,06 |
EUR |
2023-07-31 |
|
169,14 |
EUR |
2023-08-01 |
|
167,25 |
EUR |
2023-08-02 |
|
166,41 |
EUR |
2023-08-03 |
|
165,82 |
EUR |
2023-08-04 |
|
166,44 |
EUR |
2023-08-07 |
|
165,37 |
EUR |
2023-08-08 |
|
165,25 |
EUR |
2023-08-09 |
|
164,46 |
EUR |
2023-08-10 |
|
164,07 |
EUR |
2023-08-11 |
|
164,33 |
EUR |
2023-08-14 |
|
163,69 |
EUR |
2023-08-16 |
|
164,12 |
EUR |
2023-08-17 |
|
163,14 |
EUR |
2023-08-18 |
|
162,34 |
EUR |
2023-08-21 |
|
163,79 |
EUR |
2023-08-22 |
|
164,87 |
EUR |
2023-08-23 |
|
165,89 |
EUR |
2023-08-24 |
|
165,36 |
EUR |
2023-08-25 |
|
165,54 |
EUR |
2023-08-28 |
|
166,18 |
EUR |
2023-08-29 |
|
165,05 |
EUR |
2023-08-30 |
|
164,71 |
EUR |
2023-08-31 |
|
166,68 |
EUR |
2023-09-04 |
|
165,87 |
EUR |
2023-09-05 |
|
165,40 |
EUR |
2023-09-06 |
|
164,58 |
EUR |
2023-09-07 |
|
164,51 |
EUR |
2023-09-11 |
|
165,02 |
EUR |
2023-09-12 |
|
164,35 |
EUR |
2023-09-13 |
|
166,04 |
EUR |
2023-09-14 |
|
166,08 |
EUR |
2023-09-15 |
|
165,25 |
EUR |
2023-09-18 |
|
164,65 |
EUR |
2023-09-19 |
|
163,71 |
EUR |
2023-09-20 |
|
163,01 |
EUR |
2023-09-21 |
|
163,83 |
EUR |
2023-09-22 |
|
164,61 |
EUR |
2023-09-25 |
|
163,19 |
EUR |
2023-09-26 |
|
163,50 |
EUR |
2023-09-27 |
|
162,24 |
EUR |
2023-09-28 |
|
163,10 |
EUR |
2023-09-29 |
|
164,13 |
EUR |
2023-10-02 |
|
162,76 |
EUR |
2023-10-03 |
|
161,88 |
EUR |
2023-10-04 |
|
161,51 |
EUR |
2023-10-05 |
|
161,82 |
EUR |
2023-10-06 |
|
161,39 |
EUR |
2023-10-09 |
|
161,79 |
EUR |
2023-10-10 |
|
162,41 |
EUR |
2023-10-11 |
|
163,83 |
EUR |
2023-10-12 |
|
162,79 |
EUR |
2023-10-13 |
|
161,38 |
EUR |
2023-10-16 |
|
161,05 |
EUR |
2023-10-17 |
|
159,74 |
EUR |
2023-10-18 |
|
157,94 |
EUR |
2023-10-19 |
|
157,63 |
EUR |
2023-10-20 |
|
156,78 |
EUR |
2023-10-23 |
|
157,95 |
EUR |
2023-10-24 |
|
158,17 |
EUR |
2023-10-25 |
|
157,94 |
EUR |
2023-10-26 |
|
158,22 |
EUR |
2023-10-27 |
|
158,22 |
EUR |
2023-10-30 |
|
157,94 |
EUR |
2023-10-31 |
|
159,34 |
EUR |
2023-11-02 |
|
160,40 |
EUR |
2023-11-03 |
|
162,00 |
EUR |
2023-11-06 |
|
161,88 |
EUR |
2023-11-07 |
|
161,85 |
EUR |
2023-11-08 |
|
161,11 |
EUR |
2023-11-09 |
|
160,64 |
EUR |
2023-11-10 |
|
160,96 |
EUR |
2023-11-13 |
|
160,10 |
EUR |
2023-11-14 |
|
162,34 |
EUR |
2023-11-15 |
|
161,58 |
EUR |
2023-11-16 |
|
161,09 |
EUR |
2023-11-17 |
|
161,85 |
EUR |
2023-11-20 |
|
162,34 |
EUR |
2023-11-21 |
|
162,68 |
EUR |
2023-11-22 |
|
162,15 |
EUR |
2023-11-23 |
|
160,68 |
EUR |
2023-11-24 |
|
161,16 |
EUR |
2023-11-27 |
|
161,01 |
EUR |
2023-11-28 |
|
160,06 |
EUR |
2023-11-29 |
|
160,79 |
EUR |
2023-11-30 |
|
161,66 |
EUR |
2023-12-01 |
|
161,14 |
EUR |
2023-12-04 |
|
160,01 |
EUR |
2023-12-05 |
|
161,23 |
EUR |
2023-12-06 |
|
160,86 |
EUR |
2023-12-07 |
|
161,55 |
EUR |
2023-12-08 |
|
161,57 |
EUR |
2023-12-11 |
|
161,68 |
EUR |
2023-12-12 |
|
161,65 |
EUR |
2023-12-13 |
|
161,15 |
EUR |
2023-12-14 |
|
162,57 |
EUR |
2023-12-15 |
|
162,03 |
EUR |
2023-12-18 |
|
161,69 |
EUR |
2023-12-19 |
|
162,12 |
EUR |
2023-12-20 |
|
162,14 |
EUR |
2023-12-21 |
|
160,53 |
EUR |
2023-12-22 |
|
161,47 |
EUR |
2023-12-27 |
|
162,83 |
EUR |
2023-12-28 |
|
163,67 |
EUR |
2023-12-29 |
|
164,07 |
EUR |
2024-01-02 |
|
162,70 |
EUR |
2024-01-03 |
|
161,93 |
EUR |
2024-01-04 |
|
161,50 |
EUR |
2024-01-05 |
|
160,84 |
EUR |
2024-01-08 |
|
160,77 |
EUR |
2024-01-09 |
|
159,93 |
EUR |
2024-01-10 |
|
160,47 |
EUR |
2024-01-11 |
|
160,43 |
EUR |
2024-01-12 |
|
160,02 |
EUR |
2024-01-15 |
|
158,08 |
EUR |
2024-01-16 |
|
155,56 |
EUR |
2024-01-17 |
|
156,45 |
EUR |
2024-01-18 |
|
157,62 |
EUR |
2024-01-19 |
|
156,87 |
EUR |
2024-01-22 |
|
158,46 |
EUR |
2024-01-23 |
|
158,95 |
EUR |
2024-01-24 |
|
160,55 |
EUR |
2024-01-25 |
|
159,34 |
EUR |
2024-01-26 |
|
161,10 |
EUR |
2024-01-29 |
|
160,02 |
EUR |
2024-01-30 |
|
159,05 |
EUR |
2024-01-31 |
|
160,56 |
EUR |
2024-02-01 |
|
161,94 |
EUR |
2024-02-02 |
|
162,18 |
EUR |
2024-02-05 |
|
164,52 |
EUR |
2024-02-06 |
|
164,65 |
EUR |
2024-02-07 |
|
164,17 |
EUR |
2024-02-08 |
|
163,31 |
EUR |
2024-02-09 |
|
163,62 |
EUR |
2024-02-12 |
|
163,96 |
EUR |
2024-02-13 |
|
164,13 |
EUR |
2024-02-14 |
|
165,07 |
EUR |
2024-02-15 |
|
165,91 |
EUR |
2024-02-16 |
|
165,89 |
EUR |
2024-02-19 |
|
165,59 |
EUR |
2024-02-20 |
|
166,25 |
EUR |
2024-02-21 |
|
166,57 |
EUR |
2024-02-22 |
|
166,16 |
EUR |
2024-02-23 |
|
165,27 |
EUR |
2024-02-26 |
|
165,43 |
EUR |
2024-02-27 |
|
165,21 |
EUR |
2024-02-28 |
|
165,64 |
EUR |
2024-02-29 |
|
165,74 |
EUR |
2024-03-01 |
|
165,40 |
EUR |
2024-03-04 |
|
164,45 |
EUR |
2024-03-05 |
|
165,37 |
EUR |
2024-03-06 |
|
164,65 |
EUR |
2024-03-07 |
|
165,32 |
EUR |
2024-03-08 |
|
166,63 |
EUR |
2024-03-11 |
|
167,85 |
EUR |
2024-03-12 |
|
167,54 |
EUR |
2024-03-13 |
|
167,76 |
EUR |
2024-03-14 |
|
166,38 |
EUR |
2024-03-15 |
|
165,94 |
EUR |
2024-03-18 |
|
164,91 |
EUR |
2024-03-19 |
|
165,52 |
EUR |
2024-03-20 |
|
167,17 |
EUR |
2024-03-21 |
|
166,67 |
EUR |
2024-03-22 |
|
165,87 |
EUR |
2024-03-25 |
|
166,01 |
EUR |
2024-03-26 |
|
166,23 |
EUR |
2024-03-27 |
|
167,28 |
EUR |
2024-03-28 |
|
168,83 |
EUR |
2024-04-02 |
|
167,63 |
EUR |
2024-04-03 |
|
167,45 |
EUR |
2024-04-04 |
|
167,24 |
EUR |
2024-04-05 |
|
166,32 |
EUR |
2024-04-08 |
|
167,68 |
EUR |
2024-04-09 |
|
168,96 |
EUR |
2024-04-10 |
|
169,40 |
EUR |
2024-04-11 |
|
169,21 |
EUR |
2024-04-12 |
|
167,49 |
EUR |
2024-04-15 |
|
163,89 |
EUR |
2024-04-16 |
|
164,40 |
EUR |
2024-04-17 |
|
165,06 |
EUR |
2024-04-18 |
|
162,57 |
EUR |
2024-04-19 |
|
163,40 |
EUR |
2024-04-22 |
|
163,59 |
EUR |
2024-04-23 |
|
166,08 |
EUR |
2024-04-24 |
|
165,29 |
EUR |
2024-04-25 |
|
168,18 |
EUR |
2024-04-26 |
|
168,87 |
EUR |
2024-04-29 |
|
169,12 |
EUR |
2024-04-30 |
|
170,37 |
EUR |
2024-05-02 |
|
171,59 |
EUR |
2024-05-03 |
|
172,23 |
EUR |
2024-05-06 |
|
173,22 |
EUR |
2024-05-07 |
|
172,84 |
EUR |
2024-05-08 |
|
172,62 |
EUR |
2024-05-10 |
|
173,00 |
EUR |
2024-05-13 |
|
173,24 |
EUR |
2024-05-14 |
|
173,97 |
EUR |
2024-05-15 |
|
174,54 |
EUR |
2024-05-16 |
|
175,25 |
EUR |
2024-05-17 |
|
173,82 |
EUR |
2024-05-21 |
|
173,93 |
EUR |
2024-05-22 |
|
173,30 |
EUR |
2024-05-23 |
|
171,57 |
EUR |
2024-05-24 |
|
172,26 |
EUR |
2024-05-27 |
|
171,63 |
EUR |
2024-05-28 |
|
170,25 |
EUR |
2024-05-29 |
|
168,23 |
EUR |
2024-05-30 |
|
166,42 |
EUR |
2024-05-31 |
|
168,69 |
EUR |
2024-06-03 |
|
167,58 |
EUR |
2024-06-04 |
|
168,97 |
EUR |
2024-06-05 |
|
170,29 |
EUR |
2024-06-06 |
|
170,11 |
EUR |
2024-06-07 |
|
171,63 |
EUR |
2024-06-10 |
|
170,99 |
EUR |
2024-06-11 |
|
169,67 |
EUR |
2024-06-12 |
|
171,03 |
EUR |
2024-06-13 |
|
171,90 |
EUR |
2024-06-14 |
|
171,24 |
EUR |
2024-06-17 |
|
171,61 |
EUR |
2024-06-18 |
|
172,54 |
EUR |
2024-06-19 |
|
172,44 |
EUR |
2024-06-20 |
|
172,45 |
EUR |
2024-06-21 |
|
170,95 |
EUR |
2024-06-24 |
|
171,45 |
EUR |
2024-06-25 |
|
172,71 |
EUR |
2024-06-26 |
|
171,39 |
EUR |
2024-06-27 |
|
171,48 |
EUR |
2024-06-28 |
|
170,68 |
EUR |
2024-07-01 |
|
169,14 |
EUR |
2024-07-02 |
|
169,68 |
EUR |
2024-07-03 |
|
170,80 |
EUR |
2024-07-04 |
|
170,49 |
EUR |
2024-07-05 |
|
171,53 |
EUR |
2024-07-08 |
|
172,35 |
EUR |
2024-07-09 |
|
172,64 |
EUR |
2024-07-10 |
|
173,94 |
EUR |
2024-07-11 |
|
174,00 |
EUR |
2024-07-12 |
|
173,37 |
EUR |
2024-07-15 |
|
174,04 |
EUR |
2024-07-16 |
|
172,87 |
EUR |
2024-07-17 |
|
172,37 |
EUR |
2024-07-18 |
|
170,81 |
EUR |
2024-07-19 |
|
170,90 |
EUR |
2024-07-22 |
|
171,13 |
EUR |
2024-07-23 |
|
169,35 |
EUR |
2024-07-24 |
|
168,16 |
EUR |
2024-07-25 |
|
167,70 |
EUR |
2024-07-26 |
|
168,35 |
EUR |
2024-07-29 |
|
168,06 |
EUR |
2024-07-30 |
|
170,60 |
EUR |
2024-07-31 |
|
171,19 |
EUR |
2024-08-01 |
|
166,58 |
EUR |
2024-08-02 |
|
160,46 |
EUR |
2024-08-05 |
|
162,53 |
EUR |
2024-08-06 |
|
165,69 |
EUR |
2024-08-07 |
|
166,25 |
EUR |
2024-08-08 |
|
167,77 |
EUR |
2024-08-09 |
|
167,76 |
EUR |
2024-08-12 |
|
168,07 |
EUR |
2024-08-13 |
|
168,09 |
EUR |
2024-08-14 |
|
170,51 |
EUR |
2024-08-16 |
|
170,74 |
EUR |
2024-08-19 |
|
170,11 |
EUR |
2024-08-20 |
|
168,97 |
EUR |
2024-08-21 |
|
169,15 |
EUR |
2024-08-22 |
|
169,45 |
EUR |
2024-08-23 |
|
169,20 |
EUR |
2024-08-26 |
|
168,86 |
EUR |
2024-08-27 |
|
169,07 |
EUR |
2024-08-28 |
|
169,47 |
EUR |
2024-08-29 |
|
170,34 |
EUR |
2024-08-30 |
|
168,97 |
EUR |
2024-09-02 |
|
168,92 |
EUR |
2024-09-03 |
|
167,21 |
EUR |
2024-09-04 |
|
168,12 |
EUR |
2024-09-05 |
|
167,98 |
EUR |
2024-09-09 |
|
168,05 |
EUR |
2024-09-10 |
|
167,79 |
EUR |
2024-09-11 |
|
169,04 |
EUR |
2024-09-12 |
|
168,89 |
EUR |
2024-09-13 |
|
168,86 |
EUR |
2024-09-16 |
|
169,27 |
EUR |
2024-09-17 |
|
169,23 |
EUR |
2024-09-18 |
|
171,13 |
EUR |
2024-09-19 |
|
170,45 |
EUR |
2024-09-20 |
|
171,01 |
EUR |
2024-09-23 |
|
174,12 |
EUR |
2024-09-24 |
|
174,45 |
EUR |
2024-09-25 |
|
178,61 |
EUR |
2024-09-26 |
|
181,62 |
EUR |
2024-09-27 |
|
182,16 |
EUR |
2024-09-30 |
|
183,36 |
EUR |
2024-10-01 |
|
184,02 |
EUR |
2024-10-03 |
|
185,02 |
EUR |
2024-10-04 |
|
185,95 |
EUR |
2024-10-07 |
|
180,93 |
EUR |
2024-10-08 |
|
179,55 |
EUR |
2024-10-09 |
|
181,16 |
EUR |
2024-10-10 |
|
181,17 |
EUR |
2024-10-11 |
|
181,58 |
EUR |
2024-10-14 |
|
180,04 |
EUR |
2024-10-15 |
|
179,57 |
EUR |
2024-10-16 |
|
179,32 |
EUR |
2024-10-17 |
|
181,22 |
EUR |
2024-10-18 |
|
180,00 |
EUR |
2024-10-21 |
|
180,17 |
EUR |
2024-10-22 |
|
180,55 |
EUR |
2024-10-23 |
|
179,05 |
EUR |
2024-10-24 |
|
178,46 |
EUR |
2024-10-25 |
|
178,80 |
EUR |
2024-10-28 |
|
178,88 |
EUR |
2024-10-29 |
|
176,86 |
EUR |
2024-10-30 |
|
176,28 |
EUR |
2024-10-31 |
|
176,82 |
EUR |
2024-11-04 |
|
178,41 |
EUR |
2024-11-05 |
|
179,23 |
EUR |
2024-11-06 |
|
180,31 |
EUR |
2024-11-07 |
|
180,14 |
EUR |
2024-11-08 |
|
179,65 |
EUR |
2024-11-11 |
|
176,67 |
EUR |
2024-11-12 |
|
176,01 |
EUR |
2024-11-13 |
|
174,20 |
EUR |
2024-11-14 |
|
175,03 |
EUR |
2024-11-15 |
|
174,95 |
EUR |
2024-11-18 |
|
175,65 |
EUR |
2024-11-19 |
|
176,62 |
EUR |
2024-11-20 |