|
442,81 |
SEK |
2019-11-21 |
|
443,37 |
SEK |
2019-11-22 |
|
446,36 |
SEK |
2019-11-25 |
|
446,77 |
SEK |
2019-11-26 |
|
447,40 |
SEK |
2019-11-27 |
|
445,91 |
SEK |
2019-11-29 |
|
443,75 |
SEK |
2019-12-02 |
|
435,31 |
SEK |
2019-12-03 |
|
438,90 |
SEK |
2019-12-04 |
|
438,63 |
SEK |
2019-12-05 |
|
442,66 |
SEK |
2019-12-06 |
|
444,79 |
SEK |
2019-12-09 |
|
442,83 |
SEK |
2019-12-10 |
|
440,60 |
SEK |
2019-12-11 |
|
441,51 |
SEK |
2019-12-12 |
|
442,00 |
SEK |
2019-12-13 |
|
443,42 |
SEK |
2019-12-16 |
|
445,05 |
SEK |
2019-12-17 |
|
446,01 |
SEK |
2019-12-18 |
|
447,70 |
SEK |
2019-12-19 |
|
450,25 |
SEK |
2019-12-20 |
|
451,84 |
SEK |
2019-12-23 |
|
450,11 |
SEK |
2019-12-27 |
|
447,43 |
SEK |
2019-12-30 |
|
452,44 |
SEK |
2020-01-02 |
|
452,49 |
SEK |
2020-01-03 |
|
455,07 |
SEK |
2020-01-07 |
|
456,30 |
SEK |
2020-01-08 |
|
461,47 |
SEK |
2020-01-09 |
|
463,99 |
SEK |
2020-01-10 |
|
462,48 |
SEK |
2020-01-13 |
|
461,57 |
SEK |
2020-01-14 |
|
463,35 |
SEK |
2020-01-15 |
|
466,26 |
SEK |
2020-01-16 |
|
470,13 |
SEK |
2020-01-17 |
|
469,70 |
SEK |
2020-01-21 |
|
473,16 |
SEK |
2020-01-22 |
|
468,83 |
SEK |
2020-01-23 |
|
473,66 |
SEK |
2020-01-24 |
|
464,34 |
SEK |
2020-01-27 |
|
466,87 |
SEK |
2020-01-28 |
|
469,63 |
SEK |
2020-01-29 |
|
468,54 |
SEK |
2020-01-30 |
|
469,12 |
SEK |
2020-01-31 |
|
468,15 |
SEK |
2020-02-03 |
|
471,08 |
SEK |
2020-02-04 |
|
474,11 |
SEK |
2020-02-05 |
|
479,08 |
SEK |
2020-02-06 |
|
477,93 |
SEK |
2020-02-07 |
|
479,00 |
SEK |
2020-02-10 |
|
482,96 |
SEK |
2020-02-11 |
|
483,45 |
SEK |
2020-02-12 |
|
484,48 |
SEK |
2020-02-13 |
|
487,18 |
SEK |
2020-02-14 |
|
490,96 |
SEK |
2020-02-18 |
|
494,23 |
SEK |
2020-02-19 |
|
494,75 |
SEK |
2020-02-20 |
|
485,67 |
SEK |
2020-02-21 |
|
472,52 |
SEK |
2020-02-24 |
|
469,89 |
SEK |
2020-02-25 |
|
459,03 |
SEK |
2020-02-26 |
|
439,18 |
SEK |
2020-02-27 |
|
417,94 |
SEK |
2020-02-28 |
|
423,06 |
SEK |
2020-03-02 |
|
433,16 |
SEK |
2020-03-03 |
|
434,33 |
SEK |
2020-03-04 |
|
428,05 |
SEK |
2020-03-05 |
|
408,00 |
SEK |
2020-03-06 |
|
391,05 |
SEK |
2020-03-09 |
|
393,46 |
SEK |
2020-03-10 |
|
393,02 |
SEK |
2020-03-11 |
|
375,71 |
SEK |
2020-03-12 |
|
370,35 |
SEK |
2020-03-13 |
|
366,19 |
SEK |
2020-03-16 |
|
361,43 |
SEK |
2020-03-17 |
|
364,93 |
SEK |
2020-03-18 |
|
369,15 |
SEK |
2020-03-19 |
|
376,28 |
SEK |
2020-03-20 |
|
344,72 |
SEK |
2020-03-23 |
|
363,46 |
SEK |
2020-03-24 |
|
374,39 |
SEK |
2020-03-25 |
|
381,85 |
SEK |
2020-03-26 |
|
379,38 |
SEK |
2020-03-27 |
|
384,55 |
SEK |
2020-03-30 |
|
390,24 |
SEK |
2020-03-31 |
|
374,23 |
SEK |
2020-04-01 |
|
374,73 |
SEK |
2020-04-02 |
|
384,27 |
SEK |
2020-04-03 |
|
395,13 |
SEK |
2020-04-06 |
|
408,80 |
SEK |
2020-04-07 |
|
401,19 |
SEK |
2020-04-08 |
|
419,79 |
SEK |
2020-04-09 |
|
422,75 |
SEK |
2020-04-14 |
|
417,69 |
SEK |
2020-04-15 |
|
415,83 |
SEK |
2020-04-16 |
|
427,87 |
SEK |
2020-04-17 |
|
425,13 |
SEK |
2020-04-20 |
|
418,80 |
SEK |
2020-04-21 |
|
420,04 |
SEK |
2020-04-22 |
|
425,61 |
SEK |
2020-04-23 |
|
421,85 |
SEK |
2020-04-24 |
|
430,35 |
SEK |
2020-04-27 |
|
430,48 |
SEK |
2020-04-28 |
|
432,86 |
SEK |
2020-04-29 |
|
428,76 |
SEK |
2020-04-30 |
|
417,29 |
SEK |
2020-05-04 |
|
425,35 |
SEK |
2020-05-05 |
|
423,24 |
SEK |
2020-05-06 |
|
426,94 |
SEK |
2020-05-07 |
|
427,99 |
SEK |
2020-05-08 |
|
428,07 |
SEK |
2020-05-11 |
|
427,55 |
SEK |
2020-05-12 |
|
417,84 |
SEK |
2020-05-13 |
|
411,41 |
SEK |
2020-05-14 |
|
419,77 |
SEK |
2020-05-15 |
|
431,42 |
SEK |
2020-05-18 |
|
428,18 |
SEK |
2020-05-19 |
|
427,87 |
SEK |
2020-05-20 |
|
427,81 |
SEK |
2020-05-22 |
|
435,08 |
SEK |
2020-05-26 |
|
433,76 |
SEK |
2020-05-27 |
|
436,57 |
SEK |
2020-05-28 |
|
429,11 |
SEK |
2020-05-29 |
|
430,04 |
SEK |
2020-06-01 |
|
429,60 |
SEK |
2020-06-02 |
|
435,08 |
SEK |
2020-06-03 |
|
433,45 |
SEK |
2020-06-04 |
|
438,26 |
SEK |
2020-06-05 |
|
442,69 |
SEK |
2020-06-08 |
|
440,82 |
SEK |
2020-06-09 |
|
443,72 |
SEK |
2020-06-10 |
|
431,46 |
SEK |
2020-06-11 |
|
429,02 |
SEK |
2020-06-12 |
|
421,62 |
SEK |
2020-06-15 |
|
440,71 |
SEK |
2020-06-16 |
|
440,49 |
SEK |
2020-06-17 |
|
440,01 |
SEK |
2020-06-18 |
|
436,50 |
SEK |
2020-06-22 |
|
438,14 |
SEK |
2020-06-23 |
|
433,00 |
SEK |
2020-06-24 |
|
426,22 |
SEK |
2020-06-25 |
|
430,91 |
SEK |
2020-06-26 |
|
421,57 |
SEK |
2020-06-29 |
|
430,23 |
SEK |
2020-06-30 |
|
436,22 |
SEK |
2020-07-01 |
|
442,15 |
SEK |
2020-07-02 |
|
442,68 |
SEK |
2020-07-06 |
|
441,23 |
SEK |
2020-07-07 |
|
438,60 |
SEK |
2020-07-08 |
|
437,72 |
SEK |
2020-07-09 |
|
435,94 |
SEK |
2020-07-10 |
|
442,47 |
SEK |
2020-07-13 |
|
432,13 |
SEK |
2020-07-14 |
|
440,71 |
SEK |
2020-07-15 |
|
437,82 |
SEK |
2020-07-16 |
|
439,08 |
SEK |
2020-07-17 |
|
437,40 |
SEK |
2020-07-20 |
|
440,53 |
SEK |
2020-07-21 |
|
436,24 |
SEK |
2020-07-22 |
|
437,59 |
SEK |
2020-07-23 |
|
428,80 |
SEK |
2020-07-24 |
|
425,72 |
SEK |
2020-07-27 |
|
426,24 |
SEK |
2020-07-28 |
|
427,28 |
SEK |
2020-07-29 |
|
423,88 |
SEK |
2020-07-30 |
|
428,06 |
SEK |
2020-07-31 |
|
436,12 |
SEK |
2020-08-03 |
|
436,33 |
SEK |
2020-08-04 |
|
434,50 |
SEK |
2020-08-05 |
|
436,56 |
SEK |
2020-08-06 |
|
442,17 |
SEK |
2020-08-07 |
|
441,63 |
SEK |
2020-08-10 |
|
444,33 |
SEK |
2020-08-11 |
|
442,88 |
SEK |
2020-08-12 |
|
442,18 |
SEK |
2020-08-13 |
|
442,39 |
SEK |
2020-08-14 |
|
443,57 |
SEK |
2020-08-17 |
|
441,02 |
SEK |
2020-08-18 |
|
442,72 |
SEK |
2020-08-19 |
|
445,45 |
SEK |
2020-08-20 |
|
451,25 |
SEK |
2020-08-21 |
|
453,73 |
SEK |
2020-08-24 |
|
455,05 |
SEK |
2020-08-25 |
|
455,73 |
SEK |
2020-08-26 |
|
461,22 |
SEK |
2020-08-27 |
|
457,15 |
SEK |
2020-08-28 |
|
457,30 |
SEK |
2020-08-31 |
|
458,25 |
SEK |
2020-09-01 |
|
466,64 |
SEK |
2020-09-02 |
|
469,55 |
SEK |
2020-09-03 |
|
456,35 |
SEK |
2020-09-04 |
|
449,34 |
SEK |
2020-09-08 |
|
447,89 |
SEK |
2020-09-09 |
|
450,04 |
SEK |
2020-09-10 |
|
443,56 |
SEK |
2020-09-11 |
|
449,20 |
SEK |
2020-09-14 |
|
453,38 |
SEK |
2020-09-15 |
|
453,79 |
SEK |
2020-09-16 |
|
446,70 |
SEK |
2020-09-17 |
|
445,30 |
SEK |
2020-09-18 |
|
437,23 |
SEK |
2020-09-21 |
|
441,37 |
SEK |
2020-09-22 |
|
448,25 |
SEK |
2020-09-23 |
|
446,55 |
SEK |
2020-09-24 |
|
449,19 |
SEK |
2020-09-25 |
|
457,64 |
SEK |
2020-09-28 |
|
456,24 |
SEK |
2020-09-29 |
|
459,36 |
SEK |
2020-09-30 |
|
457,86 |
SEK |
2020-10-01 |
|
453,15 |
SEK |
2020-10-02 |
|
454,74 |
SEK |
2020-10-05 |
|
459,55 |
SEK |
2020-10-06 |
|
458,68 |
SEK |
2020-10-07 |
|
463,36 |
SEK |
2020-10-08 |
|
462,67 |
SEK |
2020-10-09 |
|
468,04 |
SEK |
2020-10-12 |
|
470,71 |
SEK |
2020-10-13 |
|
470,92 |
SEK |
2020-10-14 |
|
465,69 |
SEK |
2020-10-15 |
|
469,37 |
SEK |
2020-10-16 |
|
466,07 |
SEK |
2020-10-19 |
|
460,03 |
SEK |
2020-10-20 |
|
458,90 |
SEK |
2020-10-21 |
|
458,11 |
SEK |
2020-10-22 |
|
459,83 |
SEK |
2020-10-23 |
|
451,70 |
SEK |
2020-10-26 |
|
449,33 |
SEK |
2020-10-27 |
|
442,15 |
SEK |
2020-10-28 |
|
446,05 |
SEK |
2020-10-29 |
|
437,38 |
SEK |
2020-10-30 |
|
449,25 |
SEK |
2020-11-02 |
|
453,13 |
SEK |
2020-11-03 |
|
458,81 |
SEK |
2020-11-04 |
|
463,19 |
SEK |
2020-11-05 |
|
459,45 |
SEK |
2020-11-06 |
|
472,95 |
SEK |
2020-11-09 |
|
463,51 |
SEK |
2020-11-10 |
|
468,49 |
SEK |
2020-11-11 |
|
465,72 |
SEK |
2020-11-12 |
|
470,14 |
SEK |
2020-11-13 |
|
474,24 |
SEK |
2020-11-16 |
|
469,85 |
SEK |
2020-11-17 |
|
471,61 |
SEK |
2020-11-18 |
|
467,34 |
SEK |
2020-11-19 |
|
467,65 |
SEK |
2020-11-20 |
|
469,76 |
SEK |
2020-11-23 |
|
470,41 |
SEK |
2020-11-24 |
|
468,97 |
SEK |
2020-11-25 |
|
471,16 |
SEK |
2020-11-27 |
|
467,41 |
SEK |
2020-11-30 |
|
474,83 |
SEK |
2020-12-01 |
|
473,04 |
SEK |
2020-12-02 |
|
471,09 |
SEK |
2020-12-03 |
|
471,77 |
SEK |
2020-12-04 |
|
469,69 |
SEK |
2020-12-07 |
|
474,15 |
SEK |
2020-12-08 |
|
477,51 |
SEK |
2020-12-09 |
|
471,18 |
SEK |
2020-12-10 |
|
469,58 |
SEK |
2020-12-11 |
|
470,44 |
SEK |
2020-12-14 |
|
467,78 |
SEK |
2020-12-15 |
|
468,88 |
SEK |
2020-12-16 |
|
465,84 |
SEK |
2020-12-17 |
|
467,27 |
SEK |
2020-12-18 |
|
461,13 |
SEK |
2020-12-21 |
|
466,76 |
SEK |
2020-12-22 |
|
466,51 |
SEK |
2020-12-23 |
|
468,74 |
SEK |
2020-12-28 |
|
465,54 |
SEK |
2020-12-29 |
|
465,43 |
SEK |
2020-12-30 |
|
468,05 |
SEK |
2021-01-04 |
|
463,51 |
SEK |
2021-01-05 |
|
473,51 |
SEK |
2021-01-07 |
|
477,21 |
SEK |
2021-01-08 |
|
482,06 |
SEK |
2021-01-11 |
|
480,40 |
SEK |
2021-01-12 |
|
482,57 |
SEK |
2021-01-13 |
|
485,88 |
SEK |
2021-01-14 |
|
482,99 |
SEK |
2021-01-15 |
|
481,69 |
SEK |
2021-01-19 |
|
488,19 |
SEK |
2021-01-20 |
|
486,80 |
SEK |
2021-01-21 |
|
484,68 |
SEK |
2021-01-22 |
|
486,69 |
SEK |
2021-01-25 |
|
487,82 |
SEK |
2021-01-26 |
|
483,24 |
SEK |
2021-01-27 |
|
481,21 |
SEK |
2021-01-28 |
|
477,27 |
SEK |
2021-01-29 |
|
478,61 |
SEK |
2021-02-01 |
|
490,65 |
SEK |
2021-02-02 |
|
491,85 |
SEK |
2021-02-03 |
|
494,70 |
SEK |
2021-02-04 |
|
496,26 |
SEK |
2021-02-05 |
|
499,01 |
SEK |
2021-02-08 |
|
496,81 |
SEK |
2021-02-09 |
|
496,71 |
SEK |
2021-02-10 |
|
496,38 |
SEK |
2021-02-11 |
|
496,84 |
SEK |
2021-02-12 |
|
498,48 |
SEK |
2021-02-16 |
|
497,86 |
SEK |
2021-02-17 |
|
494,93 |
SEK |
2021-02-18 |
|
495,29 |
SEK |
2021-02-19 |
|
489,50 |
SEK |
2021-02-22 |
|
484,29 |
SEK |
2021-02-23 |
|
490,25 |
SEK |
2021-02-24 |
|
490,61 |
SEK |
2021-02-25 |
|
487,37 |
SEK |
2021-02-26 |
|
498,12 |
SEK |
2021-03-01 |
|
500,14 |
SEK |
2021-03-02 |
|
493,93 |
SEK |
2021-03-03 |
|
489,65 |
SEK |
2021-03-04 |
|
491,65 |
SEK |
2021-03-05 |
|
502,11 |
SEK |
2021-03-08 |
|
503,34 |
SEK |
2021-03-09 |
|
505,86 |
SEK |
2021-03-10 |
|
508,99 |
SEK |
2021-03-11 |
|
508,95 |
SEK |
2021-03-12 |
|
512,32 |
SEK |
2021-03-15 |
|
516,26 |
SEK |
2021-03-16 |
|
510,65 |
SEK |
2021-03-17 |
|
513,23 |
SEK |
2021-03-18 |
|
510,34 |
SEK |
2021-03-19 |
|
510,89 |
SEK |
2021-03-22 |
|
513,96 |
SEK |
2021-03-23 |
|
515,53 |
SEK |
2021-03-24 |
|
508,76 |
SEK |
2021-03-25 |
|
517,95 |
SEK |
2021-03-26 |
|
524,40 |
SEK |
2021-03-29 |
|
527,61 |
SEK |
2021-03-30 |
|
528,58 |
SEK |
2021-03-31 |
|
531,38 |
SEK |
2021-04-01 |
|
538,22 |
SEK |
2021-04-06 |
|
535,17 |
SEK |
2021-04-07 |
|
533,80 |
SEK |
2021-04-08 |
|
534,78 |
SEK |
2021-04-09 |
|
538,24 |
SEK |
2021-04-12 |
|
537,56 |
SEK |
2021-04-13 |
|
535,61 |
SEK |
2021-04-14 |
|
534,67 |
SEK |
2021-04-15 |
|
537,16 |
SEK |
2021-04-16 |
|
534,91 |
SEK |
2021-04-19 |
|
533,53 |
SEK |
2021-04-20 |
|
534,29 |
SEK |
2021-04-21 |
|
534,58 |
SEK |
2021-04-22 |
|
532,86 |
SEK |
2021-04-23 |
|
536,62 |
SEK |
2021-04-26 |
|
535,26 |
SEK |
2021-04-27 |
|
536,29 |
SEK |
2021-04-28 |
|
537,17 |
SEK |
2021-04-29 |
|
538,58 |
SEK |
2021-04-30 |
|
541,54 |
SEK |
2021-05-03 |
|
536,03 |
SEK |
2021-05-04 |
|
541,42 |
SEK |
2021-05-05 |
|
536,26 |
SEK |
2021-05-06 |
|
537,73 |
SEK |
2021-05-07 |
|
537,60 |
SEK |
2021-05-10 |
|
526,57 |
SEK |
2021-05-11 |
|
526,45 |
SEK |
2021-05-12 |
|
529,68 |
SEK |
2021-05-14 |
|
529,80 |
SEK |
2021-05-17 |
|
526,41 |
SEK |
2021-05-18 |
|
517,72 |
SEK |
2021-05-19 |
|
526,10 |
SEK |
2021-05-20 |
|
530,96 |
SEK |
2021-05-21 |
|
531,83 |
SEK |
2021-05-24 |
|
529,83 |
SEK |
2021-05-25 |
|
530,41 |
SEK |
2021-05-26 |
|
533,31 |
SEK |
2021-05-27 |
|
534,99 |
SEK |
2021-05-28 |
|
532,20 |
SEK |
2021-06-01 |
|
532,33 |
SEK |
2021-06-02 |
|
530,58 |
SEK |
2021-06-03 |
|
532,92 |
SEK |
2021-06-04 |
|
533,01 |
SEK |
2021-06-07 |
|
532,91 |
SEK |
2021-06-08 |
|
532,77 |
SEK |
2021-06-09 |
|
535,22 |
SEK |
2021-06-10 |
|
538,30 |
SEK |
2021-06-11 |
|
539,39 |
SEK |
2021-06-14 |
|
539,90 |
SEK |
2021-06-15 |
|
542,23 |
SEK |
2021-06-16 |
|
549,05 |
SEK |
2021-06-17 |
|
551,17 |
SEK |
2021-06-18 |
|
548,51 |
SEK |
2021-06-21 |
|
550,39 |
SEK |
2021-06-22 |
|
549,20 |
SEK |
2021-06-23 |
|
551,05 |
SEK |
2021-06-24 |
|
553,98 |
SEK |
2021-06-28 |
|
560,32 |
SEK |
2021-06-29 |
|
558,13 |
SEK |
2021-06-30 |
|
562,55 |
SEK |
2021-07-01 |
|
567,36 |
SEK |
2021-07-02 |
|
568,53 |
SEK |
2021-07-06 |
|
572,97 |
SEK |
2021-07-07 |
|
564,25 |
SEK |
2021-07-08 |
|
570,86 |
SEK |
2021-07-09 |
|
573,66 |
SEK |
2021-07-12 |
|
577,09 |
SEK |
2021-07-13 |
|
577,87 |
SEK |
2021-07-14 |
|
577,63 |
SEK |
2021-07-15 |
|
578,95 |
SEK |
2021-07-16 |
|
564,38 |
SEK |
2021-07-19 |
|
572,41 |
SEK |
2021-07-20 |
|
578,21 |
SEK |
2021-07-21 |
|
576,94 |
SEK |
2021-07-22 |
|
582,44 |
SEK |
2021-07-23 |
|
582,99 |
SEK |
2021-07-26 |
|
579,82 |
SEK |
2021-07-27 |
|
581,28 |
SEK |
2021-07-28 |
|
578,31 |
SEK |
2021-07-29 |
|
577,13 |
SEK |
2021-07-30 |
|
578,19 |
SEK |
2021-08-02 |
|
575,92 |
SEK |
2021-08-03 |
|
578,15 |
SEK |
2021-08-04 |
|
581,60 |
SEK |
2021-08-05 |
|
585,62 |
SEK |
2021-08-06 |
|
588,01 |
SEK |
2021-08-09 |
|
591,78 |
SEK |
2021-08-10 |
|
591,22 |
SEK |
2021-08-11 |
|
590,08 |
SEK |
2021-08-12 |
|
592,09 |
SEK |
2021-08-13 |
|
588,60 |
SEK |
2021-08-16 |
|
591,29 |
SEK |
2021-08-17 |
|
593,55 |
SEK |
2021-08-18 |
|
590,45 |
SEK |
2021-08-19 |
|
598,14 |
SEK |
2021-08-20 |
|
597,89 |
SEK |
2021-08-23 |
|
597,75 |
SEK |
2021-08-24 |
|
598,36 |
SEK |
2021-08-25 |
|
598,01 |
SEK |
2021-08-26 |
|
597,12 |
SEK |
2021-08-27 |
|
597,67 |
SEK |
2021-08-30 |
|
595,51 |
SEK |
2021-08-31 |
|
596,33 |
SEK |
2021-09-01 |
|
596,53 |
SEK |
2021-09-02 |
|
592,37 |
SEK |
2021-09-03 |
|
592,62 |
SEK |
2021-09-07 |
|
594,98 |
SEK |
2021-09-08 |
|
596,69 |
SEK |
2021-09-09 |
|
593,08 |
SEK |
2021-09-10 |
|
591,06 |
SEK |
2021-09-13 |
|
587,18 |
SEK |
2021-09-14 |
|
584,91 |
SEK |
2021-09-15 |
|
590,69 |
SEK |
2021-09-16 |
|
589,33 |
SEK |
2021-09-17 |
|
583,68 |
SEK |
2021-09-20 |
|
581,24 |
SEK |
2021-09-21 |
|
581,21 |
SEK |
2021-09-22 |
|
587,10 |
SEK |
2021-09-23 |
|
589,73 |
SEK |
2021-09-24 |
|
591,03 |
SEK |
2021-09-27 |
|
587,78 |
SEK |
2021-09-28 |
|
587,03 |
SEK |
2021-09-29 |
|
587,21 |
SEK |
2021-09-30 |
|
577,00 |
SEK |
2021-10-01 |
|
578,86 |
SEK |
2021-10-04 |
|
577,97 |
SEK |
2021-10-05 |
|
580,01 |
SEK |
2021-10-06 |
|
594,32 |
SEK |
2021-10-07 |
|
588,76 |
SEK |
2021-10-08 |
|
588,83 |
SEK |
2021-10-11 |
|
584,08 |
SEK |
2021-10-12 |
|
580,53 |
SEK |
2021-10-13 |
|
583,40 |
SEK |
2021-10-14 |
|
589,72 |
SEK |
2021-10-15 |
|
591,76 |
SEK |
2021-10-18 |
|
593,10 |
SEK |
2021-10-19 |
|
596,34 |
SEK |
2021-10-20 |
|
596,30 |
SEK |
2021-10-21 |
|
596,57 |
SEK |
2021-10-22 |
|
599,16 |
SEK |
2021-10-25 |
|
603,20 |
SEK |
2021-10-26 |
|
601,90 |
SEK |
2021-10-27 |
|
600,04 |
SEK |
2021-10-28 |
|
599,60 |
SEK |
2021-10-29 |
|
605,42 |
SEK |
2021-10-31 |
|
600,22 |
SEK |
2021-11-01 |
|
606,17 |
SEK |
2021-11-02 |
|
607,30 |
SEK |
2021-11-03 |
|
614,31 |
SEK |
2021-11-04 |
|
619,70 |
SEK |
2021-11-05 |
|
619,24 |
SEK |
2021-11-08 |
|
612,66 |
SEK |
2021-11-09 |
|
618,06 |
SEK |
2021-11-10 |
|
621,82 |
SEK |
2021-11-11 |
|
624,36 |
SEK |
2021-11-12 |
|
629,53 |
SEK |
2021-11-15 |
|
637,85 |
SEK |
2021-11-16 |
|
635,67 |
SEK |
2021-11-17 |
|
639,60 |
SEK |
2021-11-18 |
|
643,79 |
SEK |
2021-11-19 |
|
652,96 |
SEK |
2021-11-22 |
|
648,88 |
SEK |
2021-11-23 |
|
653,09 |
SEK |
2021-11-24 |
|
644,80 |
SEK |
2021-11-26 |
|
647,77 |
SEK |
2021-11-29 |
|
640,16 |
SEK |
2021-11-30 |
|
639,98 |
SEK |
2021-12-01 |
|
631,66 |
SEK |
2021-12-02 |
|
639,90 |
SEK |
2021-12-03 |
|
635,61 |
SEK |
2021-12-06 |
|
652,82 |
SEK |
2021-12-07 |
|
651,22 |
SEK |
2021-12-08 |
|
651,13 |
SEK |
2021-12-09 |
|
652,72 |
SEK |
2021-12-10 |
|
652,33 |
SEK |
2021-12-13 |
|
648,92 |
SEK |
2021-12-14 |
|
645,73 |
SEK |
2021-12-15 |
|
652,18 |
SEK |
2021-12-16 |
|
644,72 |
SEK |
2021-12-17 |
|
638,39 |
SEK |
2021-12-20 |
|
644,77 |
SEK |
2021-12-21 |
|
650,04 |
SEK |
2021-12-22 |
|
659,89 |
SEK |
2021-12-23 |
|
664,02 |
SEK |
2021-12-27 |
|
667,88 |
SEK |
2021-12-28 |
|
664,34 |
SEK |
2021-12-29 |
|
665,32 |
SEK |
2021-12-30 |
|
666,16 |
SEK |
2022-01-03 |
|
671,88 |
SEK |
2022-01-04 |
|
664,88 |
SEK |
2022-01-05 |
|
654,34 |
SEK |
2022-01-07 |
|
645,76 |
SEK |
2022-01-10 |
|
647,33 |
SEK |
2022-01-11 |
|
651,63 |
SEK |
2022-01-12 |
|
646,50 |
SEK |
2022-01-13 |
|
639,97 |
SEK |
2022-01-14 |
|
639,17 |
SEK |
2022-01-18 |
|
642,44 |
SEK |
2022-01-19 |
|
639,00 |
SEK |
2022-01-20 |
|
625,09 |
SEK |
2022-01-21 |
|
613,91 |
SEK |
2022-01-24 |
|
612,23 |
SEK |
2022-01-25 |
|
626,83 |
SEK |
2022-01-26 |
|
628,94 |
SEK |
2022-01-27 |
|
618,79 |
SEK |
2022-01-28 |
|
634,41 |
SEK |
2022-01-31 |
|
638,67 |
SEK |
2022-02-01 |
|
641,78 |
SEK |
2022-02-02 |
|
629,37 |
SEK |
2022-02-03 |
|
626,79 |
SEK |
2022-02-04 |
|
628,94 |
SEK |
2022-02-07 |
|
626,48 |
SEK |
2022-02-08 |
|
635,19 |
SEK |
2022-02-09 |
|
645,47 |
SEK |
2022-02-10 |
|
638,33 |
SEK |
2022-02-11 |
|
631,11 |
SEK |
2022-02-14 |
|
633,28 |
SEK |
2022-02-15 |
|
631,38 |
SEK |
2022-02-16 |
|
632,52 |
SEK |
2022-02-17 |
|
626,12 |
SEK |
2022-02-18 |
|
620,21 |
SEK |
2022-02-22 |
|
614,88 |
SEK |
2022-02-23 |
|
611,44 |
SEK |
2022-02-24 |
|
619,22 |
SEK |
2022-02-25 |
|
626,93 |
SEK |
2022-02-28 |
|
635,00 |
SEK |
2022-03-01 |
|
643,26 |
SEK |
2022-03-02 |
|
651,20 |
SEK |
2022-03-03 |
|
650,77 |
SEK |
2022-03-04 |
|
647,85 |
SEK |
2022-03-07 |
|
632,76 |
SEK |
2022-03-08 |
|
626,40 |
SEK |
2022-03-09 |
|
624,73 |
SEK |
2022-03-10 |
|
630,09 |
SEK |
2022-03-11 |
|
618,27 |
SEK |
2022-03-14 |
|
617,87 |
SEK |
2022-03-15 |
|
625,66 |
SEK |
2022-03-16 |
|
624,11 |
SEK |
2022-03-17 |
|
635,86 |
SEK |
2022-03-18 |
|
642,87 |
SEK |
2022-03-21 |
|
646,27 |
SEK |
2022-03-22 |
|
647,52 |
SEK |
2022-03-23 |
|
641,07 |
SEK |
2022-03-24 |
|
649,36 |
SEK |
2022-03-25 |
|
661,71 |
SEK |
2022-03-28 |
|
652,77 |
SEK |
2022-03-29 |
|
652,74 |
SEK |
2022-03-30 |
|
653,33 |
SEK |
2022-03-31 |
|
646,76 |
SEK |
2022-04-01 |
|
653,67 |
SEK |
2022-04-04 |
|
653,31 |
SEK |
2022-04-05 |
|
643,22 |
SEK |
2022-04-06 |
|
645,39 |
SEK |
2022-04-07 |
|
646,35 |
SEK |
2022-04-08 |
|
643,41 |
SEK |
2022-04-11 |
|
643,80 |
SEK |
2022-04-12 |
|
639,64 |
SEK |
2022-04-13 |
|
644,98 |
SEK |
2022-04-14 |
|
643,81 |
SEK |
2022-04-19 |
|
642,79 |
SEK |
2022-04-20 |
|
647,86 |
SEK |
2022-04-21 |
|
630,49 |
SEK |
2022-04-22 |
|
622,03 |
SEK |
2022-04-25 |
|
631,72 |
SEK |
2022-04-26 |
|
634,00 |
SEK |
2022-04-27 |
|
631,37 |
SEK |
2022-04-28 |
|
635,84 |
SEK |
2022-04-29 |
|
622,37 |
SEK |
2022-05-02 |
|
623,73 |
SEK |
2022-05-03 |
|
626,14 |
SEK |
2022-05-04 |
|
632,64 |
SEK |
2022-05-05 |
|
613,75 |
SEK |
2022-05-06 |
|
619,84 |
SEK |
2022-05-09 |
|
618,20 |
SEK |
2022-05-10 |
|
609,86 |
SEK |
2022-05-11 |
|
599,79 |
SEK |
2022-05-12 |
|
613,34 |
SEK |
2022-05-13 |
|
611,29 |
SEK |
2022-05-16 |
|
610,87 |
SEK |
2022-05-17 |
|
608,43 |
SEK |
2022-05-18 |
|
587,20 |
SEK |
2022-05-19 |
|
592,82 |
SEK |
2022-05-20 |
|
586,56 |
SEK |
2022-05-23 |
|
580,70 |
SEK |
2022-05-24 |
|
590,99 |
SEK |
2022-05-25 |
|
612,87 |
SEK |
2022-05-27 |
|
614,42 |
SEK |
2022-05-31 |
|
616,82 |
SEK |
2022-06-01 |
|
607,19 |
SEK |
2022-06-02 |
|
610,21 |
SEK |
2022-06-03 |
|
609,88 |
SEK |
2022-06-07 |
|
616,06 |
SEK |
2022-06-08 |
|
613,93 |
SEK |
2022-06-09 |
|
596,61 |
SEK |
2022-06-10 |
|
585,92 |
SEK |
2022-06-13 |
|
581,65 |
SEK |
2022-06-14 |
|
584,69 |
SEK |
2022-06-15 |
|
573,63 |
SEK |
2022-06-16 |
|
572,05 |
SEK |
2022-06-17 |
|
575,59 |
SEK |
2022-06-21 |
|
576,95 |
SEK |
2022-06-22 |
|
584,64 |
SEK |
2022-06-23 |
|
597,49 |
SEK |
2022-06-27 |
|
604,58 |
SEK |
2022-06-28 |
|
591,89 |
SEK |
2022-06-29 |
|
585,68 |
SEK |
2022-06-30 |
|
597,92 |
SEK |
2022-07-01 |
|
600,85 |
SEK |
2022-07-05 |
|
616,11 |
SEK |
2022-07-06 |
|
622,97 |
SEK |
2022-07-07 |
|
621,36 |
SEK |
2022-07-08 |
|
624,48 |
SEK |
2022-07-11 |
|
620,02 |
SEK |
2022-07-12 |
|
609,89 |
SEK |
2022-07-13 |
|
605,47 |
SEK |
2022-07-14 |
|
614,61 |
SEK |
2022-07-15 |
|
614,91 |
SEK |
2022-07-18 |
|
604,41 |
SEK |
2022-07-19 |
|
613,06 |
SEK |
2022-07-20 |
|
617,04 |
SEK |
2022-07-21 |
|
620,34 |
SEK |
2022-07-22 |
|
613,97 |
SEK |
2022-07-25 |
|
618,34 |
SEK |
2022-07-26 |
|
623,38 |
SEK |
2022-07-27 |
|
628,96 |
SEK |
2022-07-28 |
|
637,80 |
SEK |
2022-07-29 |
|
634,46 |
SEK |
2022-08-01 |
|
635,45 |
SEK |
2022-08-02 |
|
642,05 |
SEK |
2022-08-03 |
|
644,43 |
SEK |
2022-08-04 |
|
641,83 |
SEK |
2022-08-05 |
|
648,09 |
SEK |
2022-08-08 |
|
636,85 |
SEK |
2022-08-09 |
|
644,02 |
SEK |
2022-08-10 |
|
647,72 |
SEK |
2022-08-11 |
|
656,52 |
SEK |
2022-08-12 |
|
673,80 |
SEK |
2022-08-15 |
|
678,26 |
SEK |
2022-08-16 |
|
678,53 |
SEK |
2022-08-17 |
|
681,30 |
SEK |
2022-08-18 |
|
682,99 |
SEK |
2022-08-19 |
|
678,89 |
SEK |
2022-08-22 |
|
669,47 |
SEK |
2022-08-23 |
|
669,37 |
SEK |
2022-08-24 |
|
671,75 |
SEK |
2022-08-25 |
|
670,93 |
SEK |
2022-08-26 |
|
652,59 |
SEK |
2022-08-29 |
|
651,76 |
SEK |
2022-08-30 |
|
649,71 |
SEK |
2022-08-31 |
|
643,41 |
SEK |
2022-09-01 |
|
651,34 |
SEK |
2022-09-02 |
|
644,48 |
SEK |
2022-09-06 |
|
643,33 |
SEK |
2022-09-07 |
|
650,25 |
SEK |
2022-09-08 |
|
653,68 |
SEK |
2022-09-09 |
|
656,25 |
SEK |
2022-09-12 |
|
647,19 |
SEK |
2022-09-13 |
|
640,88 |
SEK |
2022-09-14 |
|
642,83 |
SEK |
2022-09-15 |
|
631,65 |
SEK |
2022-09-16 |
|
636,58 |
SEK |
2022-09-19 |
|
637,99 |
SEK |
2022-09-20 |
|
648,64 |
SEK |
2022-09-21 |
|
633,86 |
SEK |
2022-09-22 |
|
631,24 |
SEK |
2022-09-23 |
|
632,63 |
SEK |
2022-09-26 |
|
637,29 |
SEK |
2022-09-27 |
|
631,35 |
SEK |
2022-09-28 |
|
624,34 |
SEK |
2022-09-29 |
|
616,24 |
SEK |
2022-09-30 |
|
616,71 |
SEK |
2022-10-03 |
|
628,50 |
SEK |
2022-10-04 |
|
632,11 |
SEK |
2022-10-05 |
|
630,30 |
SEK |
2022-10-06 |
|
616,47 |
SEK |
2022-10-07 |
|
621,22 |
SEK |
2022-10-10 |
|
617,98 |
SEK |
2022-10-11 |
|
615,04 |
SEK |
2022-10-12 |
|
633,71 |
SEK |
2022-10-13 |
|
614,26 |
SEK |
2022-10-14 |
|
625,30 |
SEK |
2022-10-17 |
|
627,40 |
SEK |
2022-10-18 |
|
626,93 |
SEK |
2022-10-19 |
|
620,80 |
SEK |
2022-10-20 |
|
642,04 |
SEK |
2022-10-21 |
|
644,97 |
SEK |
2022-10-24 |
|
645,15 |
SEK |
2022-10-25 |
|
633,43 |
SEK |
2022-10-26 |
|
629,74 |
SEK |
2022-10-27 |
|
649,68 |
SEK |
2022-10-28 |
|
648,95 |
SEK |
2022-10-31 |
|
643,94 |
SEK |
2022-11-01 |
|
626,93 |
SEK |
2022-11-02 |
|
627,06 |
SEK |
2022-11-03 |
|
622,76 |
SEK |
2022-11-04 |
|
622,19 |
SEK |
2022-11-07 |
|
619,14 |
SEK |
2022-11-08 |
|
612,60 |
SEK |
2022-11-09 |
|
636,96 |
SEK |
2022-11-10 |
|
629,70 |
SEK |
2022-11-11 |
|
628,68 |
SEK |
2022-11-14 |
|
632,72 |
SEK |
2022-11-15 |
|
629,22 |
SEK |
2022-11-16 |
|
638,27 |
SEK |
2022-11-17 |
|
637,36 |
SEK |
2022-11-18 |
|
641,37 |
SEK |
2022-11-21 |
|
646,92 |
SEK |
2022-11-22 |
|
639,48 |
SEK |
2022-11-23 |
|
636,10 |
SEK |
2022-11-25 |
|
629,66 |
SEK |
2022-11-28 |
|
631,08 |
SEK |
2022-11-29 |
|
660,74 |
SEK |
2022-11-30 |
|
641,83 |
SEK |
2022-12-01 |
|
643,72 |
SEK |
2022-12-02 |
|
629,28 |
SEK |
2022-12-05 |
|
622,29 |
SEK |
2022-12-06 |
|
618,64 |
SEK |
2022-12-07 |
|
623,88 |
SEK |
2022-12-08 |
|
618,85 |
SEK |
2022-12-09 |
|
629,02 |
SEK |
2022-12-12 |
|
624,88 |
SEK |
2022-12-13 |
|
620,37 |
SEK |
2022-12-14 |
|
609,72 |
SEK |
2022-12-15 |
|
607,49 |
SEK |
2022-12-16 |
|
602,56 |
SEK |
2022-12-19 |
|
601,86 |
SEK |
2022-12-20 |
|
611,06 |
SEK |
2022-12-21 |
|
604,63 |
SEK |
2022-12-22 |
|
610,70 |
SEK |
2022-12-23 |
|
601,85 |
SEK |
2022-12-27 |
|
595,12 |
SEK |
2022-12-28 |
|
606,88 |
SEK |
2022-12-29 |
|
603,07 |
SEK |
2022-12-30 |
|
608,15 |
SEK |
2023-01-03 |
|
611,08 |
SEK |
2023-01-04 |
|
613,11 |
SEK |
2023-01-05 |
|
609,66 |
SEK |
2023-01-09 |
|
616,95 |
SEK |
2023-01-10 |
|
629,09 |
SEK |
2023-01-11 |
|
629,64 |
SEK |
2023-01-12 |
|
629,13 |
SEK |
2023-01-13 |
|
628,69 |
SEK |
2023-01-17 |
|
611,29 |
SEK |
2023-01-18 |
|
612,20 |
SEK |
2023-01-19 |
|
620,95 |
SEK |
2023-01-20 |
|
625,31 |
SEK |
2023-01-23 |
|
623,85 |
SEK |
2023-01-24 |
|
625,14 |
SEK |
2023-01-25 |
|
636,11 |
SEK |
2023-01-26 |
|
640,32 |
SEK |
2023-01-27 |
|
633,14 |
SEK |
2023-01-30 |
|
648,88 |
SEK |
2023-01-31 |
|
654,77 |
SEK |
2023-02-01 |
|
661,59 |
SEK |
2023-02-02 |
|
664,38 |
SEK |
2023-02-03 |
|
668,79 |
SEK |
2023-02-06 |
|
677,29 |
SEK |
2023-02-07 |
|
668,49 |
SEK |
2023-02-08 |
|
643,48 |
SEK |
2023-02-09 |
|
651,34 |
SEK |
2023-02-10 |
|
655,94 |
SEK |
2023-02-13 |
|
656,17 |
SEK |
2023-02-14 |
|
663,96 |
SEK |
2023-02-15 |
|
654,67 |
SEK |
2023-02-16 |
|
655,70 |
SEK |
2023-02-17 |
|
630,14 |
SEK |
2023-02-21 |
|
635,25 |
SEK |
2023-02-22 |
|
640,99 |
SEK |
2023-02-23 |
|
636,92 |
SEK |
2023-02-24 |
|
634,05 |
SEK |
2023-02-27 |
|
633,85 |
SEK |
2023-02-28 |
|
630,85 |
SEK |
2023-03-01 |
|
638,25 |
SEK |
2023-03-02 |
|
650,62 |
SEK |
2023-03-03 |
|
647,54 |
SEK |
2023-03-06 |
|
651,48 |
SEK |
2023-03-07 |
|
653,14 |
SEK |
2023-03-08 |
|
643,70 |
SEK |
2023-03-09 |
|
627,32 |
SEK |
2023-03-10 |
|
625,53 |
SEK |
2023-03-13 |
|
630,89 |
SEK |
2023-03-14 |
|
638,68 |
SEK |
2023-03-15 |
|
643,10 |
SEK |
2023-03-16 |
|
636,27 |
SEK |
2023-03-17 |
|
633,54 |
SEK |
2023-03-20 |
|
640,33 |
SEK |
2023-03-21 |
|
630,09 |
SEK |
2023-03-22 |
|
627,80 |
SEK |
2023-03-23 |
|
641,12 |
SEK |
2023-03-24 |
|
638,54 |
SEK |
2023-03-27 |
|
634,09 |
SEK |
2023-03-28 |
|
647,16 |
SEK |
2023-03-29 |
|
648,05 |
SEK |
2023-03-30 |
|
659,13 |
SEK |
2023-03-31 |
|
660,24 |
SEK |
2023-04-03 |
|
649,48 |
SEK |
2023-04-04 |
|
654,68 |
SEK |
2023-04-05 |
|
659,51 |
SEK |
2023-04-06 |
|
660,78 |
SEK |
2023-04-11 |
|
650,63 |
SEK |
2023-04-12 |
|
656,61 |
SEK |
2023-04-13 |
|
656,86 |
SEK |
2023-04-14 |
|
662,44 |
SEK |
2023-04-17 |
|
659,95 |
SEK |
2023-04-18 |
|
661,72 |
SEK |
2023-04-19 |
|
655,80 |
SEK |
2023-04-20 |
|
657,51 |
SEK |
2023-04-21 |
|
654,01 |
SEK |
2023-04-24 |
|
645,72 |
SEK |
2023-04-25 |
|
645,09 |
SEK |
2023-04-26 |
|
656,79 |
SEK |
2023-04-27 |
|
658,54 |
SEK |
2023-04-28 |
|
656,64 |
SEK |
2023-05-02 |
|
647,64 |
SEK |
2023-05-03 |
|
644,99 |
SEK |
2023-05-04 |
|
651,39 |
SEK |
2023-05-05 |
|
650,79 |
SEK |
2023-05-08 |
|
649,88 |
SEK |
2023-05-09 |
|
655,81 |
SEK |
2023-05-10 |
|
661,98 |
SEK |
2023-05-11 |
|
663,75 |
SEK |
2023-05-12 |
|
664,95 |
SEK |
2023-05-15 |
|
663,99 |
SEK |
2023-05-16 |
|
676,15 |
SEK |
2023-05-17 |
|
687,38 |
SEK |
2023-05-19 |
|
689,49 |
SEK |
2023-05-22 |
|
684,49 |
SEK |
2023-05-23 |
|
685,99 |
SEK |
2023-05-24 |
|
700,77 |
SEK |
2023-05-25 |
|
710,88 |
SEK |
2023-05-26 |
|
716,47 |
SEK |
2023-05-30 |
|
713,63 |
SEK |
2023-05-31 |
|
719,58 |
SEK |
2023-06-01 |
|
723,29 |
SEK |
2023-06-02 |
|
729,25 |
SEK |
2023-06-05 |
|
724,42 |
SEK |
2023-06-07 |
|
726,64 |
SEK |
2023-06-08 |
|
728,84 |
SEK |
2023-06-09 |
|
736,09 |
SEK |
2023-06-12 |
|
734,12 |
SEK |
2023-06-13 |
|
733,52 |
SEK |
2023-06-14 |
|
739,23 |
SEK |
2023-06-15 |
|
737,29 |
SEK |
2023-06-16 |
|
748,78 |
SEK |
2023-06-20 |
|
734,08 |
SEK |
2023-06-21 |
|
738,28 |
SEK |
2023-06-22 |
|
727,43 |
SEK |
2023-06-26 |
|
739,05 |
SEK |
2023-06-27 |
|
744,55 |
SEK |
2023-06-28 |
|
749,26 |
SEK |
2023-06-29 |
|
755,88 |
SEK |
2023-06-30 |
|
760,15 |
SEK |
2023-07-03 |
|
761,45 |
SEK |
2023-07-05 |
|
761,18 |
SEK |
2023-07-06 |
|
748,72 |
SEK |
2023-07-07 |
|
748,73 |
SEK |
2023-07-10 |
|
743,01 |
SEK |
2023-07-11 |
|
729,18 |
SEK |
2023-07-12 |
|
722,99 |
SEK |
2023-07-13 |
|
726,06 |
SEK |
2023-07-14 |
|
732,73 |
SEK |
2023-07-17 |
|
733,31 |
SEK |
2023-07-18 |
|
739,70 |
SEK |
2023-07-19 |
|
735,80 |
SEK |
2023-07-20 |
|
742,55 |
SEK |
2023-07-21 |
|
743,48 |
SEK |
2023-07-24 |
|
745,00 |
SEK |
2023-07-25 |
|
749,25 |
SEK |
2023-07-26 |
|
747,18 |
SEK |
2023-07-27 |
|
757,35 |
SEK |
2023-07-28 |
|
758,11 |
SEK |
2023-07-31 |
|
762,01 |
SEK |
2023-08-01 |
|
760,62 |
SEK |
2023-08-02 |
|
757,40 |
SEK |
2023-08-03 |
|
741,46 |
SEK |
2023-08-04 |
|
750,53 |
SEK |
2023-08-07 |
|
756,43 |
SEK |
2023-08-08 |
|
745,55 |
SEK |
2023-08-09 |
|
740,78 |
SEK |
2023-08-10 |
|
752,64 |
SEK |
2023-08-11 |
|
759,74 |
SEK |
2023-08-14 |
|
751,02 |
SEK |
2023-08-15 |
|
749,82 |
SEK |
2023-08-16 |
|
744,23 |
SEK |
2023-08-17 |
|
750,04 |
SEK |
2023-08-18 |
|
755,96 |
SEK |
2023-08-21 |
|
752,27 |
SEK |
2023-08-22 |
|
762,28 |
SEK |
2023-08-23 |
|
753,34 |
SEK |
2023-08-24 |
|
766,19 |
SEK |
2023-08-25 |
|
764,56 |
SEK |
2023-08-28 |
|
774,75 |
SEK |
2023-08-29 |
|
768,05 |
SEK |
2023-08-30 |
|
777,09 |
SEK |
2023-08-31 |
|
782,66 |
SEK |
2023-09-01 |
|
787,68 |
SEK |
2023-09-05 |
|
781,15 |
SEK |
2023-09-06 |
|
778,66 |
SEK |
2023-09-07 |
|
776,52 |
SEK |
2023-09-08 |
|
781,36 |
SEK |
2023-09-11 |
|
778,67 |
SEK |
2023-09-12 |
|
780,46 |
SEK |
2023-09-13 |
|
788,77 |
SEK |
2023-09-14 |
|
779,61 |
SEK |
2023-09-15 |
|
781,42 |
SEK |
2023-09-18 |
|
775,35 |
SEK |
2023-09-19 |
|
762,06 |
SEK |
2023-09-20 |
|
758,23 |
SEK |
2023-09-21 |
|
751,86 |
SEK |
2023-09-22 |
|
751,31 |
SEK |
2023-09-25 |
|
736,72 |
SEK |
2023-09-26 |
|
735,45 |
SEK |
2023-09-27 |
|
736,02 |
SEK |
2023-09-28 |
|
729,60 |
SEK |
2023-09-29 |
|
742,39 |
SEK |
2023-10-02 |
|
735,40 |
SEK |
2023-10-03 |
|
743,94 |
SEK |
2023-10-04 |
|
737,67 |
SEK |
2023-10-05 |
|
747,77 |
SEK |
2023-10-06 |
|
748,48 |
SEK |
2023-10-09 |
|
746,07 |
SEK |
2023-10-10 |
|
749,60 |
SEK |
2023-10-11 |
|
750,82 |
SEK |
2023-10-12 |
|
750,19 |
SEK |
2023-10-13 |
|
750,99 |
SEK |
2023-10-16 |
|
748,67 |
SEK |
2023-10-17 |
|
744,72 |
SEK |
2023-10-18 |
|
734,22 |
SEK |
2023-10-19 |
|
725,07 |
SEK |
2023-10-20 |
|
728,06 |
SEK |
2023-10-23 |
|
739,34 |
SEK |
2023-10-24 |
|
727,16 |
SEK |
2023-10-25 |
|
721,72 |
SEK |
2023-10-26 |
|
716,39 |
SEK |
2023-10-27 |
|
725,86 |
SEK |
2023-10-30 |
|
732,44 |
SEK |
2023-10-31 |
|
744,99 |
SEK |
2023-11-01 |
|
753,03 |
SEK |
2023-11-02 |
|
745,53 |
SEK |
2023-11-03 |
|
746,65 |
SEK |
2023-11-06 |
|
754,45 |
SEK |
2023-11-07 |
|
752,65 |
SEK |
2023-11-08 |
|
742,33 |
SEK |
2023-11-09 |
|
760,51 |
SEK |
2023-11-10 |
|
754,65 |
SEK |
2023-11-13 |
|
755,31 |
SEK |
2023-11-14 |
|
747,62 |
SEK |
2023-11-15 |
|
751,97 |
SEK |
2023-11-16 |
|
750,88 |
SEK |
2023-11-17 |
|
751,51 |
SEK |
2023-11-20 |
|
746,61 |
SEK |
2023-11-21 |
|
757,21 |
SEK |
2023-11-22 |
|
750,70 |
SEK |
2023-11-24 |
|
750,52 |
SEK |
2023-11-27 |
|
745,43 |
SEK |
2023-11-28 |
|
743,97 |
SEK |
2023-11-29 |
|
754,87 |
SEK |
2023-11-30 |
|
757,07 |
SEK |
2023-12-01 |
|
753,90 |
SEK |
2023-12-04 |
|
756,26 |
SEK |
2023-12-05 |
|
750,76 |
SEK |
2023-12-06 |
|
755,32 |
SEK |
2023-12-07 |
|
762,42 |
SEK |
2023-12-08 |
|
768,84 |
SEK |
2023-12-11 |
|
769,74 |
SEK |
2023-12-12 |
|
779,73 |
SEK |
2023-12-13 |
|
763,32 |
SEK |
2023-12-14 |
|
768,35 |
SEK |
2023-12-15 |
|
767,94 |
SEK |
2023-12-18 |
|
768,17 |
SEK |
2023-12-19 |
|
755,08 |
SEK |
2023-12-20 |
|
761,13 |
SEK |
2023-12-21 |
|
755,59 |
SEK |
2023-12-22 |
|
752,50 |
SEK |
2023-12-27 |
|
755,38 |
SEK |
2023-12-28 |
|
762,40 |
SEK |
2023-12-29 |
|
764,30 |
SEK |
2024-01-02 |
|
765,34 |
SEK |
2024-01-03 |
|
756,04 |
SEK |
2024-01-04 |
|
756,66 |
SEK |
2024-01-05 |
|
772,31 |
SEK |
2024-01-08 |
|
775,59 |
SEK |
2024-01-09 |
|
777,39 |
SEK |
2024-01-10 |
|
782,72 |
SEK |
2024-01-11 |
|
780,43 |
SEK |
2024-01-12 |
|
791,20 |
SEK |
2024-01-16 |
|
792,44 |
SEK |
2024-01-17 |
|
800,08 |
SEK |
2024-01-18 |
|
810,88 |
SEK |
2024-01-19 |
|
810,32 |
SEK |
2024-01-22 |
|
816,68 |
SEK |
2024-01-23 |
|
810,49 |
SEK |
2024-01-24 |
|
815,39 |
SEK |
2024-01-25 |
|
812,73 |
SEK |
2024-01-26 |
|
824,48 |
SEK |
2024-01-29 |
|
819,04 |
SEK |
2024-01-30 |
|
796,63 |
SEK |
2024-01-31 |
|
815,20 |
SEK |
2024-02-01 |
|
829,31 |
SEK |
2024-02-02 |
|
839,49 |
SEK |
2024-02-05 |
|
832,50 |
SEK |
2024-02-06 |
|
836,19 |
SEK |
2024-02-07 |
|
839,18 |
SEK |
2024-02-08 |
|
842,89 |
SEK |
2024-02-09 |
|
837,81 |
SEK |
2024-02-12 |
|
838,04 |
SEK |
2024-02-13 |
|
843,85 |
SEK |
2024-02-14 |
|
840,83 |
SEK |
2024-02-15 |
|
836,60 |
SEK |
2024-02-16 |
|
821,49 |
SEK |
2024-02-20 |
|
823,47 |
SEK |
2024-02-21 |
|
841,23 |
SEK |
2024-02-22 |
|
839,21 |
SEK |
2024-02-23 |
|
834,90 |
SEK |
2024-02-26 |
|
836,70 |
SEK |
2024-02-27 |
|
838,41 |
SEK |
2024-02-28 |
|
842,96 |
SEK |
2024-02-29 |
|
849,05 |
SEK |
2024-03-01 |
|
850,81 |
SEK |
2024-03-04 |
|
840,27 |
SEK |
2024-03-05 |
|
839,61 |
SEK |
2024-03-06 |
|
846,01 |
SEK |
2024-03-07 |
|
833,44 |
SEK |
2024-03-08 |
|
835,82 |
SEK |
2024-03-11 |
|
847,25 |
SEK |
2024-03-12 |
|
843,32 |
SEK |
2024-03-13 |
|
848,41 |
SEK |
2024-03-14 |
|
844,56 |
SEK |
2024-03-15 |
|
854,91 |
SEK |
2024-03-18 |
|
860,66 |
SEK |
2024-03-19 |
|
872,58 |
SEK |
2024-03-20 |
|
874,07 |
SEK |
2024-03-21 |
|
881,37 |
SEK |
2024-03-22 |
|
880,23 |
SEK |
2024-03-25 |
|
878,01 |
SEK |
2024-03-26 |
|
887,18 |
SEK |
2024-03-27 |
|
894,15 |
SEK |
2024-03-28 |
|
886,05 |
SEK |
2024-04-02 |
|
881,71 |
SEK |
2024-04-03 |
|
863,26 |
SEK |
2024-04-04 |
|
880,16 |
SEK |
2024-04-05 |
|
872,45 |
SEK |
2024-04-08 |
|
874,32 |
SEK |
2024-04-09 |
|
877,77 |
SEK |
2024-04-10 |
|
893,40 |
SEK |
2024-04-11 |
|
890,71 |
SEK |
2024-04-12 |
|
876,92 |
SEK |
2024-04-15 |
|
879,09 |
SEK |
2024-04-16 |
|
876,72 |
SEK |
2024-04-17 |
|
869,53 |
SEK |
2024-04-18 |
|
854,60 |
SEK |
2024-04-19 |
|
863,65 |
SEK |
2024-04-22 |
|
869,10 |
SEK |
2024-04-23 |
|
873,56 |
SEK |
2024-04-24 |
|
872,50 |
SEK |
2024-04-25 |
|
886,80 |
SEK |
2024-04-26 |
|
888,89 |
SEK |
2024-04-29 |
|
879,09 |
SEK |
2024-04-30 |
|
880,56 |
SEK |
2024-05-02 |
|
885,95 |
SEK |
2024-05-03 |
|
894,65 |
SEK |
2024-05-06 |
|
897,10 |
SEK |
2024-05-07 |
|
902,77 |
SEK |
2024-05-08 |
|
904,55 |
SEK |
2024-05-10 |
|
902,63 |
SEK |
2024-05-13 |
|
908,09 |
SEK |
2024-05-14 |
|
912,35 |
SEK |
2024-05-15 |
|
909,53 |
SEK |
2024-05-16 |
|
909,87 |
SEK |
2024-05-17 |
|
911,24 |
SEK |
2024-05-20 |
|
914,04 |
SEK |
2024-05-21 |
|
915,39 |
SEK |
2024-05-22 |
|
910,46 |
SEK |
2024-05-23 |
|
911,52 |
SEK |
2024-05-24 |
|
904,59 |
SEK |
2024-05-28 |
|
908,09 |
SEK |
2024-05-29 |
|
895,93 |
SEK |
2024-05-30 |
|
893,81 |
SEK |
2024-05-31 |
|
889,88 |
SEK |
2024-06-03 |
|
894,01 |
SEK |
2024-06-04 |
|
905,61 |
SEK |
2024-06-05 |
|
912,96 |
SEK |
2024-06-07 |
|
915,16 |
SEK |
2024-06-10 |
|
918,89 |
SEK |
2024-06-11 |
|
910,42 |
SEK |
2024-06-12 |
|
929,18 |
SEK |
2024-06-13 |
|
938,91 |
SEK |
2024-06-14 |
|
944,65 |
SEK |
2024-06-17 |
|
939,67 |
SEK |
2024-06-18 |
|
934,62 |
SEK |
2024-06-20 |
|
927,05 |
SEK |
2024-06-24 |
|
937,79 |
SEK |
2024-06-25 |
|
945,20 |
SEK |
2024-06-26 |
|
950,60 |
SEK |
2024-06-27 |
|
943,93 |
SEK |
2024-06-28 |
|
952,91 |
SEK |
2024-07-01 |
|
957,35 |
SEK |
2024-07-02 |
|
951,65 |
SEK |
2024-07-03 |
|
960,58 |
SEK |
2024-07-05 |
|
966,69 |
SEK |
2024-07-08 |
|
970,37 |
SEK |
2024-07-09 |
|
979,64 |
SEK |
2024-07-10 |
|
960,75 |
SEK |
2024-07-11 |
|
972,09 |
SEK |
2024-07-12 |
|
978,64 |
SEK |
2024-07-15 |
|
986,80 |
SEK |
2024-07-16 |
|
960,81 |
SEK |
2024-07-17 |
|
953,20 |
SEK |
2024-07-18 |
|
957,26 |
SEK |
2024-07-19 |
|
975,19 |
SEK |
2024-07-22 |
|
978,91 |
SEK |
2024-07-23 |
|
951,18 |
SEK |
2024-07-24 |
|
948,08 |
SEK |
2024-07-25 |
|
958,22 |
SEK |
2024-07-26 |
|
961,30 |
SEK |
2024-07-29 |
|
950,17 |
SEK |
2024-07-30 |
|
963,54 |
SEK |
2024-07-31 |
|
945,33 |
SEK |
2024-08-01 |
|
916,58 |
SEK |
2024-08-02 |
|
883,59 |
SEK |
2024-08-05 |
|
892,46 |
SEK |
2024-08-06 |
|
876,70 |
SEK |
2024-08-07 |
|
906,93 |
SEK |
2024-08-08 |
|
909,66 |
SEK |
2024-08-09 |
|
911,87 |
SEK |
2024-08-12 |
|
929,79 |
SEK |
2024-08-13 |
|
925,92 |
SEK |
2024-08-14 |
|
949,64 |
SEK |
2024-08-15 |
|
952,49 |
SEK |
2024-08-16 |
|
947,18 |
SEK |
2024-08-19 |
|
937,50 |
SEK |
2024-08-20 |
|
940,67 |
SEK |
2024-08-21 |
|
931,17 |
SEK |
2024-08-22 |
|
939,15 |
SEK |
2024-08-23 |
|
934,03 |
SEK |
2024-08-26 |
|
934,47 |
SEK |
2024-08-27 |
|
927,00 |
SEK |
2024-08-28 |
|
932,04 |
SEK |
2024-08-29 |
|
941,75 |
SEK |
2024-08-30 |
|
925,44 |
SEK |
2024-09-03 |
|
918,29 |
SEK |
2024-09-04 |
|
920,10 |
SEK |
2024-09-05 |
|
897,73 |
SEK |
2024-09-06 |
|
921,41 |
SEK |
2024-09-09 |
|
929,47 |
SEK |
2024-09-10 |
|
943,50 |
SEK |
2024-09-11 |
|
944,08 |
SEK |
2024-09-12 |
|
938,35 |
SEK |
2024-09-13 |
|
936,53 |
SEK |
2024-09-16 |
|
935,42 |
SEK |
2024-09-17 |
|
934,03 |
SEK |
2024-09-18 |
|
950,64 |
SEK |
2024-09-19 |
|
949,49 |
SEK |
2024-09-20 |
|
950,58 |
SEK |
2024-09-23 |
|
948,13 |
SEK |
2024-09-24 |
|
948,67 |
SEK |
2024-09-25 |
|
949,94 |
SEK |
2024-09-26 |
|
943,78 |
SEK |
2024-09-27 |
|
953,44 |
SEK |
2024-09-30 |
|
953,19 |
SEK |
2024-10-01 |
|
955,35 |
SEK |
2024-10-02 |
|
957,77 |
SEK |
2024-10-03 |
|
970,95 |
SEK |
2024-10-04 |
|
960,16 |
SEK |
2024-10-07 |
|
972,95 |
SEK |
2024-10-08 |
|
982,78 |
SEK |
2024-10-09 |
|
982,80 |
SEK |
2024-10-10 |
|
984,64 |
SEK |
2024-10-11 |
|
997,77 |
SEK |
2024-10-14 |
|
984,92 |
SEK |
2024-10-15 |
|
999,64 |
SEK |
2024-10-16 |
|
1 005,35 |
SEK |
2024-10-17 |
|
1 010,84 |
SEK |
2024-10-18 |
|
1 011,20 |
SEK |
2024-10-21 |
|
1 009,76 |
SEK |
2024-10-22 |
|
1 005,02 |
SEK |
2024-10-23 |
|
1 006,81 |
SEK |
2024-10-24 |
|
1 006,57 |
SEK |
2024-10-25 |
|
1 016,01 |
SEK |
2024-10-28 |
|
1 021,14 |
SEK |
2024-10-29 |
|
1 017,91 |
SEK |
2024-10-30 |
|
998,64 |
SEK |
2024-10-31 |
|
1 006,77 |
SEK |
2024-11-01 |
|
999,90 |
SEK |
2024-11-04 |
|
1 016,38 |
SEK |
2024-11-05 |
|
1 054,49 |
SEK |
2024-11-06 |
|
1 048,01 |
SEK |
2024-11-07 |
|
1 065,81 |
SEK |
2024-11-08 |
|
1 070,10 |
SEK |
2024-11-11 |
|
1 073,69 |
SEK |
2024-11-12 |
|
1 077,68 |
SEK |
2024-11-13 |
|
1 069,39 |
SEK |
2024-11-14 |
|
1 057,14 |
SEK |
2024-11-15 |
|
1 057,19 |
SEK |
2024-11-18 |
|
1 062,93 |
SEK |
2024-11-19 |
|
1 071,72 |
SEK |
2024-11-20 |