|
356,44 |
SEK |
2019-11-22 |
|
359,06 |
SEK |
2019-11-25 |
|
360,11 |
SEK |
2019-11-26 |
|
359,71 |
SEK |
2019-11-27 |
|
358,08 |
SEK |
2019-11-28 |
|
357,13 |
SEK |
2019-11-29 |
|
356,15 |
SEK |
2019-12-02 |
|
350,98 |
SEK |
2019-12-03 |
|
355,92 |
SEK |
2019-12-04 |
|
356,11 |
SEK |
2019-12-05 |
|
359,70 |
SEK |
2019-12-06 |
|
360,61 |
SEK |
2019-12-09 |
|
357,71 |
SEK |
2019-12-10 |
|
359,75 |
SEK |
2019-12-11 |
|
361,17 |
SEK |
2019-12-12 |
|
364,12 |
SEK |
2019-12-13 |
|
365,31 |
SEK |
2019-12-16 |
|
367,06 |
SEK |
2019-12-17 |
|
367,48 |
SEK |
2019-12-18 |
|
367,26 |
SEK |
2019-12-19 |
|
369,85 |
SEK |
2019-12-20 |
|
370,52 |
SEK |
2019-12-23 |
|
370,90 |
SEK |
2019-12-27 |
|
368,37 |
SEK |
2019-12-30 |
|
374,02 |
SEK |
2020-01-02 |
|
370,16 |
SEK |
2020-01-03 |
|
370,22 |
SEK |
2020-01-07 |
|
369,89 |
SEK |
2020-01-08 |
|
371,68 |
SEK |
2020-01-09 |
|
371,11 |
SEK |
2020-01-10 |
|
371,05 |
SEK |
2020-01-13 |
|
371,05 |
SEK |
2020-01-14 |
|
369,64 |
SEK |
2020-01-15 |
|
373,86 |
SEK |
2020-01-16 |
|
377,83 |
SEK |
2020-01-17 |
|
379,77 |
SEK |
2020-01-20 |
|
377,89 |
SEK |
2020-01-21 |
|
377,76 |
SEK |
2020-01-22 |
|
371,48 |
SEK |
2020-01-23 |
|
376,81 |
SEK |
2020-01-24 |
|
367,70 |
SEK |
2020-01-27 |
|
368,19 |
SEK |
2020-01-28 |
|
370,83 |
SEK |
2020-01-29 |
|
370,10 |
SEK |
2020-01-30 |
|
369,11 |
SEK |
2020-01-31 |
|
368,46 |
SEK |
2020-02-03 |
|
375,03 |
SEK |
2020-02-04 |
|
381,61 |
SEK |
2020-02-05 |
|
380,61 |
SEK |
2020-02-06 |
|
379,58 |
SEK |
2020-02-07 |
|
382,10 |
SEK |
2020-02-10 |
|
387,04 |
SEK |
2020-02-11 |
|
388,50 |
SEK |
2020-02-12 |
|
387,18 |
SEK |
2020-02-13 |
|
389,82 |
SEK |
2020-02-14 |
|
390,19 |
SEK |
2020-02-17 |
|
390,44 |
SEK |
2020-02-18 |
|
393,27 |
SEK |
2020-02-19 |
|
393,16 |
SEK |
2020-02-20 |
|
389,69 |
SEK |
2020-02-21 |
|
372,66 |
SEK |
2020-02-24 |
|
370,50 |
SEK |
2020-02-25 |
|
368,01 |
SEK |
2020-02-26 |
|
352,94 |
SEK |
2020-02-27 |
|
340,96 |
SEK |
2020-02-28 |
|
343,36 |
SEK |
2020-03-02 |
|
352,41 |
SEK |
2020-03-03 |
|
354,47 |
SEK |
2020-03-04 |
|
347,40 |
SEK |
2020-03-05 |
|
336,08 |
SEK |
2020-03-06 |
|
317,50 |
SEK |
2020-03-09 |
|
318,83 |
SEK |
2020-03-10 |
|
311,96 |
SEK |
2020-03-11 |
|
282,00 |
SEK |
2020-03-12 |
|
282,30 |
SEK |
2020-03-13 |
|
265,67 |
SEK |
2020-03-16 |
|
269,95 |
SEK |
2020-03-17 |
|
267,16 |
SEK |
2020-03-18 |
|
270,43 |
SEK |
2020-03-19 |
|
280,58 |
SEK |
2020-03-20 |
|
263,07 |
SEK |
2020-03-23 |
|
275,04 |
SEK |
2020-03-24 |
|
285,30 |
SEK |
2020-03-25 |
|
290,42 |
SEK |
2020-03-26 |
|
287,05 |
SEK |
2020-03-27 |
|
290,37 |
SEK |
2020-03-30 |
|
299,96 |
SEK |
2020-03-31 |
|
293,76 |
SEK |
2020-04-01 |
|
288,95 |
SEK |
2020-04-02 |
|
292,11 |
SEK |
2020-04-03 |
|
300,93 |
SEK |
2020-04-06 |
|
312,33 |
SEK |
2020-04-07 |
|
308,81 |
SEK |
2020-04-08 |
|
310,35 |
SEK |
2020-04-09 |
|
317,07 |
SEK |
2020-04-14 |
|
309,22 |
SEK |
2020-04-15 |
|
303,69 |
SEK |
2020-04-16 |
|
315,47 |
SEK |
2020-04-17 |
|
315,35 |
SEK |
2020-04-20 |
|
311,37 |
SEK |
2020-04-21 |
|
312,64 |
SEK |
2020-04-22 |
|
315,78 |
SEK |
2020-04-23 |
|
314,21 |
SEK |
2020-04-24 |
|
316,97 |
SEK |
2020-04-27 |
|
323,04 |
SEK |
2020-04-28 |
|
329,30 |
SEK |
2020-04-29 |
|
326,26 |
SEK |
2020-04-30 |
|
312,79 |
SEK |
2020-05-04 |
|
317,84 |
SEK |
2020-05-05 |
|
317,12 |
SEK |
2020-05-06 |
|
319,00 |
SEK |
2020-05-07 |
|
324,42 |
SEK |
2020-05-08 |
|
323,18 |
SEK |
2020-05-11 |
|
326,53 |
SEK |
2020-05-12 |
|
317,63 |
SEK |
2020-05-13 |
|
304,33 |
SEK |
2020-05-14 |
|
314,08 |
SEK |
2020-05-15 |
|
321,48 |
SEK |
2020-05-18 |
|
327,52 |
SEK |
2020-05-19 |
|
325,92 |
SEK |
2020-05-20 |
|
325,72 |
SEK |
2020-05-22 |
|
332,83 |
SEK |
2020-05-25 |
|
334,59 |
SEK |
2020-05-26 |
|
337,04 |
SEK |
2020-05-27 |
|
341,88 |
SEK |
2020-05-28 |
|
340,82 |
SEK |
2020-05-29 |
|
342,66 |
SEK |
2020-06-01 |
|
346,44 |
SEK |
2020-06-02 |
|
352,94 |
SEK |
2020-06-03 |
|
355,19 |
SEK |
2020-06-04 |
|
358,56 |
SEK |
2020-06-05 |
|
356,61 |
SEK |
2020-06-08 |
|
351,56 |
SEK |
2020-06-09 |
|
352,90 |
SEK |
2020-06-10 |
|
337,95 |
SEK |
2020-06-11 |
|
338,64 |
SEK |
2020-06-12 |
|
333,92 |
SEK |
2020-06-15 |
|
348,37 |
SEK |
2020-06-16 |
|
350,96 |
SEK |
2020-06-17 |
|
348,96 |
SEK |
2020-06-18 |
|
346,16 |
SEK |
2020-06-22 |
|
350,15 |
SEK |
2020-06-23 |
|
344,23 |
SEK |
2020-06-24 |
|
342,50 |
SEK |
2020-06-25 |
|
348,85 |
SEK |
2020-06-26 |
|
344,95 |
SEK |
2020-06-29 |
|
344,57 |
SEK |
2020-06-30 |
|
350,85 |
SEK |
2020-07-01 |
|
354,71 |
SEK |
2020-07-02 |
|
353,68 |
SEK |
2020-07-03 |
|
359,24 |
SEK |
2020-07-06 |
|
358,28 |
SEK |
2020-07-07 |
|
359,52 |
SEK |
2020-07-08 |
|
358,02 |
SEK |
2020-07-09 |
|
355,90 |
SEK |
2020-07-10 |
|
361,49 |
SEK |
2020-07-13 |
|
361,71 |
SEK |
2020-07-14 |
|
366,14 |
SEK |
2020-07-15 |
|
366,48 |
SEK |
2020-07-16 |
|
367,41 |
SEK |
2020-07-17 |
|
370,81 |
SEK |
2020-07-20 |
|
371,37 |
SEK |
2020-07-21 |
|
372,27 |
SEK |
2020-07-22 |
|
373,06 |
SEK |
2020-07-23 |
|
365,14 |
SEK |
2020-07-24 |
|
366,47 |
SEK |
2020-07-27 |
|
365,33 |
SEK |
2020-07-28 |
|
367,55 |
SEK |
2020-07-29 |
|
360,17 |
SEK |
2020-07-30 |
|
362,61 |
SEK |
2020-07-31 |
|
365,81 |
SEK |
2020-08-03 |
|
365,07 |
SEK |
2020-08-04 |
|
367,34 |
SEK |
2020-08-05 |
|
366,83 |
SEK |
2020-08-06 |
|
367,84 |
SEK |
2020-08-07 |
|
368,57 |
SEK |
2020-08-10 |
|
374,65 |
SEK |
2020-08-11 |
|
373,20 |
SEK |
2020-08-12 |
|
375,85 |
SEK |
2020-08-13 |
|
369,19 |
SEK |
2020-08-14 |
|
372,05 |
SEK |
2020-08-17 |
|
370,44 |
SEK |
2020-08-18 |
|
373,05 |
SEK |
2020-08-19 |
|
368,95 |
SEK |
2020-08-20 |
|
367,74 |
SEK |
2020-08-21 |
|
374,28 |
SEK |
2020-08-24 |
|
375,22 |
SEK |
2020-08-25 |
|
375,77 |
SEK |
2020-08-26 |
|
376,77 |
SEK |
2020-08-27 |
|
372,29 |
SEK |
2020-08-28 |
|
371,55 |
SEK |
2020-08-31 |
|
369,30 |
SEK |
2020-09-01 |
|
374,64 |
SEK |
2020-09-02 |
|
377,28 |
SEK |
2020-09-03 |
|
372,72 |
SEK |
2020-09-04 |
|
376,27 |
SEK |
2020-09-07 |
|
373,70 |
SEK |
2020-09-08 |
|
379,88 |
SEK |
2020-09-09 |
|
377,99 |
SEK |
2020-09-10 |
|
378,44 |
SEK |
2020-09-11 |
|
379,75 |
SEK |
2020-09-14 |
|
382,88 |
SEK |
2020-09-15 |
|
385,74 |
SEK |
2020-09-16 |
|
385,71 |
SEK |
2020-09-17 |
|
387,00 |
SEK |
2020-09-18 |
|
377,08 |
SEK |
2020-09-21 |
|
375,04 |
SEK |
2020-09-22 |
|
379,63 |
SEK |
2020-09-23 |
|
377,21 |
SEK |
2020-09-24 |
|
376,11 |
SEK |
2020-09-25 |
|
386,52 |
SEK |
2020-09-28 |
|
388,80 |
SEK |
2020-09-29 |
|
388,44 |
SEK |
2020-09-30 |
|
387,37 |
SEK |
2020-10-01 |
|
382,55 |
SEK |
2020-10-02 |
|
389,15 |
SEK |
2020-10-05 |
|
390,40 |
SEK |
2020-10-06 |
|
389,47 |
SEK |
2020-10-07 |
|
390,35 |
SEK |
2020-10-08 |
|
389,48 |
SEK |
2020-10-09 |
|
391,51 |
SEK |
2020-10-12 |
|
388,85 |
SEK |
2020-10-13 |
|
390,41 |
SEK |
2020-10-14 |
|
384,60 |
SEK |
2020-10-15 |
|
387,82 |
SEK |
2020-10-16 |
|
389,42 |
SEK |
2020-10-19 |
|
391,44 |
SEK |
2020-10-20 |
|
386,26 |
SEK |
2020-10-21 |
|
384,17 |
SEK |
2020-10-22 |
|
385,09 |
SEK |
2020-10-23 |
|
375,60 |
SEK |
2020-10-26 |
|
371,15 |
SEK |
2020-10-27 |
|
361,81 |
SEK |
2020-10-28 |
|
363,02 |
SEK |
2020-10-29 |
|
363,23 |
SEK |
2020-10-30 |
|
369,52 |
SEK |
2020-11-02 |
|
374,88 |
SEK |
2020-11-03 |
|
379,20 |
SEK |
2020-11-04 |
|
387,55 |
SEK |
2020-11-05 |
|
388,15 |
SEK |
2020-11-06 |
|
399,73 |
SEK |
2020-11-09 |
|
397,33 |
SEK |
2020-11-10 |
|
401,16 |
SEK |
2020-11-11 |
|
399,10 |
SEK |
2020-11-12 |
|
399,47 |
SEK |
2020-11-13 |
|
404,16 |
SEK |
2020-11-16 |
|
402,01 |
SEK |
2020-11-17 |
|
404,36 |
SEK |
2020-11-18 |
|
403,58 |
SEK |
2020-11-19 |
|
404,22 |
SEK |
2020-11-20 |
|
404,90 |
SEK |
2020-11-23 |
|
404,94 |
SEK |
2020-11-24 |
|
403,45 |
SEK |
2020-11-25 |
|
404,71 |
SEK |
2020-11-26 |
|
405,67 |
SEK |
2020-11-27 |
|
405,44 |
SEK |
2020-11-30 |
|
404,74 |
SEK |
2020-12-01 |
|
404,66 |
SEK |
2020-12-02 |
|
401,98 |
SEK |
2020-12-03 |
|
402,84 |
SEK |
2020-12-04 |
|
403,29 |
SEK |
2020-12-07 |
|
404,90 |
SEK |
2020-12-08 |
|
407,33 |
SEK |
2020-12-09 |
|
403,78 |
SEK |
2020-12-10 |
|
401,06 |
SEK |
2020-12-11 |
|
402,12 |
SEK |
2020-12-14 |
|
401,76 |
SEK |
2020-12-15 |
|
401,98 |
SEK |
2020-12-16 |
|
403,60 |
SEK |
2020-12-17 |
|
402,98 |
SEK |
2020-12-18 |
|
394,83 |
SEK |
2020-12-21 |
|
398,20 |
SEK |
2020-12-22 |
|
399,97 |
SEK |
2020-12-23 |
|
405,05 |
SEK |
2020-12-28 |
|
407,01 |
SEK |
2020-12-29 |
|
406,86 |
SEK |
2020-12-30 |
|
410,91 |
SEK |
2021-01-04 |
|
407,68 |
SEK |
2021-01-05 |
|
414,34 |
SEK |
2021-01-07 |
|
419,06 |
SEK |
2021-01-08 |
|
416,17 |
SEK |
2021-01-11 |
|
416,88 |
SEK |
2021-01-12 |
|
419,67 |
SEK |
2021-01-13 |
|
421,41 |
SEK |
2021-01-14 |
|
418,67 |
SEK |
2021-01-15 |
|
418,95 |
SEK |
2021-01-18 |
|
419,15 |
SEK |
2021-01-19 |
|
423,82 |
SEK |
2021-01-20 |
|
424,23 |
SEK |
2021-01-21 |
|
424,23 |
SEK |
2021-01-22 |
|
421,63 |
SEK |
2021-01-25 |
|
426,15 |
SEK |
2021-01-26 |
|
419,44 |
SEK |
2021-01-27 |
|
421,08 |
SEK |
2021-01-28 |
|
418,04 |
SEK |
2021-01-29 |
|
423,02 |
SEK |
2021-02-01 |
|
426,95 |
SEK |
2021-02-02 |
|
429,47 |
SEK |
2021-02-03 |
|
429,61 |
SEK |
2021-02-04 |
|
426,79 |
SEK |
2021-02-05 |
|
428,53 |
SEK |
2021-02-08 |
|
425,51 |
SEK |
2021-02-09 |
|
427,79 |
SEK |
2021-02-10 |
|
428,49 |
SEK |
2021-02-11 |
|
430,95 |
SEK |
2021-02-12 |
|
434,69 |
SEK |
2021-02-15 |
|
434,86 |
SEK |
2021-02-16 |
|
432,09 |
SEK |
2021-02-17 |
|
428,70 |
SEK |
2021-02-18 |
|
432,07 |
SEK |
2021-02-19 |
|
430,82 |
SEK |
2021-02-22 |
|
423,97 |
SEK |
2021-02-23 |
|
429,28 |
SEK |
2021-02-24 |
|
431,53 |
SEK |
2021-02-25 |
|
426,89 |
SEK |
2021-02-26 |
|
434,21 |
SEK |
2021-03-01 |
|
439,26 |
SEK |
2021-03-02 |
|
436,76 |
SEK |
2021-03-03 |
|
435,88 |
SEK |
2021-03-04 |
|
434,74 |
SEK |
2021-03-05 |
|
440,05 |
SEK |
2021-03-08 |
|
444,98 |
SEK |
2021-03-09 |
|
448,10 |
SEK |
2021-03-10 |
|
454,99 |
SEK |
2021-03-11 |
|
454,33 |
SEK |
2021-03-12 |
|
456,46 |
SEK |
2021-03-15 |
|
458,45 |
SEK |
2021-03-16 |
|
455,21 |
SEK |
2021-03-17 |
|
454,25 |
SEK |
2021-03-18 |
|
454,52 |
SEK |
2021-03-19 |
|
455,28 |
SEK |
2021-03-22 |
|
454,41 |
SEK |
2021-03-23 |
|
455,79 |
SEK |
2021-03-24 |
|
452,19 |
SEK |
2021-03-25 |
|
459,64 |
SEK |
2021-03-26 |
|
459,04 |
SEK |
2021-03-29 |
|
461,59 |
SEK |
2021-03-30 |
|
462,68 |
SEK |
2021-03-31 |
|
466,41 |
SEK |
2021-04-01 |
|
471,68 |
SEK |
2021-04-06 |
|
471,81 |
SEK |
2021-04-07 |
|
475,45 |
SEK |
2021-04-08 |
|
476,96 |
SEK |
2021-04-09 |
|
474,02 |
SEK |
2021-04-12 |
|
477,50 |
SEK |
2021-04-13 |
|
476,13 |
SEK |
2021-04-14 |
|
477,73 |
SEK |
2021-04-15 |
|
484,67 |
SEK |
2021-04-16 |
|
482,96 |
SEK |
2021-04-19 |
|
473,14 |
SEK |
2021-04-20 |
|
473,99 |
SEK |
2021-04-21 |
|
475,97 |
SEK |
2021-04-22 |
|
476,72 |
SEK |
2021-04-23 |
|
478,64 |
SEK |
2021-04-26 |
|
476,70 |
SEK |
2021-04-27 |
|
474,10 |
SEK |
2021-04-28 |
|
474,56 |
SEK |
2021-04-29 |
|
469,10 |
SEK |
2021-04-30 |
|
472,99 |
SEK |
2021-05-03 |
|
465,67 |
SEK |
2021-05-04 |
|
473,48 |
SEK |
2021-05-05 |
|
472,90 |
SEK |
2021-05-06 |
|
477,62 |
SEK |
2021-05-07 |
|
478,58 |
SEK |
2021-05-10 |
|
468,21 |
SEK |
2021-05-11 |
|
468,88 |
SEK |
2021-05-12 |
|
474,18 |
SEK |
2021-05-14 |
|
473,29 |
SEK |
2021-05-17 |
|
476,51 |
SEK |
2021-05-18 |
|
467,90 |
SEK |
2021-05-19 |
|
475,22 |
SEK |
2021-05-20 |
|
477,97 |
SEK |
2021-05-21 |
|
477,84 |
SEK |
2021-05-24 |
|
478,82 |
SEK |
2021-05-25 |
|
473,78 |
SEK |
2021-05-26 |
|
478,22 |
SEK |
2021-05-27 |
|
481,62 |
SEK |
2021-05-28 |
|
480,56 |
SEK |
2021-05-31 |
|
485,86 |
SEK |
2021-06-01 |
|
484,47 |
SEK |
2021-06-02 |
|
484,39 |
SEK |
2021-06-03 |
|
484,82 |
SEK |
2021-06-04 |
|
485,12 |
SEK |
2021-06-07 |
|
487,08 |
SEK |
2021-06-08 |
|
485,19 |
SEK |
2021-06-09 |
|
486,80 |
SEK |
2021-06-10 |
|
488,80 |
SEK |
2021-06-11 |
|
487,06 |
SEK |
2021-06-14 |
|
489,20 |
SEK |
2021-06-15 |
|
490,93 |
SEK |
2021-06-16 |
|
486,95 |
SEK |
2021-06-17 |
|
483,58 |
SEK |
2021-06-18 |
|
482,71 |
SEK |
2021-06-21 |
|
481,61 |
SEK |
2021-06-22 |
|
479,96 |
SEK |
2021-06-23 |
|
483,73 |
SEK |
2021-06-24 |
|
484,43 |
SEK |
2021-06-28 |
|
489,34 |
SEK |
2021-06-29 |
|
487,34 |
SEK |
2021-06-30 |
|
488,45 |
SEK |
2021-07-01 |
|
492,86 |
SEK |
2021-07-02 |
|
494,24 |
SEK |
2021-07-05 |
|
498,12 |
SEK |
2021-07-06 |
|
503,41 |
SEK |
2021-07-07 |
|
496,76 |
SEK |
2021-07-08 |
|
501,66 |
SEK |
2021-07-09 |
|
508,38 |
SEK |
2021-07-12 |
|
510,09 |
SEK |
2021-07-13 |
|
510,72 |
SEK |
2021-07-14 |
|
509,42 |
SEK |
2021-07-15 |
|
506,93 |
SEK |
2021-07-16 |
|
496,43 |
SEK |
2021-07-19 |
|
499,45 |
SEK |
2021-07-20 |
|
508,97 |
SEK |
2021-07-21 |
|
515,00 |
SEK |
2021-07-22 |
|
520,29 |
SEK |
2021-07-23 |
|
521,81 |
SEK |
2021-07-26 |
|
519,17 |
SEK |
2021-07-27 |
|
519,12 |
SEK |
2021-07-28 |
|
520,91 |
SEK |
2021-07-29 |
|
520,03 |
SEK |
2021-07-30 |
|
521,89 |
SEK |
2021-08-02 |
|
524,00 |
SEK |
2021-08-03 |
|
530,22 |
SEK |
2021-08-04 |
|
531,60 |
SEK |
2021-08-05 |
|
527,30 |
SEK |
2021-08-06 |
|
525,62 |
SEK |
2021-08-09 |
|
528,53 |
SEK |
2021-08-10 |
|
531,06 |
SEK |
2021-08-11 |
|
530,57 |
SEK |
2021-08-12 |
|
531,69 |
SEK |
2021-08-13 |
|
524,94 |
SEK |
2021-08-16 |
|
525,52 |
SEK |
2021-08-17 |
|
525,16 |
SEK |
2021-08-18 |
|
514,98 |
SEK |
2021-08-19 |
|
522,95 |
SEK |
2021-08-20 |
|
522,07 |
SEK |
2021-08-23 |
|
522,53 |
SEK |
2021-08-24 |
|
521,82 |
SEK |
2021-08-25 |
|
521,30 |
SEK |
2021-08-26 |
|
523,84 |
SEK |
2021-08-27 |
|
525,83 |
SEK |
2021-08-30 |
|
522,95 |
SEK |
2021-08-31 |
|
521,68 |
SEK |
2021-09-01 |
|
527,97 |
SEK |
2021-09-02 |
|
525,34 |
SEK |
2021-09-03 |
|
528,61 |
SEK |
2021-09-06 |
|
524,16 |
SEK |
2021-09-07 |
|
517,65 |
SEK |
2021-09-08 |
|
519,86 |
SEK |
2021-09-09 |
|
520,31 |
SEK |
2021-09-10 |
|
517,19 |
SEK |
2021-09-13 |
|
516,71 |
SEK |
2021-09-14 |
|
513,31 |
SEK |
2021-09-15 |
|
516,49 |
SEK |
2021-09-16 |
|
513,80 |
SEK |
2021-09-17 |
|
496,58 |
SEK |
2021-09-20 |
|
497,94 |
SEK |
2021-09-21 |
|
499,60 |
SEK |
2021-09-22 |
|
508,60 |
SEK |
2021-09-23 |
|
503,76 |
SEK |
2021-09-24 |
|
500,91 |
SEK |
2021-09-27 |
|
491,02 |
SEK |
2021-09-28 |
|
489,19 |
SEK |
2021-09-29 |
|
490,93 |
SEK |
2021-09-30 |
|
488,93 |
SEK |
2021-10-01 |
|
489,03 |
SEK |
2021-10-04 |
|
484,55 |
SEK |
2021-10-05 |
|
484,63 |
SEK |
2021-10-06 |
|
492,36 |
SEK |
2021-10-07 |
|
489,33 |
SEK |
2021-10-08 |
|
485,79 |
SEK |
2021-10-11 |
|
490,08 |
SEK |
2021-10-12 |
|
498,44 |
SEK |
2021-10-13 |
|
504,13 |
SEK |
2021-10-14 |
|
508,62 |
SEK |
2021-10-15 |
|
507,45 |
SEK |
2021-10-18 |
|
508,73 |
SEK |
2021-10-19 |
|
506,09 |
SEK |
2021-10-20 |
|
512,86 |
SEK |
2021-10-21 |
|
519,95 |
SEK |
2021-10-22 |
|
516,18 |
SEK |
2021-10-25 |
|
519,02 |
SEK |
2021-10-26 |
|
517,58 |
SEK |
2021-10-27 |
|
515,70 |
SEK |
2021-10-28 |
|
513,07 |
SEK |
2021-10-29 |
|
514,22 |
SEK |
2021-10-31 |
|
515,92 |
SEK |
2021-11-01 |
|
518,06 |
SEK |
2021-11-02 |
|
520,91 |
SEK |
2021-11-03 |
|
526,36 |
SEK |
2021-11-04 |
|
528,54 |
SEK |
2021-11-05 |
|
529,01 |
SEK |
2021-11-08 |
|
528,45 |
SEK |
2021-11-09 |
|
528,14 |
SEK |
2021-11-10 |
|
533,47 |
SEK |
2021-11-11 |
|
539,70 |
SEK |
2021-11-12 |
|
541,23 |
SEK |
2021-11-15 |
|
544,82 |
SEK |
2021-11-16 |
|
543,79 |
SEK |
2021-11-17 |
|
545,08 |
SEK |
2021-11-18 |
|
544,83 |
SEK |
2021-11-19 |
|
546,88 |
SEK |
2021-11-22 |
|
538,52 |
SEK |
2021-11-23 |
|
532,67 |
SEK |
2021-11-24 |
|
540,79 |
SEK |
2021-11-25 |
|
525,26 |
SEK |
2021-11-26 |
|
529,98 |
SEK |
2021-11-29 |
|
530,91 |
SEK |
2021-11-30 |
|
532,37 |
SEK |
2021-12-01 |
|
528,24 |
SEK |
2021-12-02 |
|
522,62 |
SEK |
2021-12-03 |
|
523,50 |
SEK |
2021-12-06 |
|
537,16 |
SEK |
2021-12-07 |
|
537,25 |
SEK |
2021-12-08 |
|
534,39 |
SEK |
2021-12-09 |
|
532,52 |
SEK |
2021-12-10 |
|
529,66 |
SEK |
2021-12-13 |
|
523,80 |
SEK |
2021-12-14 |
|
520,08 |
SEK |
2021-12-15 |
|
528,00 |
SEK |
2021-12-16 |
|
522,98 |
SEK |
2021-12-17 |
|
521,36 |
SEK |
2021-12-20 |
|
527,79 |
SEK |
2021-12-21 |
|
529,75 |
SEK |
2021-12-22 |
|
539,51 |
SEK |
2021-12-23 |
|
547,35 |
SEK |
2021-12-27 |
|
552,19 |
SEK |
2021-12-28 |
|
550,90 |
SEK |
2021-12-29 |
|
551,69 |
SEK |
2021-12-30 |
|
554,23 |
SEK |
2022-01-03 |
|
558,52 |
SEK |
2022-01-04 |
|
552,58 |
SEK |
2022-01-05 |
|
541,22 |
SEK |
2022-01-07 |
|
525,32 |
SEK |
2022-01-10 |
|
526,45 |
SEK |
2022-01-11 |
|
533,59 |
SEK |
2022-01-12 |
|
532,65 |
SEK |
2022-01-13 |
|
521,25 |
SEK |
2022-01-14 |
|
518,78 |
SEK |
2022-01-17 |
|
508,31 |
SEK |
2022-01-18 |
|
515,94 |
SEK |
2022-01-19 |
|
515,35 |
SEK |
2022-01-20 |
|
503,80 |
SEK |
2022-01-21 |
|
484,01 |
SEK |
2022-01-24 |
|
486,54 |
SEK |
2022-01-25 |
|
497,70 |
SEK |
2022-01-26 |
|
496,75 |
SEK |
2022-01-27 |
|
487,26 |
SEK |
2022-01-28 |
|
500,04 |
SEK |
2022-01-31 |
|
505,87 |
SEK |
2022-02-01 |
|
509,88 |
SEK |
2022-02-02 |
|
499,95 |
SEK |
2022-02-03 |
|
493,49 |
SEK |
2022-02-04 |
|
495,51 |
SEK |
2022-02-07 |
|
490,99 |
SEK |
2022-02-08 |
|
504,10 |
SEK |
2022-02-09 |
|
500,95 |
SEK |
2022-02-10 |
|
499,10 |
SEK |
2022-02-11 |
|
484,97 |
SEK |
2022-02-14 |
|
494,73 |
SEK |
2022-02-15 |
|
491,43 |
SEK |
2022-02-16 |
|
485,07 |
SEK |
2022-02-17 |
|
475,92 |
SEK |
2022-02-18 |
|
464,64 |
SEK |
2022-02-21 |
|
470,24 |
SEK |
2022-02-22 |
|
464,33 |
SEK |
2022-02-23 |
|
444,92 |
SEK |
2022-02-24 |
|
459,81 |
SEK |
2022-02-25 |
|
456,30 |
SEK |
2022-02-28 |
|
457,21 |
SEK |
2022-03-01 |
|
453,85 |
SEK |
2022-03-02 |
|
451,46 |
SEK |
2022-03-03 |
|
436,38 |
SEK |
2022-03-04 |
|
437,08 |
SEK |
2022-03-07 |
|
431,62 |
SEK |
2022-03-08 |
|
441,57 |
SEK |
2022-03-09 |
|
446,96 |
SEK |
2022-03-10 |
|
452,50 |
SEK |
2022-03-11 |
|
466,14 |
SEK |
2022-03-14 |
|
456,39 |
SEK |
2022-03-15 |
|
474,31 |
SEK |
2022-03-16 |
|
474,90 |
SEK |
2022-03-17 |
|
478,07 |
SEK |
2022-03-18 |
|
483,45 |
SEK |
2022-03-21 |
|
483,06 |
SEK |
2022-03-22 |
|
473,07 |
SEK |
2022-03-23 |
|
467,54 |
SEK |
2022-03-24 |
|
467,25 |
SEK |
2022-03-25 |
|
471,29 |
SEK |
2022-03-28 |
|
480,45 |
SEK |
2022-03-29 |
|
475,85 |
SEK |
2022-03-30 |
|
474,57 |
SEK |
2022-03-31 |
|
476,69 |
SEK |
2022-04-01 |
|
481,22 |
SEK |
2022-04-04 |
|
481,82 |
SEK |
2022-04-05 |
|
467,66 |
SEK |
2022-04-06 |
|
476,41 |
SEK |
2022-04-07 |
|
474,93 |
SEK |
2022-04-08 |
|
471,12 |
SEK |
2022-04-11 |
|
471,48 |
SEK |
2022-04-12 |
|
468,68 |
SEK |
2022-04-13 |
|
469,13 |
SEK |
2022-04-14 |
|
466,66 |
SEK |
2022-04-19 |
|
472,12 |
SEK |
2022-04-20 |
|
477,82 |
SEK |
2022-04-21 |
|
466,29 |
SEK |
2022-04-22 |
|
456,18 |
SEK |
2022-04-25 |
|
451,42 |
SEK |
2022-04-26 |
|
450,24 |
SEK |
2022-04-27 |
|
447,61 |
SEK |
2022-04-28 |
|
457,21 |
SEK |
2022-04-29 |
|
445,81 |
SEK |
2022-05-02 |
|
444,02 |
SEK |
2022-05-03 |
|
440,95 |
SEK |
2022-05-04 |
|
440,82 |
SEK |
2022-05-05 |
|
421,72 |
SEK |
2022-05-06 |
|
416,98 |
SEK |
2022-05-09 |
|
424,68 |
SEK |
2022-05-10 |
|
425,62 |
SEK |
2022-05-11 |
|
421,75 |
SEK |
2022-05-12 |
|
434,22 |
SEK |
2022-05-13 |
|
431,28 |
SEK |
2022-05-16 |
|
438,63 |
SEK |
2022-05-17 |
|
434,19 |
SEK |
2022-05-18 |
|
428,79 |
SEK |
2022-05-19 |
|
437,62 |
SEK |
2022-05-20 |
|
436,12 |
SEK |
2022-05-23 |
|
438,40 |
SEK |
2022-05-24 |
|
429,90 |
SEK |
2022-05-25 |
|
446,53 |
SEK |
2022-05-27 |
|
452,20 |
SEK |
2022-05-30 |
|
449,37 |
SEK |
2022-05-31 |
|
446,01 |
SEK |
2022-06-01 |
|
444,39 |
SEK |
2022-06-02 |
|
448,44 |
SEK |
2022-06-03 |
|
442,87 |
SEK |
2022-06-07 |
|
446,55 |
SEK |
2022-06-08 |
|
438,89 |
SEK |
2022-06-09 |
|
425,40 |
SEK |
2022-06-10 |
|
416,31 |
SEK |
2022-06-13 |
|
413,41 |
SEK |
2022-06-14 |
|
412,94 |
SEK |
2022-06-15 |
|
395,95 |
SEK |
2022-06-16 |
|
399,64 |
SEK |
2022-06-17 |
|
395,75 |
SEK |
2022-06-20 |
|
399,71 |
SEK |
2022-06-21 |
|
391,89 |
SEK |
2022-06-22 |
|
387,56 |
SEK |
2022-06-23 |
|
399,03 |
SEK |
2022-06-27 |
|
401,73 |
SEK |
2022-06-28 |
|
396,66 |
SEK |
2022-06-29 |
|
386,02 |
SEK |
2022-06-30 |
|
395,44 |
SEK |
2022-07-01 |
|
392,66 |
SEK |
2022-07-04 |
|
388,92 |
SEK |
2022-07-05 |
|
399,06 |
SEK |
2022-07-06 |
|
409,94 |
SEK |
2022-07-07 |
|
408,71 |
SEK |
2022-07-08 |
|
405,92 |
SEK |
2022-07-11 |
|
409,01 |
SEK |
2022-07-12 |
|
404,32 |
SEK |
2022-07-13 |
|
395,84 |
SEK |
2022-07-14 |
|
395,85 |
SEK |
2022-07-15 |
|
407,99 |
SEK |
2022-07-18 |
|
411,81 |
SEK |
2022-07-19 |
|
414,26 |
SEK |
2022-07-20 |
|
420,79 |
SEK |
2022-07-21 |
|
426,55 |
SEK |
2022-07-22 |
|
425,01 |
SEK |
2022-07-25 |
|
420,26 |
SEK |
2022-07-26 |
|
420,59 |
SEK |
2022-07-27 |
|
426,69 |
SEK |
2022-07-28 |
|
438,32 |
SEK |
2022-07-29 |
|
433,23 |
SEK |
2022-08-01 |
|
427,20 |
SEK |
2022-08-02 |
|
429,80 |
SEK |
2022-08-03 |
|
436,03 |
SEK |
2022-08-04 |
|
427,64 |
SEK |
2022-08-05 |
|
435,03 |
SEK |
2022-08-08 |
|
425,05 |
SEK |
2022-08-09 |
|
432,95 |
SEK |
2022-08-10 |
|
437,24 |
SEK |
2022-08-11 |
|
439,75 |
SEK |
2022-08-12 |
|
439,94 |
SEK |
2022-08-15 |
|
440,44 |
SEK |
2022-08-16 |
|
434,56 |
SEK |
2022-08-17 |
|
437,58 |
SEK |
2022-08-18 |
|
433,37 |
SEK |
2022-08-19 |
|
423,82 |
SEK |
2022-08-22 |
|
419,95 |
SEK |
2022-08-23 |
|
421,80 |
SEK |
2022-08-24 |
|
421,65 |
SEK |
2022-08-25 |
|
417,78 |
SEK |
2022-08-26 |
|
409,16 |
SEK |
2022-08-29 |
|
413,20 |
SEK |
2022-08-30 |
|
410,96 |
SEK |
2022-08-31 |
|
398,99 |
SEK |
2022-09-01 |
|
406,30 |
SEK |
2022-09-02 |
|
400,99 |
SEK |
2022-09-05 |
|
403,06 |
SEK |
2022-09-06 |
|
401,23 |
SEK |
2022-09-07 |
|
400,54 |
SEK |
2022-09-08 |
|
413,74 |
SEK |
2022-09-09 |
|
420,59 |
SEK |
2022-09-12 |
|
415,27 |
SEK |
2022-09-13 |
|
405,31 |
SEK |
2022-09-14 |
|
405,38 |
SEK |
2022-09-15 |
|
395,75 |
SEK |
2022-09-16 |
|
394,60 |
SEK |
2022-09-19 |
|
387,92 |
SEK |
2022-09-20 |
|
389,57 |
SEK |
2022-09-21 |
|
383,09 |
SEK |
2022-09-22 |
|
376,04 |
SEK |
2022-09-23 |
|
377,70 |
SEK |
2022-09-26 |
|
376,65 |
SEK |
2022-09-27 |
|
377,47 |
SEK |
2022-09-28 |
|
368,93 |
SEK |
2022-09-29 |
|
376,38 |
SEK |
2022-09-30 |
|
381,10 |
SEK |
2022-10-03 |
|
395,85 |
SEK |
2022-10-04 |
|
386,80 |
SEK |
2022-10-05 |
|
388,08 |
SEK |
2022-10-06 |
|
375,20 |
SEK |
2022-10-07 |
|
374,74 |
SEK |
2022-10-10 |
|
374,90 |
SEK |
2022-10-11 |
|
373,37 |
SEK |
2022-10-12 |
|
377,46 |
SEK |
2022-10-13 |
|
381,69 |
SEK |
2022-10-14 |
|
390,76 |
SEK |
2022-10-17 |
|
398,13 |
SEK |
2022-10-18 |
|
390,54 |
SEK |
2022-10-19 |
|
389,24 |
SEK |
2022-10-20 |
|
387,62 |
SEK |
2022-10-21 |
|
396,42 |
SEK |
2022-10-24 |
|
405,76 |
SEK |
2022-10-25 |
|
407,66 |
SEK |
2022-10-26 |
|
407,06 |
SEK |
2022-10-27 |
|
407,03 |
SEK |
2022-10-28 |
|
405,55 |
SEK |
2022-10-31 |
|
408,40 |
SEK |
2022-11-01 |
|
408,98 |
SEK |
2022-11-02 |
|
402,80 |
SEK |
2022-11-03 |
|
410,23 |
SEK |
2022-11-04 |
|
414,97 |
SEK |
2022-11-07 |
|
422,37 |
SEK |
2022-11-08 |
|
421,30 |
SEK |
2022-11-09 |
|
440,65 |
SEK |
2022-11-10 |
|
444,59 |
SEK |
2022-11-11 |
|
442,65 |
SEK |
2022-11-14 |
|
438,59 |
SEK |
2022-11-15 |
|
432,43 |
SEK |
2022-11-16 |
|
429,03 |
SEK |
2022-11-17 |
|
433,86 |
SEK |
2022-11-18 |
|
432,58 |
SEK |
2022-11-21 |
|
435,51 |
SEK |
2022-11-22 |
|
439,67 |
SEK |
2022-11-23 |
|
440,53 |
SEK |
2022-11-24 |
|
441,88 |
SEK |
2022-11-25 |
|
436,24 |
SEK |
2022-11-28 |
|
434,04 |
SEK |
2022-11-29 |
|
435,29 |
SEK |
2022-11-30 |
|
441,41 |
SEK |
2022-12-01 |
|
442,94 |
SEK |
2022-12-02 |
|
446,13 |
SEK |
2022-12-05 |
|
439,29 |
SEK |
2022-12-06 |
|
434,15 |
SEK |
2022-12-07 |
|
433,65 |
SEK |
2022-12-08 |
|
440,25 |
SEK |
2022-12-09 |
|
438,47 |
SEK |
2022-12-12 |
|
446,24 |
SEK |
2022-12-13 |
|
447,67 |
SEK |
2022-12-14 |
|
432,97 |
SEK |
2022-12-15 |
|
424,77 |
SEK |
2022-12-16 |
|
423,81 |
SEK |
2022-12-19 |
|
420,68 |
SEK |
2022-12-20 |
|
427,63 |
SEK |
2022-12-21 |
|
422,85 |
SEK |
2022-12-22 |
|
425,88 |
SEK |
2022-12-23 |
|
428,79 |
SEK |
2022-12-27 |
|
425,59 |
SEK |
2022-12-28 |
|
431,37 |
SEK |
2022-12-29 |
|
423,68 |
SEK |
2022-12-30 |
|
430,84 |
SEK |
2023-01-02 |
|
433,66 |
SEK |
2023-01-03 |
|
438,37 |
SEK |
2023-01-04 |
|
441,08 |
SEK |
2023-01-05 |
|
452,09 |
SEK |
2023-01-09 |
|
449,73 |
SEK |
2023-01-10 |
|
456,46 |
SEK |
2023-01-11 |
|
460,69 |
SEK |
2023-01-12 |
|
459,49 |
SEK |
2023-01-13 |
|
463,61 |
SEK |
2023-01-16 |
|
460,83 |
SEK |
2023-01-17 |
|
461,71 |
SEK |
2023-01-18 |
|
450,07 |
SEK |
2023-01-19 |
|
457,13 |
SEK |
2023-01-20 |
|
464,61 |
SEK |
2023-01-23 |
|
462,98 |
SEK |
2023-01-24 |
|
459,96 |
SEK |
2023-01-25 |
|
458,29 |
SEK |
2023-01-26 |
|
460,93 |
SEK |
2023-01-27 |
|
458,75 |
SEK |
2023-01-30 |
|
456,71 |
SEK |
2023-01-31 |
|
461,74 |
SEK |
2023-02-01 |
|
481,99 |
SEK |
2023-02-02 |
|
480,61 |
SEK |
2023-02-03 |
|
471,03 |
SEK |
2023-02-06 |
|
470,11 |
SEK |
2023-02-07 |
|
468,89 |
SEK |
2023-02-08 |
|
466,67 |
SEK |
2023-02-09 |
|
459,37 |
SEK |
2023-02-10 |
|
466,45 |
SEK |
2023-02-13 |
|
466,24 |
SEK |
2023-02-14 |
|
470,46 |
SEK |
2023-02-15 |
|
470,74 |
SEK |
2023-02-16 |
|
467,88 |
SEK |
2023-02-17 |
|
465,95 |
SEK |
2023-02-20 |
|
460,80 |
SEK |
2023-02-21 |
|
460,58 |
SEK |
2023-02-22 |
|
461,92 |
SEK |
2023-02-23 |
|
456,96 |
SEK |
2023-02-24 |
|
463,57 |
SEK |
2023-02-27 |
|
463,67 |
SEK |
2023-02-28 |
|
460,78 |
SEK |
2023-03-01 |
|
460,17 |
SEK |
2023-03-02 |
|
468,67 |
SEK |
2023-03-03 |
|
470,37 |
SEK |
2023-03-06 |
|
465,43 |
SEK |
2023-03-07 |
|
464,86 |
SEK |
2023-03-08 |
|
463,14 |
SEK |
2023-03-09 |
|
451,64 |
SEK |
2023-03-10 |
|
444,06 |
SEK |
2023-03-13 |
|
452,53 |
SEK |
2023-03-14 |
|
433,64 |
SEK |
2023-03-15 |
|
439,38 |
SEK |
2023-03-16 |
|
430,57 |
SEK |
2023-03-17 |
|
436,98 |
SEK |
2023-03-20 |
|
442,74 |
SEK |
2023-03-21 |
|
440,70 |
SEK |
2023-03-22 |
|
440,24 |
SEK |
2023-03-23 |
|
430,01 |
SEK |
2023-03-24 |
|
435,75 |
SEK |
2023-03-27 |
|
435,27 |
SEK |
2023-03-28 |
|
443,30 |
SEK |
2023-03-29 |
|
454,92 |
SEK |
2023-03-30 |
|
460,82 |
SEK |
2023-03-31 |
|
458,15 |
SEK |
2023-04-03 |
|
460,89 |
SEK |
2023-04-04 |
|
452,98 |
SEK |
2023-04-05 |
|
454,55 |
SEK |
2023-04-06 |
|
462,48 |
SEK |
2023-04-11 |
|
464,31 |
SEK |
2023-04-12 |
|
465,95 |
SEK |
2023-04-13 |
|
472,37 |
SEK |
2023-04-14 |
|
472,33 |
SEK |
2023-04-17 |
|
473,47 |
SEK |
2023-04-18 |
|
470,93 |
SEK |
2023-04-19 |
|
469,62 |
SEK |
2023-04-20 |
|
468,46 |
SEK |
2023-04-21 |
|
471,07 |
SEK |
2023-04-24 |
|
467,61 |
SEK |
2023-04-25 |
|
466,04 |
SEK |
2023-04-26 |
|
473,53 |
SEK |
2023-04-27 |
|
476,16 |
SEK |
2023-04-28 |
|
468,02 |
SEK |
2023-05-02 |
|
468,85 |
SEK |
2023-05-03 |
|
468,25 |
SEK |
2023-05-04 |
|
472,13 |
SEK |
2023-05-05 |
|
470,79 |
SEK |
2023-05-08 |
|
465,12 |
SEK |
2023-05-09 |
|
463,09 |
SEK |
2023-05-10 |
|
467,87 |
SEK |
2023-05-11 |
|
467,44 |
SEK |
2023-05-12 |
|
471,22 |
SEK |
2023-05-15 |
|
466,47 |
SEK |
2023-05-16 |
|
466,63 |
SEK |
2023-05-17 |
|
475,37 |
SEK |
2023-05-19 |
|
474,58 |
SEK |
2023-05-22 |
|
472,80 |
SEK |
2023-05-23 |
|
462,25 |
SEK |
2023-05-24 |
|
460,59 |
SEK |
2023-05-25 |
|
468,85 |
SEK |
2023-05-26 |
|
465,88 |
SEK |
2023-05-29 |
|
464,99 |
SEK |
2023-05-30 |
|
460,66 |
SEK |
2023-05-31 |
|
463,95 |
SEK |
2023-06-01 |
|
474,59 |
SEK |
2023-06-02 |
|
474,29 |
SEK |
2023-06-05 |
|
477,65 |
SEK |
2023-06-07 |
|
476,17 |
SEK |
2023-06-08 |
|
475,64 |
SEK |
2023-06-09 |
|
475,47 |
SEK |
2023-06-12 |
|
480,00 |
SEK |
2023-06-13 |
|
479,54 |
SEK |
2023-06-14 |
|
477,64 |
SEK |
2023-06-15 |
|
477,68 |
SEK |
2023-06-16 |
|
470,10 |
SEK |
2023-06-19 |
|
466,68 |
SEK |
2023-06-20 |
|
462,93 |
SEK |
2023-06-21 |
|
457,63 |
SEK |
2023-06-22 |
|
457,68 |
SEK |
2023-06-26 |
|
458,37 |
SEK |
2023-06-27 |
|
463,44 |
SEK |
2023-06-28 |
|
466,56 |
SEK |
2023-06-29 |
|
471,26 |
SEK |
2023-06-30 |
|
469,73 |
SEK |
2023-07-03 |
|
471,71 |
SEK |
2023-07-04 |
|
467,39 |
SEK |
2023-07-05 |
|
458,69 |
SEK |
2023-07-06 |
|
461,42 |
SEK |
2023-07-07 |
|
459,49 |
SEK |
2023-07-10 |
|
460,81 |
SEK |
2023-07-11 |
|
465,32 |
SEK |
2023-07-12 |
|
463,56 |
SEK |
2023-07-13 |
|
460,77 |
SEK |
2023-07-14 |
|
459,47 |
SEK |
2023-07-17 |
|
463,67 |
SEK |
2023-07-18 |
|
461,84 |
SEK |
2023-07-19 |
|
459,24 |
SEK |
2023-07-20 |
|
459,81 |
SEK |
2023-07-21 |
|
462,42 |
SEK |
2023-07-24 |
|
467,17 |
SEK |
2023-07-25 |
|
462,45 |
SEK |
2023-07-26 |
|
465,53 |
SEK |
2023-07-27 |
|
465,26 |
SEK |
2023-07-28 |
|
464,47 |
SEK |
2023-07-31 |
|
462,40 |
SEK |
2023-08-01 |
|
457,86 |
SEK |
2023-08-02 |
|
453,24 |
SEK |
2023-08-03 |
|
456,80 |
SEK |
2023-08-04 |
|
456,04 |
SEK |
2023-08-07 |
|
452,61 |
SEK |
2023-08-08 |
|
455,77 |
SEK |
2023-08-09 |
|
460,18 |
SEK |
2023-08-10 |
|
455,31 |
SEK |
2023-08-11 |
|
455,19 |
SEK |
2023-08-14 |
|
449,77 |
SEK |
2023-08-15 |
|
449,98 |
SEK |
2023-08-16 |
|
444,25 |
SEK |
2023-08-17 |
|
442,29 |
SEK |
2023-08-18 |
|
439,20 |
SEK |
2023-08-21 |
|
442,69 |
SEK |
2023-08-22 |
|
443,62 |
SEK |
2023-08-23 |
|
441,62 |
SEK |
2023-08-24 |
|
442,18 |
SEK |
2023-08-25 |
|
447,93 |
SEK |
2023-08-28 |
|
451,40 |
SEK |
2023-08-29 |
|
450,93 |
SEK |
2023-08-30 |
|
451,82 |
SEK |
2023-08-31 |
|
451,53 |
SEK |
2023-09-01 |
|
453,76 |
SEK |
2023-09-04 |
|
455,56 |
SEK |
2023-09-05 |
|
455,72 |
SEK |
2023-09-06 |
|
450,59 |
SEK |
2023-09-07 |
|
448,12 |
SEK |
2023-09-08 |
|
450,91 |
SEK |
2023-09-11 |
|
447,17 |
SEK |
2023-09-12 |
|
444,50 |
SEK |
2023-09-13 |
|
450,49 |
SEK |
2023-09-14 |
|
451,78 |
SEK |
2023-09-15 |
|
449,34 |
SEK |
2023-09-18 |
|
447,25 |
SEK |
2023-09-19 |
|
452,74 |
SEK |
2023-09-20 |
|
447,75 |
SEK |
2023-09-21 |
|
444,82 |
SEK |
2023-09-22 |
|
442,90 |
SEK |
2023-09-25 |
|
437,31 |
SEK |
2023-09-26 |
|
436,71 |
SEK |
2023-09-27 |
|
439,16 |
SEK |
2023-09-28 |
|
443,69 |
SEK |
2023-09-29 |
|
441,64 |
SEK |
2023-10-02 |
|
436,31 |
SEK |
2023-10-03 |
|
434,82 |
SEK |
2023-10-04 |
|
437,77 |
SEK |
2023-10-05 |
|
442,16 |
SEK |
2023-10-06 |
|
438,36 |
SEK |
2023-10-09 |
|
451,06 |
SEK |
2023-10-10 |
|
452,28 |
SEK |
2023-10-11 |
|
455,30 |
SEK |
2023-10-12 |
|
449,53 |
SEK |
2023-10-13 |
|
449,00 |
SEK |
2023-10-16 |
|
444,10 |
SEK |
2023-10-17 |
|
438,15 |
SEK |
2023-10-18 |
|
434,66 |
SEK |
2023-10-19 |
|
425,90 |
SEK |
2023-10-20 |
|
423,81 |
SEK |
2023-10-23 |
|
425,25 |
SEK |
2023-10-24 |
|
424,00 |
SEK |
2023-10-25 |
|
424,85 |
SEK |
2023-10-26 |
|
422,56 |
SEK |
2023-10-27 |
|
424,32 |
SEK |
2023-10-30 |
|
429,49 |
SEK |
2023-10-31 |
|
428,52 |
SEK |
2023-11-01 |
|
438,54 |
SEK |
2023-11-02 |
|
442,00 |
SEK |
2023-11-03 |
|
441,44 |
SEK |
2023-11-06 |
|
440,09 |
SEK |
2023-11-07 |
|
439,88 |
SEK |
2023-11-08 |
|
445,93 |
SEK |
2023-11-09 |
|
441,36 |
SEK |
2023-11-10 |
|
441,44 |
SEK |
2023-11-13 |
|
455,53 |
SEK |
2023-11-14 |
|
459,31 |
SEK |
2023-11-15 |
|
454,49 |
SEK |
2023-11-16 |
|
460,58 |
SEK |
2023-11-17 |
|
462,62 |
SEK |
2023-11-20 |
|
459,87 |
SEK |
2023-11-21 |
|
463,12 |
SEK |
2023-11-22 |
|
465,48 |
SEK |
2023-11-23 |
|
465,70 |
SEK |
2023-11-24 |
|
465,57 |
SEK |
2023-11-27 |
|
462,75 |
SEK |
2023-11-28 |
|
466,42 |
SEK |
2023-11-29 |
|
465,55 |
SEK |
2023-11-30 |
|
469,07 |
SEK |
2023-12-01 |
|
468,80 |
SEK |
2023-12-04 |
|
473,21 |
SEK |
2023-12-05 |
|
478,62 |
SEK |
2023-12-06 |
|
479,29 |
SEK |
2023-12-07 |
|
482,67 |
SEK |
2023-12-08 |
|
487,51 |
SEK |
2023-12-11 |
|
485,41 |
SEK |
2023-12-12 |
|
482,69 |
SEK |
2023-12-13 |
|
495,67 |
SEK |
2023-12-14 |
|
500,34 |
SEK |
2023-12-15 |
|
497,28 |
SEK |
2023-12-18 |
|
499,56 |
SEK |
2023-12-19 |
|
500,09 |
SEK |
2023-12-20 |
|
496,82 |
SEK |
2023-12-21 |
|
498,19 |
SEK |
2023-12-22 |
|
500,85 |
SEK |
2023-12-27 |
|
500,88 |
SEK |
2023-12-28 |
|
501,69 |
SEK |
2023-12-29 |
|
500,59 |
SEK |
2024-01-02 |
|
491,61 |
SEK |
2024-01-03 |
|
494,14 |
SEK |
2024-01-04 |
|
489,23 |
SEK |
2024-01-05 |
|
493,25 |
SEK |
2024-01-08 |
|
490,51 |
SEK |
2024-01-09 |
|
489,81 |
SEK |
2024-01-10 |
|
487,52 |
SEK |
2024-01-11 |
|
493,17 |
SEK |
2024-01-12 |
|
488,30 |
SEK |
2024-01-15 |
|
485,15 |
SEK |
2024-01-16 |
|
478,97 |
SEK |
2024-01-17 |
|
480,57 |
SEK |
2024-01-18 |
|
478,54 |
SEK |
2024-01-19 |
|
484,34 |
SEK |
2024-01-22 |
|
485,69 |
SEK |
2024-01-23 |
|
489,35 |
SEK |
2024-01-24 |
|
492,09 |
SEK |
2024-01-25 |
|
493,69 |
SEK |
2024-01-26 |
|
493,63 |
SEK |
2024-01-29 |
|
493,99 |
SEK |
2024-01-30 |
|
494,02 |
SEK |
2024-01-31 |
|
494,11 |
SEK |
2024-02-01 |
|
493,81 |
SEK |
2024-02-02 |
|
487,93 |
SEK |
2024-02-05 |
|
491,79 |
SEK |
2024-02-06 |
|
492,35 |
SEK |
2024-02-07 |
|
493,99 |
SEK |
2024-02-08 |
|
491,90 |
SEK |
2024-02-09 |
|
496,20 |
SEK |
2024-02-12 |
|
492,34 |
SEK |
2024-02-13 |
|
493,74 |
SEK |
2024-02-14 |
|
499,34 |
SEK |
2024-02-15 |
|
503,56 |
SEK |
2024-02-16 |
|
504,05 |
SEK |
2024-02-19 |
|
503,32 |
SEK |
2024-02-20 |
|
502,62 |
SEK |
2024-02-21 |
|
505,64 |
SEK |
2024-02-22 |
|
507,35 |
SEK |
2024-02-23 |
|
507,77 |
SEK |
2024-02-26 |
|
508,82 |
SEK |
2024-02-27 |
|
509,48 |
SEK |
2024-02-28 |
|
510,83 |
SEK |
2024-02-29 |
|
514,74 |
SEK |
2024-03-01 |
|
512,91 |
SEK |
2024-03-04 |
|
509,83 |
SEK |
2024-03-05 |
|
514,04 |
SEK |
2024-03-06 |
|
516,64 |
SEK |
2024-03-07 |
|
521,42 |
SEK |
2024-03-08 |
|
519,06 |
SEK |
2024-03-11 |
|
526,60 |
SEK |
2024-03-12 |
|
528,01 |
SEK |
2024-03-13 |
|
527,02 |
SEK |
2024-03-14 |
|
528,69 |
SEK |
2024-03-15 |
|
522,49 |
SEK |
2024-03-18 |
|
525,99 |
SEK |
2024-03-19 |
|
526,86 |
SEK |
2024-03-20 |
|
537,46 |
SEK |
2024-03-21 |
|
538,17 |
SEK |
2024-03-22 |
|
536,73 |
SEK |
2024-03-25 |
|
539,78 |
SEK |
2024-03-26 |
|
538,82 |
SEK |
2024-03-27 |
|
536,01 |
SEK |
2024-03-28 |
|
534,74 |
SEK |
2024-04-02 |
|
536,36 |
SEK |
2024-04-03 |
|
537,57 |
SEK |
2024-04-04 |
|
533,87 |
SEK |
2024-04-05 |
|
537,77 |
SEK |
2024-04-08 |
|
534,88 |
SEK |
2024-04-09 |
|
534,43 |
SEK |
2024-04-10 |
|
529,80 |
SEK |
2024-04-11 |
|
530,16 |
SEK |
2024-04-12 |
|
532,85 |
SEK |
2024-04-15 |
|
524,51 |
SEK |
2024-04-16 |
|
526,53 |
SEK |
2024-04-17 |
|
526,80 |
SEK |
2024-04-18 |
|
524,90 |
SEK |
2024-04-19 |
|
526,19 |
SEK |
2024-04-22 |
|
535,02 |
SEK |
2024-04-23 |
|
534,17 |
SEK |
2024-04-24 |
|
528,31 |
SEK |
2024-04-25 |
|
536,16 |
SEK |
2024-04-26 |
|
540,18 |
SEK |
2024-04-29 |
|
539,82 |
SEK |
2024-04-30 |
|
534,08 |
SEK |
2024-05-02 |
|
538,78 |
SEK |
2024-05-03 |
|
544,27 |
SEK |
2024-05-06 |
|
551,57 |
SEK |
2024-05-07 |
|
551,27 |
SEK |
2024-05-08 |
|
560,00 |
SEK |
2024-05-10 |
|
559,26 |
SEK |
2024-05-13 |
|
562,55 |
SEK |
2024-05-14 |
|
563,31 |
SEK |
2024-05-15 |
|
560,54 |
SEK |
2024-05-16 |
|
559,39 |
SEK |
2024-05-17 |
|
566,90 |
SEK |
2024-05-20 |
|
566,48 |
SEK |
2024-05-21 |
|
566,90 |
SEK |
2024-05-22 |
|
566,64 |
SEK |
2024-05-23 |
|
563,61 |
SEK |
2024-05-24 |
|
564,21 |
SEK |
2024-05-27 |
|
561,36 |
SEK |
2024-05-28 |
|
552,43 |
SEK |
2024-05-29 |
|
554,75 |
SEK |
2024-05-30 |
|
557,05 |
SEK |
2024-05-31 |
|
557,69 |
SEK |
2024-06-03 |
|
553,19 |
SEK |
2024-06-04 |
|
556,71 |
SEK |
2024-06-05 |
|
559,24 |
SEK |
2024-06-07 |
|
554,43 |
SEK |
2024-06-10 |
|
553,03 |
SEK |
2024-06-11 |
|
564,26 |
SEK |
2024-06-12 |
|
554,82 |
SEK |
2024-06-13 |
|
547,26 |
SEK |
2024-06-14 |
|
546,67 |
SEK |
2024-06-17 |
|
547,54 |
SEK |
2024-06-18 |
|
544,76 |
SEK |
2024-06-19 |
|
550,86 |
SEK |
2024-06-20 |
|
553,64 |
SEK |
2024-06-24 |
|
545,99 |
SEK |
2024-06-25 |
|
546,63 |
SEK |
2024-06-26 |
|
545,79 |
SEK |
2024-06-27 |
|
548,25 |
SEK |
2024-06-28 |
|
552,00 |
SEK |
2024-07-01 |
|
547,70 |
SEK |
2024-07-02 |
|
550,43 |
SEK |
2024-07-03 |
|
553,23 |
SEK |
2024-07-04 |
|
551,51 |
SEK |
2024-07-05 |
|
552,39 |
SEK |
2024-07-08 |
|
547,58 |
SEK |
2024-07-09 |
|
550,44 |
SEK |
2024-07-10 |
|
556,38 |
SEK |
2024-07-11 |
|
568,82 |
SEK |
2024-07-12 |
|
560,68 |
SEK |
2024-07-15 |
|
562,26 |
SEK |
2024-07-16 |
|
561,88 |
SEK |
2024-07-17 |
|
563,01 |
SEK |
2024-07-18 |
|
557,95 |
SEK |
2024-07-19 |
|
564,66 |
SEK |
2024-07-22 |
|
563,90 |
SEK |
2024-07-23 |
|
559,98 |
SEK |
2024-07-24 |
|
557,27 |
SEK |
2024-07-25 |
|
559,95 |
SEK |
2024-07-26 |
|
560,13 |
SEK |
2024-07-29 |
|
563,19 |
SEK |
2024-07-30 |
|
565,52 |
SEK |
2024-07-31 |
|
553,87 |
SEK |
2024-08-01 |
|
536,76 |
SEK |
2024-08-02 |
|
523,45 |
SEK |
2024-08-05 |
|
523,14 |
SEK |
2024-08-06 |
|
533,04 |
SEK |
2024-08-07 |
|
533,53 |
SEK |
2024-08-08 |
|
536,41 |
SEK |
2024-08-09 |
|
536,36 |
SEK |
2024-08-12 |
|
537,89 |
SEK |
2024-08-13 |
|
541,74 |
SEK |
2024-08-14 |
|
547,03 |
SEK |
2024-08-15 |
|
548,66 |
SEK |
2024-08-16 |
|
551,99 |
SEK |
2024-08-19 |
|
548,80 |
SEK |
2024-08-20 |
|
548,50 |
SEK |
2024-08-21 |
|
552,32 |
SEK |
2024-08-22 |
|
557,19 |
SEK |
2024-08-23 |
|
558,48 |
SEK |
2024-08-26 |
|
556,44 |
SEK |
2024-08-27 |
|
558,05 |
SEK |
2024-08-28 |
|
562,10 |
SEK |
2024-08-29 |
|
564,62 |
SEK |
2024-08-30 |
|
563,85 |
SEK |
2024-09-02 |
|
557,55 |
SEK |
2024-09-03 |
|
550,75 |
SEK |
2024-09-04 |
|
548,01 |
SEK |
2024-09-05 |
|
543,69 |
SEK |
2024-09-06 |
|
550,26 |
SEK |
2024-09-09 |
|
549,46 |
SEK |
2024-09-10 |
|
546,76 |
SEK |
2024-09-11 |
|
552,58 |
SEK |
2024-09-12 |
|
557,22 |
SEK |
2024-09-13 |
|
557,76 |
SEK |
2024-09-16 |
|
562,07 |
SEK |
2024-09-17 |
|
558,26 |
SEK |
2024-09-18 |
|
569,26 |
SEK |
2024-09-19 |
|
567,54 |
SEK |
2024-09-20 |
|
568,53 |
SEK |
2024-09-23 |
|
568,58 |
SEK |
2024-09-24 |
|
571,23 |
SEK |
2024-09-25 |
|
579,41 |
SEK |
2024-09-26 |
|
579,63 |
SEK |
2024-09-27 |
|
578,35 |
SEK |
2024-09-30 |
|
573,40 |
SEK |
2024-10-01 |
|
574,68 |
SEK |
2024-10-02 |
|
569,04 |
SEK |
2024-10-03 |
|
571,28 |
SEK |
2024-10-04 |
|
569,30 |
SEK |
2024-10-07 |
|
565,71 |
SEK |
2024-10-08 |
|
567,98 |
SEK |
2024-10-09 |
|
562,00 |
SEK |
2024-10-10 |
|
566,77 |
SEK |
2024-10-11 |
|
568,02 |
SEK |
2024-10-14 |
|
565,75 |
SEK |
2024-10-15 |
|
564,84 |
SEK |
2024-10-16 |
|
566,49 |
SEK |
2024-10-17 |
|
569,09 |
SEK |
2024-10-18 |
|
563,82 |
SEK |
2024-10-21 |
|
561,37 |
SEK |
2024-10-22 |
|
563,22 |
SEK |
2024-10-23 |
|
559,49 |
SEK |
2024-10-24 |
|
565,42 |
SEK |
2024-10-25 |
|
572,54 |
SEK |
2024-10-28 |
|
569,48 |
SEK |
2024-10-29 |
|
562,62 |
SEK |
2024-10-30 |
|
555,85 |
SEK |
2024-10-31 |
|
558,75 |
SEK |
2024-11-01 |
|
562,28 |
SEK |
2024-11-04 |
|
562,56 |
SEK |
2024-11-05 |
|
557,32 |
SEK |
2024-11-06 |
|
566,01 |
SEK |
2024-11-07 |
|
561,99 |
SEK |
2024-11-08 |
|
565,28 |
SEK |
2024-11-11 |
|
550,99 |
SEK |
2024-11-12 |
|
547,95 |
SEK |
2024-11-13 |
|
552,09 |
SEK |
2024-11-14 |
|
546,59 |
SEK |
2024-11-15 |
|
545,40 |
SEK |
2024-11-18 |
|
542,18 |
SEK |
2024-11-19 |
|
539,33 |
SEK |
2024-11-20 |