|
103,38 |
EUR |
2019-11-21 |
|
104,62 |
EUR |
2019-11-22 |
|
107,08 |
EUR |
2019-11-25 |
|
106,81 |
EUR |
2019-11-26 |
|
107,75 |
EUR |
2019-11-27 |
|
107,32 |
EUR |
2019-11-29 |
|
105,95 |
EUR |
2019-12-02 |
|
105,87 |
EUR |
2019-12-03 |
|
106,67 |
EUR |
2019-12-04 |
|
105,85 |
EUR |
2019-12-05 |
|
107,49 |
EUR |
2019-12-06 |
|
106,56 |
EUR |
2019-12-09 |
|
106,72 |
EUR |
2019-12-10 |
|
106,14 |
EUR |
2019-12-11 |
|
107,00 |
EUR |
2019-12-12 |
|
106,23 |
EUR |
2019-12-13 |
|
107,42 |
EUR |
2019-12-16 |
|
106,82 |
EUR |
2019-12-17 |
|
106,86 |
EUR |
2019-12-18 |
|
107,58 |
EUR |
2019-12-19 |
|
108,78 |
EUR |
2019-12-20 |
|
108,90 |
EUR |
2019-12-23 |
|
107,36 |
EUR |
2019-12-27 |
|
105,81 |
EUR |
2019-12-30 |
|
106,01 |
EUR |
2020-01-02 |
|
105,11 |
EUR |
2020-01-03 |
|
105,81 |
EUR |
2020-01-06 |
|
106,23 |
EUR |
2020-01-07 |
|
107,29 |
EUR |
2020-01-08 |
|
108,08 |
EUR |
2020-01-09 |
|
107,61 |
EUR |
2020-01-10 |
|
106,55 |
EUR |
2020-01-13 |
|
108,13 |
EUR |
2020-01-14 |
|
108,24 |
EUR |
2020-01-15 |
|
108,33 |
EUR |
2020-01-16 |
|
108,44 |
EUR |
2020-01-17 |
|
107,59 |
EUR |
2020-01-21 |
|
107,90 |
EUR |
2020-01-22 |
|
107,54 |
EUR |
2020-01-23 |
|
105,19 |
EUR |
2020-01-24 |
|
104,47 |
EUR |
2020-01-27 |
|
105,75 |
EUR |
2020-01-28 |
|
105,78 |
EUR |
2020-01-29 |
|
103,84 |
EUR |
2020-01-30 |
|
101,76 |
EUR |
2020-01-31 |
|
103,24 |
EUR |
2020-02-03 |
|
105,64 |
EUR |
2020-02-04 |
|
109,25 |
EUR |
2020-02-05 |
|
110,46 |
EUR |
2020-02-06 |
|
109,73 |
EUR |
2020-02-07 |
|
110,59 |
EUR |
2020-02-10 |
|
110,97 |
EUR |
2020-02-11 |
|
111,21 |
EUR |
2020-02-12 |
|
111,11 |
EUR |
2020-02-13 |
|
111,40 |
EUR |
2020-02-14 |
|
111,66 |
EUR |
2020-02-18 |
|
112,93 |
EUR |
2020-02-19 |
|
112,47 |
EUR |
2020-02-20 |
|
112,19 |
EUR |
2020-02-21 |
|
109,62 |
EUR |
2020-02-24 |
|
107,01 |
EUR |
2020-02-25 |
|
107,69 |
EUR |
2020-02-26 |
|
102,90 |
EUR |
2020-02-27 |
|
102,23 |
EUR |
2020-02-28 |
|
105,42 |
EUR |
2020-03-02 |
|
102,65 |
EUR |
2020-03-03 |
|
107,78 |
EUR |
2020-03-04 |
|
105,15 |
EUR |
2020-03-05 |
|
102,89 |
EUR |
2020-03-06 |
|
95,72 |
EUR |
2020-03-09 |
|
98,69 |
EUR |
2020-03-10 |
|
95,49 |
EUR |
2020-03-11 |
|
89,45 |
EUR |
2020-03-12 |
|
96,20 |
EUR |
2020-03-13 |
|
87,47 |
EUR |
2020-03-16 |
|
94,04 |
EUR |
2020-03-17 |
|
92,52 |
EUR |
2020-03-18 |
|
95,00 |
EUR |
2020-03-19 |
|
92,32 |
EUR |
2020-03-20 |
|
90,31 |
EUR |
2020-03-23 |
|
95,30 |
EUR |
2020-03-24 |
|
94,42 |
EUR |
2020-03-25 |
|
97,41 |
EUR |
2020-03-26 |
|
94,82 |
EUR |
2020-03-27 |
|
99,16 |
EUR |
2020-03-30 |
|
98,97 |
EUR |
2020-03-31 |
|
95,89 |
EUR |
2020-04-01 |
|
99,83 |
EUR |
2020-04-02 |
|
99,35 |
EUR |
2020-04-03 |
|
104,18 |
EUR |
2020-04-06 |
|
101,77 |
EUR |
2020-04-07 |
|
104,95 |
EUR |
2020-04-08 |
|
104,56 |
EUR |
2020-04-09 |
|
107,72 |
EUR |
2020-04-14 |
|
105,66 |
EUR |
2020-04-15 |
|
109,30 |
EUR |
2020-04-16 |
|
113,17 |
EUR |
2020-04-17 |
|
114,36 |
EUR |
2020-04-20 |
|
111,12 |
EUR |
2020-04-21 |
|
112,23 |
EUR |
2020-04-22 |
|
112,31 |
EUR |
2020-04-23 |
|
114,47 |
EUR |
2020-04-24 |
|
115,48 |
EUR |
2020-04-27 |
|
113,25 |
EUR |
2020-04-28 |
|
113,81 |
EUR |
2020-04-29 |
|
111,65 |
EUR |
2020-04-30 |
|
112,03 |
EUR |
2020-05-04 |
|
114,18 |
EUR |
2020-05-05 |
|
114,40 |
EUR |
2020-05-06 |
|
114,94 |
EUR |
2020-05-07 |
|
115,00 |
EUR |
2020-05-08 |
|
119,50 |
EUR |
2020-05-11 |
|
116,72 |
EUR |
2020-05-12 |
|
116,05 |
EUR |
2020-05-13 |
|
115,16 |
EUR |
2020-05-14 |
|
117,26 |
EUR |
2020-05-15 |
|
118,30 |
EUR |
2020-05-18 |
|
114,87 |
EUR |
2020-05-19 |
|
116,51 |
EUR |
2020-05-20 |
|
116,98 |
EUR |
2020-05-22 |
|
113,97 |
EUR |
2020-05-26 |
|
115,02 |
EUR |
2020-05-27 |
|
115,14 |
EUR |
2020-05-28 |
|
116,80 |
EUR |
2020-05-29 |
|
115,42 |
EUR |
2020-06-02 |
|
113,69 |
EUR |
2020-06-03 |
|
111,64 |
EUR |
2020-06-04 |
|
111,91 |
EUR |
2020-06-05 |
|
112,97 |
EUR |
2020-06-08 |
|
111,94 |
EUR |
2020-06-09 |
|
112,01 |
EUR |
2020-06-10 |
|
106,64 |
EUR |
2020-06-11 |
|
108,47 |
EUR |
2020-06-12 |
|
109,66 |
EUR |
2020-06-15 |
|
111,75 |
EUR |
2020-06-16 |
|
112,30 |
EUR |
2020-06-17 |
|
112,53 |
EUR |
2020-06-18 |
|
116,54 |
EUR |
2020-06-19 |
|
115,88 |
EUR |
2020-06-22 |
|
114,08 |
EUR |
2020-06-24 |
|
116,29 |
EUR |
2020-06-25 |
|
114,06 |
EUR |
2020-06-26 |
|
113,82 |
EUR |
2020-06-29 |
|
115,81 |
EUR |
2020-06-30 |
|
115,59 |
EUR |
2020-07-01 |
|
116,79 |
EUR |
2020-07-02 |
|
116,88 |
EUR |
2020-07-06 |
|
117,56 |
EUR |
2020-07-07 |
|
117,21 |
EUR |
2020-07-08 |
|
117,27 |
EUR |
2020-07-09 |
|
116,26 |
EUR |
2020-07-10 |
|
114,64 |
EUR |
2020-07-13 |
|
116,85 |
EUR |
2020-07-14 |
|
118,27 |
EUR |
2020-07-15 |
|
117,37 |
EUR |
2020-07-16 |
|
119,42 |
EUR |
2020-07-17 |
|
120,11 |
EUR |
2020-07-20 |
|
117,34 |
EUR |
2020-07-21 |
|
116,44 |
EUR |
2020-07-22 |
|
114,56 |
EUR |
2020-07-23 |
|
111,83 |
EUR |
2020-07-24 |
|
113,29 |
EUR |
2020-07-27 |
|
112,57 |
EUR |
2020-07-28 |
|
111,36 |
EUR |
2020-07-29 |
|
111,17 |
EUR |
2020-07-30 |
|
108,98 |
EUR |
2020-07-31 |
|
112,87 |
EUR |
2020-08-03 |
|
111,78 |
EUR |
2020-08-04 |
|
110,71 |
EUR |
2020-08-05 |
|
110,40 |
EUR |
2020-08-06 |
|
111,03 |
EUR |
2020-08-07 |
|
109,64 |
EUR |
2020-08-10 |
|
107,73 |
EUR |
2020-08-11 |
|
108,94 |
EUR |
2020-08-12 |
|
108,52 |
EUR |
2020-08-13 |
|
108,17 |
EUR |
2020-08-14 |
|
109,62 |
EUR |
2020-08-17 |
|
108,46 |
EUR |
2020-08-18 |
|
107,16 |
EUR |
2020-08-19 |
|
107,24 |
EUR |
2020-08-20 |
|
107,03 |
EUR |
2020-08-21 |
|
105,62 |
EUR |
2020-08-24 |
|
106,86 |
EUR |
2020-08-25 |
|
106,90 |
EUR |
2020-08-26 |
|
107,46 |
EUR |
2020-08-27 |
|
106,42 |
EUR |
2020-08-28 |
|
107,77 |
EUR |
2020-08-31 |
|
105,67 |
EUR |
2020-09-01 |
|
108,50 |
EUR |
2020-09-02 |
|
104,65 |
EUR |
2020-09-03 |
|
104,48 |
EUR |
2020-09-04 |
|
102,18 |
EUR |
2020-09-08 |
|
103,48 |
EUR |
2020-09-09 |
|
100,98 |
EUR |
2020-09-10 |
|
101,99 |
EUR |
2020-09-11 |
|
105,48 |
EUR |
2020-09-14 |
|
106,77 |
EUR |
2020-09-15 |
|
106,42 |
EUR |
2020-09-16 |
|
106,26 |
EUR |
2020-09-17 |
|
105,55 |
EUR |
2020-09-18 |
|
104,36 |
EUR |
2020-09-21 |
|
105,36 |
EUR |
2020-09-22 |
|
104,33 |
EUR |
2020-09-23 |
|
103,65 |
EUR |
2020-09-24 |
|
105,76 |
EUR |
2020-09-25 |
|
106,60 |
EUR |
2020-09-28 |
|
105,73 |
EUR |
2020-09-29 |
|
106,53 |
EUR |
2020-09-30 |
|
107,38 |
EUR |
2020-10-01 |
|
105,40 |
EUR |
2020-10-02 |
|
108,14 |
EUR |
2020-10-05 |
|
106,55 |
EUR |
2020-10-06 |
|
109,02 |
EUR |
2020-10-07 |
|
109,90 |
EUR |
2020-10-08 |
|
109,87 |
EUR |
2020-10-09 |
|
110,68 |
EUR |
2020-10-12 |
|
111,50 |
EUR |
2020-10-13 |
|
109,98 |
EUR |
2020-10-14 |
|
107,64 |
EUR |
2020-10-15 |
|
107,82 |
EUR |
2020-10-16 |
|
105,30 |
EUR |
2020-10-19 |
|
104,33 |
EUR |
2020-10-20 |
|
102,28 |
EUR |
2020-10-21 |
|
103,84 |
EUR |
2020-10-22 |
|
104,01 |
EUR |
2020-10-23 |
|
103,15 |
EUR |
2020-10-26 |
|
102,71 |
EUR |
2020-10-27 |
|
100,71 |
EUR |
2020-10-28 |
|
102,00 |
EUR |
2020-10-29 |
|
100,38 |
EUR |
2020-10-30 |
|
100,84 |
EUR |
2020-11-02 |
|
101,49 |
EUR |
2020-11-03 |
|
108,51 |
EUR |
2020-11-04 |
|
106,62 |
EUR |
2020-11-05 |
|
105,16 |
EUR |
2020-11-06 |
|
104,35 |
EUR |
2020-11-09 |
|
104,83 |
EUR |
2020-11-10 |
|
106,14 |
EUR |
2020-11-11 |
|
105,42 |
EUR |
2020-11-12 |
|
106,71 |
EUR |
2020-11-13 |
|
107,03 |
EUR |
2020-11-16 |
|
105,95 |
EUR |
2020-11-17 |
|
103,64 |
EUR |
2020-11-18 |
|
104,09 |
EUR |
2020-11-19 |
|
104,54 |
EUR |
2020-11-20 |
|
105,18 |
EUR |
2020-11-23 |
|
104,15 |
EUR |
2020-11-24 |
|
104,19 |
EUR |
2020-11-25 |
|
106,53 |
EUR |
2020-11-27 |
|
107,39 |
EUR |
2020-11-30 |
|
107,29 |
EUR |
2020-12-01 |
|
106,99 |
EUR |
2020-12-02 |
|
107,14 |
EUR |
2020-12-03 |
|
108,01 |
EUR |
2020-12-04 |
|
107,65 |
EUR |
2020-12-07 |
|
109,57 |
EUR |
2020-12-08 |
|
107,92 |
EUR |
2020-12-09 |
|
108,53 |
EUR |
2020-12-10 |
|
108,76 |
EUR |
2020-12-11 |
|
111,31 |
EUR |
2020-12-14 |
|
111,30 |
EUR |
2020-12-15 |
|
110,51 |
EUR |
2020-12-16 |
|
111,19 |
EUR |
2020-12-17 |
|
111,31 |
EUR |
2020-12-18 |
|
110,85 |
EUR |
2020-12-21 |
|
110,46 |
EUR |
2020-12-22 |
|
110,37 |
EUR |
2020-12-23 |
|
108,47 |
EUR |
2020-12-28 |
|
108,14 |
EUR |
2020-12-29 |
|
107,94 |
EUR |
2020-12-30 |
|
107,87 |
EUR |
2021-01-04 |
|
108,07 |
EUR |
2021-01-05 |
|
109,49 |
EUR |
2021-01-06 |
|
112,27 |
EUR |
2021-01-07 |
|
113,45 |
EUR |
2021-01-08 |
|
114,36 |
EUR |
2021-01-11 |
|
114,47 |
EUR |
2021-01-12 |
|
114,14 |
EUR |
2021-01-13 |
|
116,52 |
EUR |
2021-01-14 |
|
117,01 |
EUR |
2021-01-15 |
|
118,76 |
EUR |
2021-01-19 |
|
119,59 |
EUR |
2021-01-20 |
|
118,34 |
EUR |
2021-01-21 |
|
118,70 |
EUR |
2021-01-22 |
|
121,54 |
EUR |
2021-01-25 |
|
119,54 |
EUR |
2021-01-26 |
|
117,18 |
EUR |
2021-01-27 |
|
117,40 |
EUR |
2021-01-28 |
|
116,86 |
EUR |
2021-01-29 |
|
117,82 |
EUR |
2021-02-01 |
|
119,00 |
EUR |
2021-02-02 |
|
118,16 |
EUR |
2021-02-03 |
|
119,78 |
EUR |
2021-02-04 |
|
120,69 |
EUR |
2021-02-05 |
|
122,28 |
EUR |
2021-02-08 |
|
120,94 |
EUR |
2021-02-09 |
|
120,37 |
EUR |
2021-02-10 |
|
120,41 |
EUR |
2021-02-11 |
|
121,37 |
EUR |
2021-02-12 |
|
119,24 |
EUR |
2021-02-16 |
|
120,35 |
EUR |
2021-02-17 |
|
118,17 |
EUR |
2021-02-18 |
|
118,12 |
EUR |
2021-02-19 |
|
116,20 |
EUR |
2021-02-22 |
|
114,82 |
EUR |
2021-02-23 |
|
116,82 |
EUR |
2021-02-24 |
|
113,01 |
EUR |
2021-02-25 |
|
113,40 |
EUR |
2021-02-26 |
|
115,67 |
EUR |
2021-03-01 |
|
113,59 |
EUR |
2021-03-02 |
|
109,66 |
EUR |
2021-03-03 |
|
107,61 |
EUR |
2021-03-04 |
|
111,11 |
EUR |
2021-03-05 |
|
109,51 |
EUR |
2021-03-08 |
|
111,17 |
EUR |
2021-03-09 |
|
110,94 |
EUR |
2021-03-10 |
|
112,81 |
EUR |
2021-03-11 |
|
112,66 |
EUR |
2021-03-12 |
|
114,65 |
EUR |
2021-03-15 |
|
114,82 |
EUR |
2021-03-16 |
|
114,95 |
EUR |
2021-03-17 |
|
112,16 |
EUR |
2021-03-18 |
|
114,16 |
EUR |
2021-03-19 |
|
115,44 |
EUR |
2021-03-22 |
|
112,07 |
EUR |
2021-03-23 |
|
109,90 |
EUR |
2021-03-24 |
|
111,26 |
EUR |
2021-03-25 |
|
112,09 |
EUR |
2021-03-26 |
|
111,41 |
EUR |
2021-03-29 |
|
111,01 |
EUR |
2021-03-30 |
|
113,08 |
EUR |
2021-03-31 |
|
113,94 |
EUR |
2021-04-01 |
|
113,26 |
EUR |
2021-04-06 |
|
110,95 |
EUR |
2021-04-07 |
|
111,15 |
EUR |
2021-04-08 |
|
111,56 |
EUR |
2021-04-09 |
|
110,13 |
EUR |
2021-04-12 |
|
111,90 |
EUR |
2021-04-13 |
|
112,64 |
EUR |
2021-04-14 |
|
114,48 |
EUR |
2021-04-15 |
|
114,85 |
EUR |
2021-04-16 |
|
113,30 |
EUR |
2021-04-19 |
|
113,19 |
EUR |
2021-04-20 |
|
115,24 |
EUR |
2021-04-21 |
|
114,79 |
EUR |
2021-04-22 |
|
115,30 |
EUR |
2021-04-23 |
|
116,72 |
EUR |
2021-04-26 |
|
116,03 |
EUR |
2021-04-27 |
|
115,01 |
EUR |
2021-04-28 |
|
113,64 |
EUR |
2021-04-29 |
|
114,35 |
EUR |
2021-04-30 |
|
114,08 |
EUR |
2021-05-03 |
|
111,13 |
EUR |
2021-05-04 |
|
110,79 |
EUR |
2021-05-05 |
|
110,17 |
EUR |
2021-05-06 |
|
110,26 |
EUR |
2021-05-07 |
|
108,30 |
EUR |
2021-05-10 |
|
108,29 |
EUR |
2021-05-11 |
|
107,77 |
EUR |
2021-05-12 |
|
109,58 |
EUR |
2021-05-14 |
|
109,55 |
EUR |
2021-05-17 |
|
109,16 |
EUR |
2021-05-18 |
|
108,33 |
EUR |
2021-05-19 |
|
110,81 |
EUR |
2021-05-20 |
|
110,60 |
EUR |
2021-05-21 |
|
109,40 |
EUR |
2021-05-25 |
|
110,05 |
EUR |
2021-05-26 |
|
110,57 |
EUR |
2021-05-27 |
|
111,33 |
EUR |
2021-05-28 |
|
109,88 |
EUR |
2021-06-01 |
|
110,22 |
EUR |
2021-06-02 |
|
110,83 |
EUR |
2021-06-03 |
|
112,18 |
EUR |
2021-06-04 |
|
115,73 |
EUR |
2021-06-07 |
|
116,01 |
EUR |
2021-06-08 |
|
117,76 |
EUR |
2021-06-09 |
|
120,51 |
EUR |
2021-06-10 |
|
120,03 |
EUR |
2021-06-11 |
|
119,57 |
EUR |
2021-06-14 |
|
117,51 |
EUR |
2021-06-15 |
|
116,91 |
EUR |
2021-06-16 |
|
119,39 |
EUR |
2021-06-17 |
|
120,00 |
EUR |
2021-06-18 |
|
120,33 |
EUR |
2021-06-21 |
|
120,88 |
EUR |
2021-06-22 |
|
121,30 |
EUR |
2021-06-24 |
|
121,85 |
EUR |
2021-06-25 |
|
122,12 |
EUR |
2021-06-28 |
|
122,51 |
EUR |
2021-06-29 |
|
122,93 |
EUR |
2021-06-30 |
|
123,98 |
EUR |
2021-07-01 |
|
124,08 |
EUR |
2021-07-02 |
|
123,32 |
EUR |
2021-07-06 |
|
122,68 |
EUR |
2021-07-07 |
|
122,42 |
EUR |
2021-07-08 |
|
123,36 |
EUR |
2021-07-09 |
|
122,61 |
EUR |
2021-07-12 |
|
121,72 |
EUR |
2021-07-13 |
|
120,27 |
EUR |
2021-07-14 |
|
119,91 |
EUR |
2021-07-15 |
|
121,24 |
EUR |
2021-07-16 |
|
122,12 |
EUR |
2021-07-19 |
|
124,03 |
EUR |
2021-07-20 |
|
124,71 |
EUR |
2021-07-21 |
|
124,89 |
EUR |
2021-07-22 |
|
126,67 |
EUR |
2021-07-23 |
|
123,43 |
EUR |
2021-07-26 |
|
122,10 |
EUR |
2021-07-27 |
|
125,69 |
EUR |
2021-07-28 |
|
123,87 |
EUR |
2021-07-29 |
|
124,03 |
EUR |
2021-07-30 |
|
123,80 |
EUR |
2021-08-02 |
|
126,57 |
EUR |
2021-08-03 |
|
128,14 |
EUR |
2021-08-04 |
|
129,76 |
EUR |
2021-08-05 |
|
128,28 |
EUR |
2021-08-06 |
|
131,18 |
EUR |
2021-08-09 |
|
128,98 |
EUR |
2021-08-10 |
|
125,67 |
EUR |
2021-08-11 |
|
127,03 |
EUR |
2021-08-12 |
|
126,19 |
EUR |
2021-08-13 |
|
124,68 |
EUR |
2021-08-16 |
|
127,74 |
EUR |
2021-08-17 |
|
125,97 |
EUR |
2021-08-18 |
|
123,86 |
EUR |
2021-08-19 |
|
125,76 |
EUR |
2021-08-20 |
|
128,58 |
EUR |
2021-08-23 |
|
128,36 |
EUR |
2021-08-24 |
|
129,29 |
EUR |
2021-08-25 |
|
128,00 |
EUR |
2021-08-26 |
|
128,34 |
EUR |
2021-08-27 |
|
128,16 |
EUR |
2021-08-30 |
|
128,55 |
EUR |
2021-08-31 |
|
129,39 |
EUR |
2021-09-01 |
|
130,53 |
EUR |
2021-09-02 |
|
130,06 |
EUR |
2021-09-03 |
|
129,50 |
EUR |
2021-09-07 |
|
128,38 |
EUR |
2021-09-08 |
|
128,23 |
EUR |
2021-09-09 |
|
127,52 |
EUR |
2021-09-10 |
|
126,16 |
EUR |
2021-09-13 |
|
125,94 |
EUR |
2021-09-14 |
|
126,98 |
EUR |
2021-09-15 |
|
128,31 |
EUR |
2021-09-16 |
|
128,89 |
EUR |
2021-09-17 |
|
126,13 |
EUR |
2021-09-20 |
|
127,50 |
EUR |
2021-09-21 |
|
127,42 |
EUR |
2021-09-22 |
|
129,09 |
EUR |
2021-09-23 |
|
127,04 |
EUR |
2021-09-24 |
|
125,66 |
EUR |
2021-09-27 |
|
121,89 |
EUR |
2021-09-28 |
|
122,10 |
EUR |
2021-09-29 |
|
123,06 |
EUR |
2021-09-30 |
|
121,13 |
EUR |
2021-10-01 |
|
118,60 |
EUR |
2021-10-04 |
|
119,05 |
EUR |
2021-10-05 |
|
118,24 |
EUR |
2021-10-06 |
|
119,66 |
EUR |
2021-10-07 |
|
118,49 |
EUR |
2021-10-08 |
|
118,29 |
EUR |
2021-10-11 |
|
118,79 |
EUR |
2021-10-12 |
|
119,26 |
EUR |
2021-10-13 |
|
120,63 |
EUR |
2021-10-14 |
|
119,96 |
EUR |
2021-10-15 |
|
118,98 |
EUR |
2021-10-18 |
|
119,59 |
EUR |
2021-10-19 |
|
119,81 |
EUR |
2021-10-20 |
|
121,15 |
EUR |
2021-10-21 |
|
120,40 |
EUR |
2021-10-22 |
|
122,00 |
EUR |
2021-10-25 |
|
122,29 |
EUR |
2021-10-26 |
|
119,72 |
EUR |
2021-10-27 |
|
120,93 |
EUR |
2021-10-28 |
|
121,71 |
EUR |
2021-10-29 |
|
123,48 |
EUR |
2021-11-02 |
|
124,95 |
EUR |
2021-11-03 |
|
123,54 |
EUR |
2021-11-04 |
|
120,38 |
EUR |
2021-11-05 |
|
119,96 |
EUR |
2021-11-08 |
|
118,68 |
EUR |
2021-11-09 |
|
117,25 |
EUR |
2021-11-10 |
|
117,77 |
EUR |
2021-11-11 |
|
117,96 |
EUR |
2021-11-12 |
|
117,82 |
EUR |
2021-11-15 |
|
118,63 |
EUR |
2021-11-16 |
|
119,02 |
EUR |
2021-11-17 |
|
118,00 |
EUR |
2021-11-18 |
|
118,67 |
EUR |
2021-11-19 |
|
117,94 |
EUR |
2021-11-22 |
|
117,06 |
EUR |
2021-11-23 |
|
118,31 |
EUR |
2021-11-24 |
|
116,86 |
EUR |
2021-11-26 |
|
118,11 |
EUR |
2021-11-29 |
|
116,47 |
EUR |
2021-11-30 |
|
113,10 |
EUR |
2021-12-01 |
|
113,79 |
EUR |
2021-12-02 |
|
111,24 |
EUR |
2021-12-03 |
|
109,94 |
EUR |
2021-12-06 |
|
114,19 |
EUR |
2021-12-07 |
|
114,89 |
EUR |
2021-12-08 |
|
112,91 |
EUR |
2021-12-09 |
|
111,32 |
EUR |
2021-12-10 |
|
113,22 |
EUR |
2021-12-13 |
|
112,75 |
EUR |
2021-12-14 |
|
115,45 |
EUR |
2021-12-15 |
|
113,44 |
EUR |
2021-12-16 |
|
116,69 |
EUR |
2021-12-17 |
|
116,18 |
EUR |
2021-12-20 |
|
117,63 |
EUR |
2021-12-21 |
|
117,39 |
EUR |
2021-12-22 |
|
118,52 |
EUR |
2021-12-23 |
|
117,74 |
EUR |
2021-12-27 |
|
117,26 |
EUR |
2021-12-28 |
|
117,56 |
EUR |
2021-12-29 |
|
118,23 |
EUR |
2021-12-30 |
|
118,24 |
EUR |
2022-01-03 |
|
114,67 |
EUR |
2022-01-04 |
|
110,34 |
EUR |
2022-01-05 |
|
110,66 |
EUR |
2022-01-06 |
|
108,21 |
EUR |
2022-01-07 |
|
109,89 |
EUR |
2022-01-10 |
|
111,01 |
EUR |
2022-01-11 |
|
108,97 |
EUR |
2022-01-12 |
|
106,52 |
EUR |
2022-01-13 |
|
107,41 |
EUR |
2022-01-14 |
|
103,92 |
EUR |
2022-01-18 |
|
102,96 |
EUR |
2022-01-19 |
|
102,20 |
EUR |
2022-01-20 |
|
100,79 |
EUR |
2022-01-21 |
|
102,18 |
EUR |
2022-01-24 |
|
100,82 |
EUR |
2022-01-25 |
|
100,25 |
EUR |
2022-01-26 |
|
99,87 |
EUR |
2022-01-27 |
|
102,97 |
EUR |
2022-01-28 |
|
105,54 |
EUR |
2022-01-31 |
|
106,98 |
EUR |
2022-02-01 |
|
105,60 |
EUR |
2022-02-02 |
|
102,50 |
EUR |
2022-02-03 |
|
103,00 |
EUR |
2022-02-04 |
|
103,81 |
EUR |
2022-02-07 |
|
103,95 |
EUR |
2022-02-08 |
|
106,71 |
EUR |
2022-02-09 |
|
104,04 |
EUR |
2022-02-10 |
|
103,69 |
EUR |
2022-02-11 |
|
102,87 |
EUR |
2022-02-14 |
|
104,69 |
EUR |
2022-02-15 |
|
104,39 |
EUR |
2022-02-16 |
|
101,55 |
EUR |
2022-02-17 |
|
100,37 |
EUR |
2022-02-18 |
|
99,67 |
EUR |
2022-02-22 |
|
97,78 |
EUR |
2022-02-23 |
|
101,97 |
EUR |
2022-02-24 |
|
102,18 |
EUR |
2022-02-25 |
|
102,31 |
EUR |
2022-02-28 |
|
103,00 |
EUR |
2022-03-01 |
|
104,43 |
EUR |
2022-03-02 |
|
102,73 |
EUR |
2022-03-03 |
|
102,88 |
EUR |
2022-03-04 |
|
102,06 |
EUR |
2022-03-07 |
|
102,22 |
EUR |
2022-03-08 |
|
104,11 |
EUR |
2022-03-09 |
|
103,50 |
EUR |
2022-03-10 |
|
102,26 |
EUR |
2022-03-11 |
|
101,44 |
EUR |
2022-03-14 |
|
102,91 |
EUR |
2022-03-15 |
|
106,43 |
EUR |
2022-03-16 |
|
107,66 |
EUR |
2022-03-17 |
|
109,89 |
EUR |
2022-03-18 |
|
108,41 |
EUR |
2022-03-21 |
|
110,57 |
EUR |
2022-03-22 |
|
108,35 |
EUR |
2022-03-23 |
|
109,49 |
EUR |
2022-03-24 |
|
108,31 |
EUR |
2022-03-25 |
|
109,04 |
EUR |
2022-03-28 |
|
110,27 |
EUR |
2022-03-29 |
|
108,53 |
EUR |
2022-03-30 |
|
108,54 |
EUR |
2022-03-31 |
|
112,22 |
EUR |
2022-04-01 |
|
113,85 |
EUR |
2022-04-04 |
|
113,55 |
EUR |
2022-04-05 |
|
114,08 |
EUR |
2022-04-06 |
|
115,36 |
EUR |
2022-04-07 |
|
114,87 |
EUR |
2022-04-08 |
|
112,15 |
EUR |
2022-04-11 |
|
112,06 |
EUR |
2022-04-12 |
|
115,58 |
EUR |
2022-04-13 |
|
115,14 |
EUR |
2022-04-14 |
|
112,86 |
EUR |
2022-04-19 |
|
112,65 |
EUR |
2022-04-20 |
|
110,11 |
EUR |
2022-04-21 |
|
108,19 |
EUR |
2022-04-22 |
|
109,86 |
EUR |
2022-04-25 |
|
105,96 |
EUR |
2022-04-26 |
|
106,98 |
EUR |
2022-04-27 |
|
106,68 |
EUR |
2022-04-28 |
|
104,51 |
EUR |
2022-04-29 |
|
105,83 |
EUR |
2022-05-02 |
|
105,75 |
EUR |
2022-05-03 |
|
107,16 |
EUR |
2022-05-04 |
|
103,67 |
EUR |
2022-05-05 |
|
99,52 |
EUR |
2022-05-06 |
|
98,48 |
EUR |
2022-05-10 |
|
95,55 |
EUR |
2022-05-11 |
|
98,72 |
EUR |
2022-05-12 |
|
102,30 |
EUR |
2022-05-13 |
|
102,47 |
EUR |
2022-05-16 |
|
103,85 |
EUR |
2022-05-17 |
|
101,09 |
EUR |
2022-05-18 |
|
101,50 |
EUR |
2022-05-19 |
|
102,56 |
EUR |
2022-05-20 |
|
101,83 |
EUR |
2022-05-23 |
|
99,71 |
EUR |
2022-05-24 |
|
101,00 |
EUR |
2022-05-25 |
|
103,78 |
EUR |
2022-05-27 |
|
101,35 |
EUR |
2022-05-31 |
|
100,77 |
EUR |
2022-06-01 |
|
100,81 |
EUR |
2022-06-02 |
|
101,47 |
EUR |
2022-06-03 |
|
102,41 |
EUR |
2022-06-07 |
|
102,39 |
EUR |
2022-06-08 |
|
99,61 |
EUR |
2022-06-09 |
|
98,00 |
EUR |
2022-06-10 |
|
95,30 |
EUR |
2022-06-13 |
|
95,37 |
EUR |
2022-06-14 |
|
97,77 |
EUR |
2022-06-15 |
|
94,83 |
EUR |
2022-06-16 |
|
98,57 |
EUR |
2022-06-17 |
|
99,65 |
EUR |
2022-06-21 |
|
100,61 |
EUR |
2022-06-22 |
|
106,74 |
EUR |
2022-06-24 |
|
106,37 |
EUR |
2022-06-27 |
|
104,47 |
EUR |
2022-06-28 |
|
105,84 |
EUR |
2022-06-29 |
|
105,09 |
EUR |
2022-06-30 |
|
107,74 |
EUR |
2022-07-01 |
|
111,65 |
EUR |
2022-07-05 |
|
112,23 |
EUR |
2022-07-06 |
|
114,77 |
EUR |
2022-07-07 |
|
115,41 |
EUR |
2022-07-08 |
|
114,39 |
EUR |
2022-07-11 |
|
114,17 |
EUR |
2022-07-12 |
|
113,46 |
EUR |
2022-07-13 |
|
113,21 |
EUR |
2022-07-14 |
|
114,32 |
EUR |
2022-07-15 |
|
110,45 |
EUR |
2022-07-18 |
|
113,19 |
EUR |
2022-07-19 |
|
113,61 |
EUR |
2022-07-20 |
|
114,14 |
EUR |
2022-07-21 |
|
111,47 |
EUR |
2022-07-22 |
|
112,07 |
EUR |
2022-07-25 |
|
113,24 |
EUR |
2022-07-26 |
|
114,66 |
EUR |
2022-07-27 |
|
113,95 |
EUR |
2022-07-28 |
|
113,09 |
EUR |
2022-07-29 |
|
110,74 |
EUR |
2022-08-01 |
|
112,05 |
EUR |
2022-08-02 |
|
116,44 |
EUR |
2022-08-03 |
|
118,02 |
EUR |
2022-08-04 |
|
120,23 |
EUR |
2022-08-05 |
|
120,15 |
EUR |
2022-08-08 |
|
117,99 |
EUR |
2022-08-09 |
|
118,37 |
EUR |
2022-08-10 |
|
116,54 |
EUR |
2022-08-11 |
|
118,77 |
EUR |
2022-08-12 |
|
119,50 |
EUR |
2022-08-16 |
|
117,40 |
EUR |
2022-08-17 |
|
116,74 |
EUR |
2022-08-18 |
|
116,98 |
EUR |
2022-08-19 |
|
115,93 |
EUR |
2022-08-22 |
|
115,72 |
EUR |
2022-08-23 |
|
116,87 |
EUR |
2022-08-24 |
|
116,76 |
EUR |
2022-08-25 |
|
112,52 |
EUR |
2022-08-26 |
|
112,04 |
EUR |
2022-08-29 |
|
110,99 |
EUR |
2022-08-30 |
|
110,59 |
EUR |
2022-08-31 |
|
113,77 |
EUR |
2022-09-01 |
|
111,07 |
EUR |
2022-09-02 |
|
110,39 |
EUR |
2022-09-06 |
|
112,97 |
EUR |
2022-09-07 |
|
116,81 |
EUR |
2022-09-08 |
|
117,01 |
EUR |
2022-09-09 |
|
115,91 |
EUR |
2022-09-12 |
|
112,83 |
EUR |
2022-09-13 |
|
113,88 |
EUR |
2022-09-14 |
|
113,94 |
EUR |
2022-09-15 |
|
112,37 |
EUR |
2022-09-16 |
|
111,56 |
EUR |
2022-09-19 |
|
110,84 |
EUR |
2022-09-20 |
|
109,46 |
EUR |
2022-09-21 |
|
109,59 |
EUR |
2022-09-22 |
|
109,23 |
EUR |
2022-09-23 |
|
108,20 |
EUR |
2022-09-26 |
|
110,26 |
EUR |
2022-09-27 |
|
115,42 |
EUR |
2022-09-28 |
|
112,29 |
EUR |
2022-09-29 |
|
111,63 |
EUR |
2022-09-30 |
|
113,04 |
EUR |
2022-10-03 |
|
114,15 |
EUR |
2022-10-04 |
|
115,30 |
EUR |
2022-10-05 |
|
115,00 |
EUR |
2022-10-06 |
|
112,49 |
EUR |
2022-10-07 |
|
112,26 |
EUR |
2022-10-10 |
|
112,69 |
EUR |
2022-10-11 |
|
113,32 |
EUR |
2022-10-12 |
|
115,05 |
EUR |
2022-10-13 |
|
113,10 |
EUR |
2022-10-14 |
|
114,80 |
EUR |
2022-10-17 |
|
114,61 |
EUR |
2022-10-18 |
|
111,46 |
EUR |
2022-10-19 |
|
110,43 |
EUR |
2022-10-20 |
|
113,69 |
EUR |
2022-10-21 |
|
113,67 |
EUR |
2022-10-24 |
|
114,95 |
EUR |
2022-10-25 |
|
115,34 |
EUR |
2022-10-26 |
|
113,92 |
EUR |
2022-10-27 |
|
118,14 |
EUR |
2022-10-28 |
|
118,15 |
EUR |
2022-10-31 |
|
117,30 |
EUR |
2022-11-02 |
|
119,10 |
EUR |
2022-11-03 |
|
116,82 |
EUR |
2022-11-04 |
|
115,79 |
EUR |
2022-11-07 |
|
116,04 |
EUR |
2022-11-08 |
|
115,03 |
EUR |
2022-11-09 |
|
117,25 |
EUR |
2022-11-10 |
|
115,87 |
EUR |
2022-11-11 |
|
116,31 |
EUR |
2022-11-14 |
|
116,23 |
EUR |
2022-11-15 |
|
114,51 |
EUR |
2022-11-16 |
|
115,16 |
EUR |
2022-11-17 |
|
116,08 |
EUR |
2022-11-18 |
|
116,67 |
EUR |
2022-11-21 |
|
117,09 |
EUR |
2022-11-22 |
|
115,88 |
EUR |
2022-11-23 |
|
115,68 |
EUR |
2022-11-25 |
|
114,96 |
EUR |
2022-11-28 |
|
115,12 |
EUR |
2022-11-29 |
|
120,21 |
EUR |
2022-11-30 |
|
118,41 |
EUR |
2022-12-01 |
|
119,71 |
EUR |
2022-12-02 |
|
116,91 |
EUR |
2022-12-05 |
|
114,60 |
EUR |
2022-12-06 |
|
115,58 |
EUR |
2022-12-07 |
|
116,00 |
EUR |
2022-12-08 |
|
113,83 |
EUR |
2022-12-09 |
|
115,64 |
EUR |
2022-12-12 |
|
115,75 |
EUR |
2022-12-13 |
|
116,16 |
EUR |
2022-12-14 |
|
114,27 |
EUR |
2022-12-15 |
|
113,65 |
EUR |
2022-12-16 |
|
111,79 |
EUR |
2022-12-19 |
|
112,47 |
EUR |
2022-12-20 |
|
113,82 |
EUR |
2022-12-21 |
|
113,84 |
EUR |
2022-12-22 |
|
112,25 |
EUR |
2022-12-23 |
|
109,36 |
EUR |
2022-12-27 |
|
109,16 |
EUR |
2022-12-28 |
|
110,87 |
EUR |
2022-12-29 |
|
111,03 |
EUR |
2022-12-30 |
|
111,04 |
EUR |
2023-01-03 |
|
111,38 |
EUR |
2023-01-04 |
|
112,15 |
EUR |
2023-01-05 |
|
112,54 |
EUR |
2023-01-06 |
|
108,59 |
EUR |
2023-01-09 |
|
110,57 |
EUR |
2023-01-10 |
|
110,76 |
EUR |
2023-01-11 |
|
111,23 |
EUR |
2023-01-12 |
|
111,74 |
EUR |
2023-01-13 |
|
112,13 |
EUR |
2023-01-17 |
|
111,25 |
EUR |
2023-01-18 |
|
110,46 |
EUR |
2023-01-19 |
|
111,00 |
EUR |
2023-01-20 |
|
111,34 |
EUR |
2023-01-23 |
|
111,66 |
EUR |
2023-01-24 |
|
111,23 |
EUR |
2023-01-25 |
|
111,96 |
EUR |
2023-01-26 |
|
112,03 |
EUR |
2023-01-27 |
|
109,83 |
EUR |
2023-01-30 |
|
111,00 |
EUR |
2023-01-31 |
|
110,08 |
EUR |
2023-02-01 |
|
110,06 |
EUR |
2023-02-02 |
|
110,61 |
EUR |
2023-02-03 |
|
111,35 |
EUR |
2023-02-06 |
|
112,15 |
EUR |
2023-02-07 |
|
109,27 |
EUR |
2023-02-08 |
|
108,69 |
EUR |
2023-02-09 |
|
109,69 |
EUR |
2023-02-10 |
|
110,43 |
EUR |
2023-02-13 |
|
110,13 |
EUR |
2023-02-14 |
|
110,44 |
EUR |
2023-02-15 |
|
109,13 |
EUR |
2023-02-16 |
|
110,71 |
EUR |
2023-02-17 |
|
107,63 |
EUR |
2023-02-21 |
|
108,28 |
EUR |
2023-02-22 |
|
108,18 |
EUR |
2023-02-23 |
|
107,00 |
EUR |
2023-02-24 |
|
106,87 |
EUR |
2023-02-27 |
|
107,04 |
EUR |
2023-02-28 |
|
106,86 |
EUR |
2023-03-01 |
|
106,78 |
EUR |
2023-03-02 |
|
108,27 |
EUR |
2023-03-03 |
|
106,32 |
EUR |
2023-03-06 |
|
105,89 |
EUR |
2023-03-07 |
|
105,74 |
EUR |
2023-03-08 |
|
103,71 |
EUR |
2023-03-09 |
|
101,28 |
EUR |
2023-03-10 |
|
103,22 |
EUR |
2023-03-13 |
|
104,75 |
EUR |
2023-03-14 |
|
105,86 |
EUR |
2023-03-15 |
|
105,95 |
EUR |
2023-03-16 |
|
103,96 |
EUR |
2023-03-17 |
|
104,35 |
EUR |
2023-03-20 |
|
103,75 |
EUR |
2023-03-21 |
|
101,38 |
EUR |
2023-03-22 |
|
101,77 |
EUR |
2023-03-23 |
|
104,03 |
EUR |
2023-03-24 |
|
103,97 |
EUR |
2023-03-27 |
|
103,34 |
EUR |
2023-03-28 |
|
104,89 |
EUR |
2023-03-29 |
|
103,70 |
EUR |
2023-03-30 |
|
105,71 |
EUR |
2023-03-31 |
|
106,34 |
EUR |
2023-04-03 |
|
105,02 |
EUR |
2023-04-04 |
|
106,36 |
EUR |
2023-04-05 |
|
107,57 |
EUR |
2023-04-06 |
|
107,27 |
EUR |
2023-04-11 |
|
106,34 |
EUR |
2023-04-12 |
|
107,76 |
EUR |
2023-04-13 |
|
107,32 |
EUR |
2023-04-14 |
|
109,06 |
EUR |
2023-04-17 |
|
107,99 |
EUR |
2023-04-18 |
|
108,42 |
EUR |
2023-04-19 |
|
107,50 |
EUR |
2023-04-20 |
|
108,79 |
EUR |
2023-04-21 |
|
108,08 |
EUR |
2023-04-24 |
|
107,33 |
EUR |
2023-04-25 |
|
105,13 |
EUR |
2023-04-26 |
|
106,37 |
EUR |
2023-04-27 |
|
107,22 |
EUR |
2023-04-28 |
|
107,57 |
EUR |
2023-05-02 |
|
107,52 |
EUR |
2023-05-03 |
|
107,66 |
EUR |
2023-05-04 |
|
109,28 |
EUR |
2023-05-05 |
|
108,30 |
EUR |
2023-05-08 |
|
109,27 |
EUR |
2023-05-10 |
|
109,42 |
EUR |
2023-05-11 |
|
109,68 |
EUR |
2023-05-12 |
|
110,64 |
EUR |
2023-05-15 |
|
108,70 |
EUR |
2023-05-16 |
|
109,40 |
EUR |
2023-05-17 |
|
110,44 |
EUR |
2023-05-19 |
|
111,13 |
EUR |
2023-05-22 |
|
111,23 |
EUR |
2023-05-23 |
|
109,71 |
EUR |
2023-05-24 |
|
107,98 |
EUR |
2023-05-25 |
|
108,24 |
EUR |
2023-05-26 |
|
107,15 |
EUR |
2023-05-30 |
|
108,37 |
EUR |
2023-05-31 |
|
108,16 |
EUR |
2023-06-01 |
|
109,99 |
EUR |
2023-06-02 |
|
110,40 |
EUR |
2023-06-05 |
|
110,58 |
EUR |
2023-06-06 |
|
109,97 |
EUR |
2023-06-07 |
|
109,99 |
EUR |
2023-06-08 |
|
109,76 |
EUR |
2023-06-09 |
|
110,81 |
EUR |
2023-06-12 |
|
111,30 |
EUR |
2023-06-13 |
|
109,94 |
EUR |
2023-06-14 |
|
110,16 |
EUR |
2023-06-15 |
|
109,45 |
EUR |
2023-06-16 |
|
108,69 |
EUR |
2023-06-20 |
|
107,84 |
EUR |
2023-06-21 |
|
108,06 |
EUR |
2023-06-22 |
|
105,99 |
EUR |
2023-06-26 |
|
103,93 |
EUR |
2023-06-27 |
|
105,05 |
EUR |
2023-06-28 |
|
104,48 |
EUR |
2023-06-29 |
|
105,01 |
EUR |
2023-06-30 |
|
104,32 |
EUR |
2023-07-03 |
|
105,17 |
EUR |
2023-07-05 |
|
104,16 |
EUR |
2023-07-06 |
|
102,47 |
EUR |
2023-07-07 |
|
103,76 |
EUR |
2023-07-10 |
|
103,92 |
EUR |
2023-07-11 |
|
103,70 |
EUR |
2023-07-12 |
|
103,46 |
EUR |
2023-07-13 |
|
103,03 |
EUR |
2023-07-14 |
|
103,27 |
EUR |
2023-07-17 |
|
103,41 |
EUR |
2023-07-18 |
|
103,94 |
EUR |
2023-07-19 |
|
103,86 |
EUR |
2023-07-20 |
|
104,77 |
EUR |
2023-07-21 |
|
103,28 |
EUR |
2023-07-24 |
|
103,58 |
EUR |
2023-07-25 |
|
102,91 |
EUR |
2023-07-26 |
|
102,93 |
EUR |
2023-07-27 |
|
104,68 |
EUR |
2023-07-28 |
|
104,80 |
EUR |
2023-07-31 |
|
104,26 |
EUR |
2023-08-01 |
|
104,24 |
EUR |
2023-08-02 |
|
103,70 |
EUR |
2023-08-03 |
|
103,14 |
EUR |
2023-08-04 |
|
102,49 |
EUR |
2023-08-07 |
|
103,79 |
EUR |
2023-08-08 |
|
104,11 |
EUR |
2023-08-09 |
|
104,32 |
EUR |
2023-08-10 |
|
105,29 |
EUR |
2023-08-11 |
|
105,75 |
EUR |
2023-08-14 |
|
103,93 |
EUR |
2023-08-16 |
|
103,50 |
EUR |
2023-08-17 |
|
103,69 |
EUR |
2023-08-18 |
|
105,36 |
EUR |
2023-08-21 |
|
105,88 |
EUR |
2023-08-22 |
|
106,40 |
EUR |
2023-08-23 |
|
105,28 |
EUR |
2023-08-24 |
|
106,50 |
EUR |
2023-08-25 |
|
106,89 |
EUR |
2023-08-28 |
|
107,34 |
EUR |
2023-08-29 |
|
106,78 |
EUR |
2023-08-30 |
|
106,77 |
EUR |
2023-08-31 |
|
108,26 |
EUR |
2023-09-01 |
|
107,64 |
EUR |
2023-09-05 |
|
107,07 |
EUR |
2023-09-06 |
|
106,82 |
EUR |
2023-09-07 |
|
107,14 |
EUR |
2023-09-08 |
|
106,85 |
EUR |
2023-09-11 |
|
107,02 |
EUR |
2023-09-12 |
|
106,13 |
EUR |
2023-09-13 |
|
107,10 |
EUR |
2023-09-14 |
|
105,96 |
EUR |
2023-09-15 |
|
104,67 |
EUR |
2023-09-18 |
|
104,95 |
EUR |
2023-09-19 |
|
103,89 |
EUR |
2023-09-20 |
|
103,26 |
EUR |
2023-09-21 |
|
102,83 |
EUR |
2023-09-22 |
|
103,18 |
EUR |
2023-09-25 |
|
104,78 |
EUR |
2023-09-26 |
|
105,92 |
EUR |
2023-09-27 |
|
105,30 |
EUR |
2023-09-28 |
|
104,40 |
EUR |
2023-09-29 |
|
103,62 |
EUR |
2023-10-02 |
|
102,77 |
EUR |
2023-10-03 |
|
102,93 |
EUR |
2023-10-04 |
|
104,29 |
EUR |
2023-10-05 |
|
104,87 |
EUR |
2023-10-06 |
|
104,31 |
EUR |
2023-10-09 |
|
105,13 |
EUR |
2023-10-10 |
|
104,76 |
EUR |
2023-10-11 |
|
103,71 |
EUR |
2023-10-12 |
|
104,44 |
EUR |
2023-10-13 |
|
104,67 |
EUR |
2023-10-16 |
|
104,04 |
EUR |
2023-10-17 |
|
102,31 |
EUR |
2023-10-18 |
|
100,35 |
EUR |
2023-10-19 |
|
99,60 |
EUR |
2023-10-20 |
|
97,85 |
EUR |
2023-10-23 |
|
99,59 |
EUR |
2023-10-24 |
|
97,91 |
EUR |
2023-10-25 |
|
98,08 |
EUR |
2023-10-26 |
|
95,37 |
EUR |
2023-10-27 |
|
95,57 |
EUR |
2023-10-30 |
|
96,94 |
EUR |
2023-10-31 |
|
99,00 |
EUR |
2023-11-02 |
|
100,41 |
EUR |
2023-11-03 |
|
99,54 |
EUR |
2023-11-06 |
|
100,71 |
EUR |
2023-11-07 |
|
99,17 |
EUR |
2023-11-08 |
|
96,37 |
EUR |
2023-11-09 |
|
96,86 |
EUR |
2023-11-10 |
|
97,08 |
EUR |
2023-11-13 |
|
97,95 |
EUR |
2023-11-14 |
|
97,17 |
EUR |
2023-11-15 |
|
96,19 |
EUR |
2023-11-16 |
|
97,01 |
EUR |
2023-11-17 |
|
97,47 |
EUR |
2023-11-20 |
|
96,67 |
EUR |
2023-11-21 |
|
97,88 |
EUR |
2023-11-22 |
|
97,73 |
EUR |
2023-11-24 |
|
97,37 |
EUR |
2023-11-27 |
|
96,60 |
EUR |
2023-11-28 |
|
97,84 |
EUR |
2023-11-29 |
|
100,06 |
EUR |
2023-11-30 |
|
102,16 |
EUR |
2023-12-01 |
|
103,07 |
EUR |
2023-12-04 |
|
102,89 |
EUR |
2023-12-05 |
|
103,26 |
EUR |
2023-12-06 |
|
103,96 |
EUR |
2023-12-07 |
|
103,30 |
EUR |
2023-12-08 |
|
104,06 |
EUR |
2023-12-11 |
|
105,12 |
EUR |
2023-12-12 |
|
109,38 |
EUR |
2023-12-13 |
|
108,20 |
EUR |
2023-12-14 |
|
108,41 |
EUR |
2023-12-15 |
|
107,70 |
EUR |
2023-12-18 |
|
108,29 |
EUR |
2023-12-19 |
|
105,31 |
EUR |
2023-12-20 |
|
106,95 |
EUR |
2023-12-21 |
|
110,24 |
EUR |
2023-12-22 |
|
112,63 |
EUR |
2023-12-27 |
|
112,54 |
EUR |
2023-12-28 |
|
112,18 |
EUR |
2023-12-29 |
|
115,01 |
EUR |
2024-01-02 |
|
113,88 |
EUR |
2024-01-03 |
|
114,20 |
EUR |
2024-01-04 |
|
114,26 |
EUR |
2024-01-05 |
|
116,92 |
EUR |
2024-01-08 |
|
117,21 |
EUR |
2024-01-09 |
|
115,79 |
EUR |
2024-01-10 |
|
114,83 |
EUR |
2024-01-11 |
|
115,10 |
EUR |
2024-01-12 |
|
114,72 |
EUR |
2024-01-16 |
|
114,19 |
EUR |
2024-01-17 |
|
113,47 |
EUR |
2024-01-18 |
|
113,29 |
EUR |
2024-01-19 |
|
114,01 |
EUR |
2024-01-22 |
|
115,01 |
EUR |
2024-01-23 |
|
113,05 |
EUR |
2024-01-24 |
|
114,39 |
EUR |
2024-01-25 |
|
113,57 |
EUR |
2024-01-26 |
|
116,04 |
EUR |
2024-01-29 |
|
115,08 |
EUR |
2024-01-30 |
|
113,35 |
EUR |
2024-01-31 |
|
114,83 |
EUR |
2024-02-01 |
|
113,83 |
EUR |
2024-02-02 |
|
114,65 |
EUR |
2024-02-05 |
|
115,33 |
EUR |
2024-02-06 |
|
113,38 |
EUR |
2024-02-07 |
|
113,51 |
EUR |
2024-02-08 |
|
114,11 |
EUR |
2024-02-09 |
|
115,23 |
EUR |
2024-02-12 |
|
112,74 |
EUR |
2024-02-13 |
|
114,29 |
EUR |
2024-02-14 |
|
115,33 |
EUR |
2024-02-15 |
|
114,19 |
EUR |
2024-02-16 |
|
113,30 |
EUR |
2024-02-20 |
|
113,17 |
EUR |
2024-02-21 |
|
114,85 |
EUR |
2024-02-22 |
|
115,18 |
EUR |
2024-02-23 |
|
117,35 |
EUR |
2024-02-26 |
|
119,99 |
EUR |
2024-02-27 |
|
118,71 |
EUR |
2024-02-28 |
|
116,48 |
EUR |
2024-02-29 |
|
118,98 |
EUR |
2024-03-01 |
|
117,18 |
EUR |
2024-03-04 |
|
116,06 |
EUR |
2024-03-05 |
|
116,55 |
EUR |
2024-03-06 |
|
116,04 |
EUR |
2024-03-07 |
|
116,18 |
EUR |
2024-03-08 |
|
116,26 |
EUR |
2024-03-11 |
|
116,19 |
EUR |
2024-03-12 |
|
116,01 |
EUR |
2024-03-13 |
|
113,96 |
EUR |
2024-03-14 |
|
114,07 |
EUR |
2024-03-15 |
|
113,71 |
EUR |
2024-03-18 |
|
114,67 |
EUR |
2024-03-19 |
|
115,48 |
EUR |
2024-03-20 |
|
116,17 |
EUR |
2024-03-21 |
|
115,98 |
EUR |
2024-03-22 |
|
115,49 |
EUR |
2024-03-25 |
|
115,83 |
EUR |
2024-03-26 |
|
117,82 |
EUR |
2024-03-27 |
|
117,59 |
EUR |
2024-03-28 |
|
114,83 |
EUR |
2024-04-02 |
|
114,31 |
EUR |
2024-04-03 |
|
112,51 |
EUR |
2024-04-04 |
|
113,88 |
EUR |
2024-04-05 |
|
114,01 |
EUR |
2024-04-08 |
|
115,14 |
EUR |
2024-04-09 |
|
114,40 |
EUR |
2024-04-10 |
|
115,48 |
EUR |
2024-04-11 |
|
113,83 |
EUR |
2024-04-12 |
|
112,55 |
EUR |
2024-04-15 |
|
112,22 |
EUR |
2024-04-16 |
|
111,14 |
EUR |
2024-04-17 |
|
109,48 |
EUR |
2024-04-18 |
|
109,38 |
EUR |
2024-04-19 |
|
110,56 |
EUR |
2024-04-22 |
|
111,71 |
EUR |
2024-04-23 |
|
111,12 |
EUR |
2024-04-24 |
|
109,48 |
EUR |
2024-04-25 |
|
110,94 |
EUR |
2024-04-26 |
|
112,38 |
EUR |
2024-04-29 |
|
111,51 |
EUR |
2024-04-30 |
|
115,56 |
EUR |
2024-05-02 |
|
116,84 |
EUR |
2024-05-03 |
|
115,70 |
EUR |
2024-05-06 |
|
116,02 |
EUR |
2024-05-07 |
|
115,34 |
EUR |
2024-05-08 |
|
114,42 |
EUR |
2024-05-10 |
|
114,84 |
EUR |
2024-05-13 |
|
115,18 |
EUR |
2024-05-14 |
|
116,96 |
EUR |
2024-05-15 |
|
116,22 |
EUR |
2024-05-16 |
|
115,46 |
EUR |
2024-05-17 |
|
116,13 |
EUR |
2024-05-21 |
|
117,33 |
EUR |
2024-05-22 |
|
115,50 |
EUR |
2024-05-23 |
|
115,44 |
EUR |
2024-05-24 |
|
113,85 |
EUR |
2024-05-28 |
|
112,90 |
EUR |
2024-05-29 |
|
113,40 |
EUR |
2024-05-30 |
|
114,14 |
EUR |
2024-05-31 |
|
116,26 |
EUR |
2024-06-03 |
|
115,69 |
EUR |
2024-06-04 |
|
118,17 |
EUR |
2024-06-05 |
|
117,27 |
EUR |
2024-06-06 |
|
117,05 |
EUR |
2024-06-07 |
|
118,40 |
EUR |
2024-06-10 |
|
118,41 |
EUR |
2024-06-11 |
|
117,76 |
EUR |
2024-06-12 |
|
118,51 |
EUR |
2024-06-13 |
|
118,16 |
EUR |
2024-06-14 |
|
116,27 |
EUR |
2024-06-17 |
|
114,96 |
EUR |
2024-06-18 |
|
115,86 |
EUR |
2024-06-20 |
|
117,78 |
EUR |
2024-06-21 |
|
119,90 |
EUR |
2024-06-24 |
|
120,42 |
EUR |
2024-06-25 |
|
118,71 |
EUR |
2024-06-26 |
|
118,66 |
EUR |
2024-06-27 |
|
118,17 |
EUR |
2024-06-28 |
|
118,21 |
EUR |
2024-07-01 |
|
116,87 |
EUR |
2024-07-02 |
|
115,43 |
EUR |
2024-07-03 |
|
116,59 |
EUR |
2024-07-05 |
|
118,09 |
EUR |
2024-07-08 |
|
119,59 |
EUR |
2024-07-09 |
|
121,19 |
EUR |
2024-07-10 |
|
123,01 |
EUR |
2024-07-11 |
|
123,65 |
EUR |
2024-07-12 |
|
123,52 |
EUR |
2024-07-15 |
|
125,67 |
EUR |
2024-07-16 |
|
122,82 |
EUR |
2024-07-17 |
|
121,01 |
EUR |
2024-07-18 |
|
121,36 |
EUR |
2024-07-19 |
|
122,80 |
EUR |
2024-07-22 |
|
122,45 |
EUR |
2024-07-23 |
|
122,38 |
EUR |
2024-07-24 |
|
123,72 |
EUR |
2024-07-25 |
|
123,83 |
EUR |
2024-07-26 |
|
123,64 |
EUR |
2024-07-29 |
|
123,13 |
EUR |
2024-07-30 |
|
123,41 |
EUR |
2024-07-31 |
|
122,84 |
EUR |
2024-08-01 |
|
119,16 |
EUR |
2024-08-02 |
|
114,88 |
EUR |
2024-08-05 |
|
116,08 |
EUR |
2024-08-06 |
|
114,24 |
EUR |
2024-08-07 |
|
117,56 |
EUR |
2024-08-08 |
|
117,84 |
EUR |
2024-08-09 |
|
117,57 |
EUR |
2024-08-12 |
|
118,55 |
EUR |
2024-08-13 |
|
117,54 |
EUR |
2024-08-14 |
|
119,55 |
EUR |
2024-08-16 |
|
121,12 |
EUR |
2024-08-19 |
|
120,62 |
EUR |
2024-08-20 |
|
121,02 |
EUR |
2024-08-21 |
|
119,91 |
EUR |
2024-08-22 |
|
120,55 |
EUR |
2024-08-23 |
|
120,42 |
EUR |
2024-08-26 |
|
120,32 |
EUR |
2024-08-27 |
|
120,93 |
EUR |
2024-08-28 |
|
121,64 |
EUR |
2024-08-29 |
|
121,71 |
EUR |
2024-08-30 |
|
119,46 |
EUR |
2024-09-03 |
|
119,12 |
EUR |
2024-09-04 |
|
118,12 |
EUR |
2024-09-05 |
|
116,26 |
EUR |
2024-09-06 |
|
118,14 |
EUR |
2024-09-09 |
|
118,27 |
EUR |
2024-09-10 |
|
118,98 |
EUR |
2024-09-11 |
|
119,05 |
EUR |
2024-09-12 |
|
119,85 |
EUR |
2024-09-13 |
|
119,29 |
EUR |
2024-09-16 |
|
118,59 |
EUR |
2024-09-17 |
|
118,22 |
EUR |
2024-09-18 |
|
119,27 |
EUR |
2024-09-19 |
|
118,26 |
EUR |
2024-09-20 |
|
116,28 |
EUR |
2024-09-23 |
|
115,19 |
EUR |
2024-09-24 |
|
113,40 |
EUR |
2024-09-25 |
|
114,00 |
EUR |
2024-09-26 |
|
114,11 |
EUR |
2024-09-27 |
|
114,52 |
EUR |
2024-09-30 |
|
114,85 |
EUR |
2024-10-01 |
|
115,46 |
EUR |
2024-10-02 |
|
114,30 |
EUR |
2024-10-03 |
|
115,74 |
EUR |
2024-10-04 |
|
114,29 |
EUR |
2024-10-07 |
|
115,12 |
EUR |
2024-10-08 |
|
115,60 |
EUR |
2024-10-09 |
|
115,96 |
EUR |
2024-10-10 |
|
118,11 |
EUR |
2024-10-11 |
|
118,67 |
EUR |
2024-10-14 |
|
119,02 |
EUR |
2024-10-15 |
|
120,09 |
EUR |
2024-10-16 |
|
120,58 |
EUR |
2024-10-17 |
|
120,38 |
EUR |
2024-10-18 |
|
119,19 |
EUR |
2024-10-21 |
|
119,54 |
EUR |
2024-10-22 |
|
118,44 |
EUR |
2024-10-23 |
|
118,53 |
EUR |
2024-10-24 |
|
118,52 |
EUR |
2024-10-25 |
|
119,61 |
EUR |
2024-10-28 |
|
119,46 |
EUR |
2024-10-29 |
|
118,19 |
EUR |
2024-10-30 |
|
117,00 |
EUR |
2024-10-31 |
|
117,94 |
EUR |
2024-11-04 |
|
118,98 |
EUR |
2024-11-05 |
|
121,85 |
EUR |
2024-11-06 |
|
122,68 |
EUR |
2024-11-07 |
|
124,40 |
EUR |
2024-11-08 |
|
125,05 |
EUR |
2024-11-11 |
|
121,75 |
EUR |
2024-11-12 |
|
120,80 |
EUR |
2024-11-13 |
|
118,70 |
EUR |
2024-11-14 |
|
113,64 |
EUR |
2024-11-15 |
|
112,63 |
EUR |
2024-11-18 |
|
113,01 |
EUR |
2024-11-19 |
|
114,43 |
EUR |
2024-11-20 |