|
324,91 |
SEK |
2025-04-03 |
|
332,61 |
SEK |
2025-04-02 |
|
335,08 |
SEK |
2025-04-01 |
|
333,36 |
SEK |
2025-03-31 |
|
337,66 |
SEK |
2025-03-28 |
|
339,30 |
SEK |
2025-03-27 |
|
340,52 |
SEK |
2025-03-26 |
|
344,18 |
SEK |
2025-03-25 |
|
344,98 |
SEK |
2025-03-24 |
|
346,99 |
SEK |
2025-03-21 |
|
350,24 |
SEK |
2025-03-20 |
|
351,96 |
SEK |
2025-03-19 |
|
349,93 |
SEK |
2025-03-18 |
|
349,25 |
SEK |
2025-03-17 |
|
346,92 |
SEK |
2025-03-14 |
|
344,73 |
SEK |
2025-03-13 |
|
342,64 |
SEK |
2025-03-12 |
|
339,63 |
SEK |
2025-03-11 |
|
346,49 |
SEK |
2025-03-10 |
|
349,84 |
SEK |
2025-03-07 |
|
353,05 |
SEK |
2025-03-06 |
|
355,08 |
SEK |
2025-03-05 |
|
354,56 |
SEK |
2025-03-04 |
|
360,99 |
SEK |
2025-03-03 |
|
360,91 |
SEK |
2025-02-28 |
|
361,16 |
SEK |
2025-02-27 |
|
362,75 |
SEK |
2025-02-26 |
|
358,98 |
SEK |
2025-02-25 |
|
358,81 |
SEK |
2025-02-24 |
|
358,33 |
SEK |
2025-02-21 |
|
357,04 |
SEK |
2025-02-20 |
|
358,07 |
SEK |
2025-02-19 |
|
361,41 |
SEK |
2025-02-18 |
|
360,95 |
SEK |
2025-02-17 |
|
360,06 |
SEK |
2025-02-14 |
|
361,78 |
SEK |
2025-02-13 |
|
358,61 |
SEK |
2025-02-12 |
|
356,19 |
SEK |
2025-02-11 |
|
355,87 |
SEK |
2025-02-10 |
|
355,39 |
SEK |
2025-02-07 |
|
357,59 |
SEK |
2025-02-06 |
|
354,11 |
SEK |
2025-02-05 |
|
353,74 |
SEK |
2025-02-04 |
|
355,71 |
SEK |
2025-02-03 |
|
360,03 |
SEK |
2025-01-31 |
|
358,96 |
SEK |
2025-01-30 |
|
355,64 |
SEK |
2025-01-29 |
|
354,12 |
SEK |
2025-01-28 |
|
353,15 |
SEK |
2025-01-27 |
|
352,89 |
SEK |
2025-01-24 |
|
352,36 |
SEK |
2025-01-23 |
|
351,31 |
SEK |
2025-01-22 |
|
349,37 |
SEK |
2025-01-21 |
|
348,17 |
SEK |
2025-01-20 |
|
348,07 |
SEK |
2025-01-17 |
|
346,01 |
SEK |
2025-01-16 |
|
341,96 |
SEK |
2025-01-15 |
|
338,60 |
SEK |
2025-01-14 |
|
339,31 |
SEK |
2025-01-13 |
|
340,87 |
SEK |
2025-01-10 |
|
343,96 |
SEK |
2025-01-09 |
|
342,92 |
SEK |
2025-01-08 |
|
342,87 |
SEK |
2025-01-07 |
|
336,72 |
SEK |
2025-01-03 |
|
338,63 |
SEK |
2025-01-02 |
|
335,84 |
SEK |
2024-12-30 |
|
337,83 |
SEK |
2024-12-27 |
|
335,56 |
SEK |
2024-12-23 |
|
334,45 |
SEK |
2024-12-20 |
|
336,84 |
SEK |
2024-12-19 |
|
343,80 |
SEK |
2024-12-18 |
|
343,60 |
SEK |
2024-12-17 |
|
343,18 |
SEK |
2024-12-16 |
|
345,53 |
SEK |
2024-12-13 |
|
347,66 |
SEK |
2024-12-12 |
|
347,74 |
SEK |
2024-12-11 |
|
347,18 |
SEK |
2024-12-10 |
|
348,84 |
SEK |
2024-12-09 |
|
349,24 |
SEK |
2024-12-06 |
|
346,95 |
SEK |
2024-12-05 |
|
345,99 |
SEK |
2024-12-04 |
|
346,37 |
SEK |
2024-12-03 |
|
344,44 |
SEK |
2024-12-02 |
|
341,27 |
SEK |
2024-11-29 |
|
339,18 |
SEK |
2024-11-28 |
|
337,53 |
SEK |
2024-11-27 |
|
338,77 |
SEK |
2024-11-26 |
|
340,05 |
SEK |
2024-11-25 |
|
338,91 |
SEK |
2024-11-22 |
|
336,60 |
SEK |
2024-11-21 |
|
336,13 |
SEK |
2024-11-20 |
|
335,09 |
SEK |
2024-11-19 |
|
336,17 |
SEK |
2024-11-18 |
|
336,44 |
SEK |
2024-11-15 |
|
340,57 |
SEK |
2024-11-14 |
|
337,85 |
SEK |
2024-11-13 |
|
337,72 |
SEK |
2024-11-12 |
|
343,23 |
SEK |
2024-11-11 |
|
341,28 |
SEK |
2024-11-08 |
|
340,58 |
SEK |
2024-11-07 |
|
342,16 |
SEK |
2024-11-06 |
|
345,46 |
SEK |
2024-11-05 |
|
345,48 |
SEK |
2024-11-04 |
|
346,78 |
SEK |
2024-11-01 |
|
342,49 |
SEK |
2024-10-31 |
|
346,36 |
SEK |
2024-10-30 |
|
348,96 |
SEK |
2024-10-29 |
|
350,89 |
SEK |
2024-10-28 |
|
347,95 |
SEK |
2024-10-25 |
|
347,61 |
SEK |
2024-10-24 |
|
347,72 |
SEK |
2024-10-23 |
|
347,37 |
SEK |
2024-10-22 |
|
349,38 |
SEK |
2024-10-21 |
|
352,30 |
SEK |
2024-10-18 |
|
350,24 |
SEK |
2024-10-17 |
|
347,23 |
SEK |
2024-10-16 |
|
346,01 |
SEK |
2024-10-15 |
|
351,51 |
SEK |
2024-10-14 |
|
348,91 |
SEK |
2024-10-11 |
|
347,28 |
SEK |
2024-10-10 |
|
347,94 |
SEK |
2024-10-09 |
|
345,50 |
SEK |
2024-10-08 |
|
347,03 |
SEK |
2024-10-07 |
|
346,00 |
SEK |
2024-10-04 |
|
345,38 |
SEK |
2024-10-03 |
|
347,91 |
SEK |
2024-10-02 |
|
348,79 |
SEK |
2024-10-01 |
|
348,90 |
SEK |
2024-09-30 |
|
350,85 |
SEK |
2024-09-27 |
|
350,07 |
SEK |
2024-09-26 |
|
345,77 |
SEK |
2024-09-25 |
|
344,48 |
SEK |
2024-09-24 |
|
343,58 |
SEK |
2024-09-23 |
|
343,61 |
SEK |
2024-09-20 |
|
348,21 |
SEK |
2024-09-19 |
|
344,12 |
SEK |
2024-09-18 |
|
346,25 |
SEK |
2024-09-17 |
|
345,76 |
SEK |
2024-09-16 |
|
345,59 |
SEK |
2024-09-13 |
|
345,67 |
SEK |
2024-09-12 |
|
345,04 |
SEK |
2024-09-11 |
|
345,09 |
SEK |
2024-09-10 |
|
347,14 |
SEK |
2024-09-09 |
|
342,53 |
SEK |
2024-09-06 |
|
346,07 |
SEK |
2024-09-05 |
|
348,35 |
SEK |
2024-09-04 |
|
353,17 |
SEK |
2024-09-03 |
|
354,63 |
SEK |
2024-09-02 |
|
353,97 |
SEK |
2024-08-30 |
|
353,65 |
SEK |
2024-08-29 |
|
349,94 |
SEK |
2024-08-28 |
|
349,93 |
SEK |
2024-08-27 |
|
350,21 |
SEK |
2024-08-26 |
|
350,68 |
SEK |
2024-08-23 |
|
349,19 |
SEK |
2024-08-22 |
|
347,26 |
SEK |
2024-08-21 |
|
346,31 |
SEK |
2024-08-20 |
|
348,86 |
SEK |
2024-08-19 |
|
350,39 |
SEK |
2024-08-16 |
|
349,19 |
SEK |
2024-08-15 |
|
343,92 |
SEK |
2024-08-14 |
|
342,33 |
SEK |
2024-08-13 |
|
339,62 |
SEK |
2024-08-12 |
|
339,77 |
SEK |
2024-08-09 |
|
337,75 |
SEK |
2024-08-08 |
|
334,92 |
SEK |
2024-08-07 |
|
333,55 |
SEK |
2024-08-06 |
|
333,65 |
SEK |
2024-08-05 |
|
339,96 |
SEK |
2024-08-02 |
|
348,87 |
SEK |
2024-08-01 |
|
354,08 |
SEK |
2024-07-31 |
|
353,14 |
SEK |
2024-07-30 |
|
353,42 |
SEK |
2024-07-29 |
|
354,36 |
SEK |
2024-07-26 |
|
351,26 |
SEK |
2024-07-25 |
|
352,52 |
SEK |
2024-07-24 |
|
355,25 |
SEK |
2024-07-23 |
|
354,31 |
SEK |
2024-07-22 |
|
348,99 |
SEK |
2024-07-19 |
|
348,21 |
SEK |
2024-07-18 |
|
349,95 |
SEK |
2024-07-17 |
|
353,17 |
SEK |
2024-07-16 |
|
354,29 |
SEK |
2024-07-15 |
|
356,31 |
SEK |
2024-07-12 |
|
350,19 |
SEK |
2024-07-11 |
|
348,90 |
SEK |
2024-07-10 |
|
345,80 |
SEK |
2024-07-09 |
|
348,67 |
SEK |
2024-07-08 |
|
346,89 |
SEK |
2024-07-05 |
|
346,76 |
SEK |
2024-07-04 |
|
343,78 |
SEK |
2024-07-03 |
|
344,61 |
SEK |
2024-07-02 |
|
346,67 |
SEK |
2024-07-01 |
|
344,58 |
SEK |
2024-06-28 |
|
345,82 |
SEK |
2024-06-27 |
|
345,35 |
SEK |
2024-06-26 |
|
346,34 |
SEK |
2024-06-25 |
|
345,47 |
SEK |
2024-06-24 |
|
344,86 |
SEK |
2024-06-20 |
|
341,51 |
SEK |
2024-06-19 |
|
343,15 |
SEK |
2024-06-18 |
|
343,10 |
SEK |
2024-06-17 |
|
343,17 |
SEK |
2024-06-14 |
|
345,17 |
SEK |
2024-06-13 |
|
346,21 |
SEK |
2024-06-12 |
|
345,51 |
SEK |
2024-06-11 |
|
348,82 |
SEK |
2024-06-10 |
|
352,88 |
SEK |
2024-06-07 |
|
348,57 |
SEK |
2024-06-05 |
|
345,98 |
SEK |
2024-06-04 |
|
345,32 |
SEK |
2024-06-03 |
|
346,70 |
SEK |
2024-05-31 |
|
347,23 |
SEK |
2024-05-30 |
|
346,00 |
SEK |
2024-05-29 |
|
348,19 |
SEK |
2024-05-28 |
|
351,82 |
SEK |
2024-05-27 |
|
351,98 |
SEK |
2024-05-24 |
|
354,91 |
SEK |
2024-05-23 |
|
354,94 |
SEK |
2024-05-22 |
|
355,42 |
SEK |
2024-05-21 |
|
356,20 |
SEK |
2024-05-17 |
|
356,37 |
SEK |
2024-05-16 |
|
356,25 |
SEK |
2024-05-15 |
|
356,34 |
SEK |
2024-05-14 |
|
354,97 |
SEK |
2024-05-13 |
|
353,94 |
SEK |
2024-05-10 |
|
351,34 |
SEK |
2024-05-08 |
|
348,64 |
SEK |
2024-05-07 |
|
343,28 |
SEK |
2024-05-06 |
|
342,00 |
SEK |
2024-05-03 |
|
340,94 |
SEK |
2024-05-02 |
|
344,43 |
SEK |
2024-04-30 |
|
345,45 |
SEK |
2024-04-29 |
|
344,93 |
SEK |
2024-04-26 |
|
340,44 |
SEK |
2024-04-25 |
|
340,91 |
SEK |
2024-04-24 |
|
340,87 |
SEK |
2024-04-23 |
|
337,44 |
SEK |
2024-04-22 |
|
335,50 |
SEK |
2024-04-19 |
|
335,96 |
SEK |
2024-04-18 |
|
336,64 |
SEK |
2024-04-17 |
|
335,06 |
SEK |
2024-04-16 |
|
338,15 |
SEK |
2024-04-15 |
|
337,92 |
SEK |
2024-04-12 |
|
336,37 |
SEK |
2024-04-11 |
|
336,37 |
SEK |
2024-04-10 |
|
334,46 |
SEK |
2024-04-09 |
|
335,98 |
SEK |
2024-04-08 |
|
336,79 |
SEK |
2024-04-05 |
|
338,84 |
SEK |
2024-04-04 |
|
339,77 |
SEK |
2024-04-03 |
|
339,44 |
SEK |
2024-04-02 |
|
343,65 |
SEK |
2024-03-28 |
|
341,15 |
SEK |
2024-03-27 |
|
339,62 |
SEK |
2024-03-26 |
|
339,09 |
SEK |
2024-03-25 |
|
337,84 |
SEK |
2024-03-22 |
|
336,59 |
SEK |
2024-03-21 |
|
333,70 |
SEK |
2024-03-20 |
|
332,77 |
SEK |
2024-03-19 |
|
332,98 |
SEK |
2024-03-18 |
|
331,86 |
SEK |
2024-03-15 |
|
332,92 |
SEK |
2024-03-14 |
|
331,73 |
SEK |
2024-03-13 |
|
331,38 |
SEK |
2024-03-12 |
|
328,68 |
SEK |
2024-03-11 |
|
328,99 |
SEK |
2024-03-08 |
|
329,84 |
SEK |
2024-03-07 |
|
325,76 |
SEK |
2024-03-06 |
|
325,98 |
SEK |
2024-03-05 |
|
326,63 |
SEK |
2024-03-04 |
|
324,36 |
SEK |
2024-03-01 |
|
322,57 |
SEK |
2024-02-29 |
|
323,43 |
SEK |
2024-02-28 |
|
323,71 |
SEK |
2024-02-27 |
|
323,13 |
SEK |
2024-02-26 |
|
324,11 |
SEK |
2024-02-23 |
|
323,02 |
SEK |
2024-02-22 |
|
321,12 |
SEK |
2024-02-21 |
|
321,26 |
SEK |
2024-02-20 |
|
322,20 |
SEK |
2024-02-19 |
|
322,57 |
SEK |
2024-02-16 |
|
320,37 |
SEK |
2024-02-15 |
|
318,91 |
SEK |
2024-02-14 |
|
318,41 |
SEK |
2024-02-13 |
|
318,49 |
SEK |
2024-02-12 |
|
318,63 |
SEK |
2024-02-09 |