|
122,13 |
USD |
2019-11-21 |
|
122,25 |
USD |
2019-11-22 |
|
122,37 |
USD |
2019-11-25 |
|
122,57 |
USD |
2019-11-26 |
|
122,54 |
USD |
2019-11-27 |
|
122,55 |
USD |
2019-11-28 |
|
122,54 |
USD |
2019-11-29 |
|
122,31 |
USD |
2019-12-02 |
|
122,55 |
USD |
2019-12-03 |
|
122,59 |
USD |
2019-12-04 |
|
122,66 |
USD |
2019-12-05 |
|
122,70 |
USD |
2019-12-06 |
|
122,80 |
USD |
2019-12-09 |
|
122,82 |
USD |
2019-12-10 |
|
122,98 |
USD |
2019-12-11 |
|
122,86 |
USD |
2019-12-12 |
|
123,18 |
USD |
2019-12-13 |
|
123,20 |
USD |
2019-12-16 |
|
123,33 |
USD |
2019-12-17 |
|
123,36 |
USD |
2019-12-18 |
|
123,37 |
USD |
2019-12-19 |
|
123,31 |
USD |
2019-12-20 |
|
123,34 |
USD |
2019-12-23 |
|
123,41 |
USD |
2019-12-24 |
|
123,53 |
USD |
2019-12-30 |
|
123,51 |
USD |
2019-12-31 |
|
122,37 |
USD |
2020-01-02 |
|
122,50 |
USD |
2020-01-03 |
|
122,42 |
USD |
2020-01-06 |
|
122,53 |
USD |
2020-01-07 |
|
122,52 |
USD |
2020-01-08 |
|
122,52 |
USD |
2020-01-09 |
|
122,64 |
USD |
2020-01-10 |
|
122,68 |
USD |
2020-01-13 |
|
122,74 |
USD |
2020-01-14 |
|
122,95 |
USD |
2020-01-15 |
|
123,04 |
USD |
2020-01-16 |
|
123,06 |
USD |
2020-01-17 |
|
123,07 |
USD |
2020-01-20 |
|
123,23 |
USD |
2020-01-21 |
|
123,28 |
USD |
2020-01-22 |
|
123,26 |
USD |
2020-01-23 |
|
123,41 |
USD |
2020-01-24 |
|
123,49 |
USD |
2020-01-27 |
|
123,55 |
USD |
2020-01-28 |
|
123,78 |
USD |
2020-01-29 |
|
124,01 |
USD |
2020-01-30 |
|
124,07 |
USD |
2020-01-31 |
|
124,07 |
USD |
2020-02-03 |
|
123,92 |
USD |
2020-02-04 |
|
123,89 |
USD |
2020-02-05 |
|
124,01 |
USD |
2020-02-06 |
|
124,24 |
USD |
2020-02-07 |
|
124,37 |
USD |
2020-02-10 |
|
124,31 |
USD |
2020-02-11 |
|
124,36 |
USD |
2020-02-12 |
|
124,49 |
USD |
2020-02-13 |
|
124,65 |
USD |
2020-02-14 |
|
124,65 |
USD |
2020-02-17 |
|
124,61 |
USD |
2020-02-18 |
|
124,74 |
USD |
2020-02-19 |
|
124,92 |
USD |
2020-02-20 |
|
125,30 |
USD |
2020-02-21 |
|
125,46 |
USD |
2020-02-24 |
|
125,42 |
USD |
2020-02-25 |
|
125,16 |
USD |
2020-02-26 |
|
124,53 |
USD |
2020-02-27 |
|
124,20 |
USD |
2020-02-28 |
|
124,73 |
USD |
2020-03-02 |
|
125,16 |
USD |
2020-03-03 |
|
125,86 |
USD |
2020-03-04 |
|
125,85 |
USD |
2020-03-05 |
|
126,00 |
USD |
2020-03-06 |
|
123,87 |
USD |
2020-03-09 |
|
122,79 |
USD |
2020-03-10 |
|
121,86 |
USD |
2020-03-11 |
|
118,86 |
USD |
2020-03-12 |
|
118,62 |
USD |
2020-03-13 |
|
116,77 |
USD |
2020-03-16 |
|
111,93 |
USD |
2020-03-18 |
|
109,76 |
USD |
2020-03-19 |
|
110,78 |
USD |
2020-03-20 |
|
109,90 |
USD |
2020-03-23 |
|
110,57 |
USD |
2020-03-24 |
|
112,70 |
USD |
2020-03-25 |
|
114,05 |
USD |
2020-03-26 |
|
114,20 |
USD |
2020-03-27 |
|
113,83 |
USD |
2020-03-30 |
|
114,38 |
USD |
2020-03-31 |
|
112,72 |
USD |
2020-04-01 |
|
112,94 |
USD |
2020-04-02 |
|
113,48 |
USD |
2020-04-03 |
|
113,27 |
USD |
2020-04-06 |
|
113,23 |
USD |
2020-04-07 |
|
113,39 |
USD |
2020-04-08 |
|
114,63 |
USD |
2020-04-09 |
|
115,64 |
USD |
2020-04-14 |
|
115,65 |
USD |
2020-04-15 |
|
115,80 |
USD |
2020-04-16 |
|
116,03 |
USD |
2020-04-17 |
|
115,75 |
USD |
2020-04-20 |
|
115,25 |
USD |
2020-04-21 |
|
115,45 |
USD |
2020-04-22 |
|
115,95 |
USD |
2020-04-23 |
|
116,12 |
USD |
2020-04-24 |
|
115,95 |
USD |
2020-04-27 |
|
116,13 |
USD |
2020-04-28 |
|
116,86 |
USD |
2020-04-29 |
|
117,80 |
USD |
2020-04-30 |
|
117,83 |
USD |
2020-05-01 |
|
118,20 |
USD |
2020-05-05 |
|
118,04 |
USD |
2020-05-06 |
|
118,49 |
USD |
2020-05-07 |
|
118,66 |
USD |
2020-05-08 |
|
118,91 |
USD |
2020-05-11 |
|
119,26 |
USD |
2020-05-12 |
|
119,11 |
USD |
2020-05-13 |
|
119,03 |
USD |
2020-05-14 |
|
119,40 |
USD |
2020-05-15 |
|
120,30 |
USD |
2020-05-18 |
|
120,60 |
USD |
2020-05-19 |
|
121,52 |
USD |
2020-05-20 |
|
122,19 |
USD |
2020-05-21 |
|
121,81 |
USD |
2020-05-22 |
|
121,83 |
USD |
2020-05-25 |
|
122,31 |
USD |
2020-05-26 |
|
122,36 |
USD |
2020-05-27 |
|
122,38 |
USD |
2020-05-28 |
|
122,26 |
USD |
2020-05-29 |
|
122,82 |
USD |
2020-06-02 |
|
123,01 |
USD |
2020-06-03 |
|
122,88 |
USD |
2020-06-04 |
|
123,07 |
USD |
2020-06-05 |
|
123,42 |
USD |
2020-06-08 |
|
123,61 |
USD |
2020-06-09 |
|
123,75 |
USD |
2020-06-10 |
|
123,48 |
USD |
2020-06-11 |
|
123,33 |
USD |
2020-06-12 |
|
123,09 |
USD |
2020-06-15 |
|
123,92 |
USD |
2020-06-16 |
|
123,93 |
USD |
2020-06-17 |
|
123,93 |
USD |
2020-06-18 |
|
124,35 |
USD |
2020-06-19 |
|
124,26 |
USD |
2020-06-22 |
|
124,33 |
USD |
2020-06-23 |
|
124,23 |
USD |
2020-06-24 |
|
124,22 |
USD |
2020-06-25 |
|
124,47 |
USD |
2020-06-26 |
|
124,37 |
USD |
2020-06-29 |
|
124,47 |
USD |
2020-06-30 |
|
123,63 |
USD |
2020-07-01 |
|
124,19 |
USD |
2020-07-02 |
|
124,22 |
USD |
2020-07-03 |
|
124,63 |
USD |
2020-07-06 |
|
124,64 |
USD |
2020-07-07 |
|
124,53 |
USD |
2020-07-08 |
|
124,59 |
USD |
2020-07-09 |
|
124,56 |
USD |
2020-07-10 |
|
124,83 |
USD |
2020-07-13 |
|
124,76 |
USD |
2020-07-14 |
|
124,99 |
USD |
2020-07-15 |
|
125,19 |
USD |
2020-07-16 |
|
125,43 |
USD |
2020-07-17 |
|
125,94 |
USD |
2020-07-20 |
|
126,54 |
USD |
2020-07-21 |
|
126,95 |
USD |
2020-07-22 |
|
127,10 |
USD |
2020-07-23 |
|
126,93 |
USD |
2020-07-24 |
|
127,00 |
USD |
2020-07-27 |
|
127,03 |
USD |
2020-07-28 |
|
127,43 |
USD |
2020-07-29 |
|
127,75 |
USD |
2020-07-30 |
|
128,05 |
USD |
2020-07-31 |
|
128,59 |
USD |
2020-08-04 |
|
128,91 |
USD |
2020-08-05 |
|
129,43 |
USD |
2020-08-06 |
|
129,44 |
USD |
2020-08-07 |
|
129,53 |
USD |
2020-08-10 |
|
129,28 |
USD |
2020-08-11 |
|
128,92 |
USD |
2020-08-12 |
|
128,80 |
USD |
2020-08-13 |
|
128,27 |
USD |
2020-08-14 |
|
128,17 |
USD |
2020-08-17 |
|
128,00 |
USD |
2020-08-18 |
|
128,25 |
USD |
2020-08-19 |
|
128,12 |
USD |
2020-08-20 |
|
128,28 |
USD |
2020-08-21 |
|
128,41 |
USD |
2020-08-24 |
|
128,04 |
USD |
2020-08-25 |
|
127,83 |
USD |
2020-08-26 |
|
127,49 |
USD |
2020-08-27 |
|
127,48 |
USD |
2020-08-28 |
|
127,60 |
USD |
2020-08-31 |
|
127,96 |
USD |
2020-09-01 |
|
128,47 |
USD |
2020-09-02 |
|
128,55 |
USD |
2020-09-03 |
|
128,06 |
USD |
2020-09-04 |
|
128,01 |
USD |
2020-09-07 |
|
127,87 |
USD |
2020-09-08 |
|
127,83 |
USD |
2020-09-09 |
|
127,85 |
USD |
2020-09-10 |
|
127,82 |
USD |
2020-09-11 |
|
127,87 |
USD |
2020-09-14 |
|
127,85 |
USD |
2020-09-15 |
|
127,83 |
USD |
2020-09-16 |
|
127,79 |
USD |
2020-09-17 |
|
127,55 |
USD |
2020-09-18 |
|
127,05 |
USD |
2020-09-21 |
|
126,89 |
USD |
2020-09-22 |
|
126,57 |
USD |
2020-09-23 |
|
126,11 |
USD |
2020-09-24 |
|
126,21 |
USD |
2020-09-25 |
|
126,40 |
USD |
2020-09-28 |
|
126,44 |
USD |
2020-09-29 |
|
126,52 |
USD |
2020-09-30 |
|
125,63 |
USD |
2020-10-01 |
|
125,43 |
USD |
2020-10-02 |
|
125,51 |
USD |
2020-10-05 |
|
125,84 |
USD |
2020-10-06 |
|
125,90 |
USD |
2020-10-07 |
|
126,34 |
USD |
2020-10-08 |
|
126,58 |
USD |
2020-10-09 |
|
126,66 |
USD |
2020-10-12 |
|
127,00 |
USD |
2020-10-13 |
|
126,88 |
USD |
2020-10-14 |
|
126,88 |
USD |
2020-10-15 |
|
126,90 |
USD |
2020-10-16 |
|
126,80 |
USD |
2020-10-19 |
|
126,54 |
USD |
2020-10-20 |
|
126,31 |
USD |
2020-10-21 |
|
126,17 |
USD |
2020-10-22 |
|
126,08 |
USD |
2020-10-23 |
|
126,36 |
USD |
2020-10-27 |
|
126,09 |
USD |
2020-10-28 |
|
125,78 |
USD |
2020-10-29 |
|
125,43 |
USD |
2020-10-30 |
|
125,43 |
USD |
2020-11-02 |
|
125,62 |
USD |
2020-11-03 |
|
126,63 |
USD |
2020-11-04 |
|
127,27 |
USD |
2020-11-05 |
|
127,21 |
USD |
2020-11-06 |
|
127,35 |
USD |
2020-11-09 |
|
127,19 |
USD |
2020-11-10 |
|
127,24 |
USD |
2020-11-11 |
|
127,54 |
USD |
2020-11-12 |
|
127,58 |
USD |
2020-11-13 |
|
127,70 |
USD |
2020-11-16 |
|
127,77 |
USD |
2020-11-17 |
|
127,90 |
USD |
2020-11-18 |
|
128,02 |
USD |
2020-11-19 |
|
128,13 |
USD |
2020-11-20 |
|
128,00 |
USD |
2020-11-23 |
|
128,04 |
USD |
2020-11-24 |
|
128,08 |
USD |
2020-11-25 |
|
128,06 |
USD |
2020-11-26 |
|
128,22 |
USD |
2020-11-27 |
|
128,29 |
USD |
2020-11-30 |
|
128,18 |
USD |
2020-12-01 |
|
128,24 |
USD |
2020-12-02 |
|
128,53 |
USD |
2020-12-03 |
|
128,44 |
USD |
2020-12-04 |
|
128,58 |
USD |
2020-12-07 |
|
128,56 |
USD |
2020-12-08 |
|
128,50 |
USD |
2020-12-09 |
|
128,72 |
USD |
2020-12-10 |
|
128,89 |
USD |
2020-12-11 |
|
128,96 |
USD |
2020-12-14 |
|
129,01 |
USD |
2020-12-15 |
|
129,18 |
USD |
2020-12-16 |
|
129,36 |
USD |
2020-12-17 |
|
129,34 |
USD |
2020-12-18 |
|
129,24 |
USD |
2020-12-21 |
|
129,33 |
USD |
2020-12-22 |
|
129,30 |
USD |
2020-12-23 |
|
129,43 |
USD |
2020-12-24 |
|
129,62 |
USD |
2020-12-30 |
|
129,65 |
USD |
2020-12-31 |
|
128,56 |
USD |
2021-01-04 |
|
128,33 |
USD |
2021-01-05 |
|
127,71 |
USD |
2021-01-06 |
|
127,58 |
USD |
2021-01-07 |
|
127,47 |
USD |
2021-01-08 |
|
127,24 |
USD |
2021-01-11 |
|
126,81 |
USD |
2021-01-12 |
|
127,18 |
USD |
2021-01-13 |
|
127,23 |
USD |
2021-01-14 |
|
127,25 |
USD |
2021-01-15 |
|
127,27 |
USD |
2021-01-18 |
|
127,36 |
USD |
2021-01-19 |
|
127,43 |
USD |
2021-01-20 |
|
127,45 |
USD |
2021-01-21 |
|
127,44 |
USD |
2021-01-22 |
|
127,74 |
USD |
2021-01-25 |
|
127,77 |
USD |
2021-01-26 |
|
127,70 |
USD |
2021-01-27 |
|
127,66 |
USD |
2021-01-28 |
|
127,51 |
USD |
2021-01-29 |
|
127,65 |
USD |
2021-02-01 |
|
127,70 |
USD |
2021-02-02 |
|
127,70 |
USD |
2021-02-03 |
|
127,83 |
USD |
2021-02-04 |
|
128,01 |
USD |
2021-02-05 |
|
127,98 |
USD |
2021-02-08 |
|
127,91 |
USD |
2021-02-09 |
|
128,01 |
USD |
2021-02-10 |
|
128,08 |
USD |
2021-02-11 |
|
127,93 |
USD |
2021-02-12 |
|
127,86 |
USD |
2021-02-15 |
|
127,33 |
USD |
2021-02-16 |
|
127,26 |
USD |
2021-02-17 |
|
127,40 |
USD |
2021-02-18 |
|
127,16 |
USD |
2021-02-19 |
|
126,78 |
USD |
2021-02-22 |
|
126,56 |
USD |
2021-02-23 |
|
126,31 |
USD |
2021-02-24 |
|
125,57 |
USD |
2021-02-25 |
|
125,51 |
USD |
2021-02-26 |
|
125,77 |
USD |
2021-03-01 |
|
125,88 |
USD |
2021-03-02 |
|
125,57 |
USD |
2021-03-03 |
|
125,19 |
USD |
2021-03-04 |
|
124,58 |
USD |
2021-03-05 |
|
123,79 |
USD |
2021-03-08 |
|
123,98 |
USD |
2021-03-09 |
|
124,30 |
USD |
2021-03-10 |
|
124,64 |
USD |
2021-03-11 |
|
124,09 |
USD |
2021-03-12 |
|
124,21 |
USD |
2021-03-15 |
|
124,49 |
USD |
2021-03-16 |
|
124,02 |
USD |
2021-03-18 |
|
124,17 |
USD |
2021-03-19 |
|
124,47 |
USD |
2021-03-22 |
|
124,66 |
USD |
2021-03-23 |
|
124,64 |
USD |
2021-03-24 |
|
124,58 |
USD |
2021-03-25 |
|
124,44 |
USD |
2021-03-26 |
|
124,28 |
USD |
2021-03-29 |
|
124,06 |
USD |
2021-03-30 |
|
124,11 |
USD |
2021-03-31 |
|
123,25 |
USD |
2021-04-01 |
|
123,42 |
USD |
2021-04-06 |
|
123,18 |
USD |
2021-04-07 |
|
123,26 |
USD |
2021-04-08 |
|
123,15 |
USD |
2021-04-09 |
|
123,10 |
USD |
2021-04-12 |
|
122,32 |
USD |
2021-04-13 |
|
121,82 |
USD |
2021-04-14 |
|
122,75 |
USD |
2021-04-15 |
|
123,27 |
USD |
2021-04-16 |
|
123,54 |
USD |
2021-04-19 |
|
123,30 |
USD |
2021-04-20 |
|
123,37 |
USD |
2021-04-21 |
|
123,42 |
USD |
2021-04-22 |
|
123,41 |
USD |
2021-04-23 |
|
123,15 |
USD |
2021-04-26 |
|
122,93 |
USD |
2021-04-27 |
|
122,77 |
USD |
2021-04-28 |
|
122,74 |
USD |
2021-04-29 |
|
122,90 |
USD |
2021-04-30 |
|
123,10 |
USD |
2021-05-04 |
|
123,17 |
USD |
2021-05-05 |
|
123,33 |
USD |
2021-05-06 |
|
123,59 |
USD |
2021-05-07 |
|
123,61 |
USD |
2021-05-10 |
|
123,38 |
USD |
2021-05-11 |
|
122,83 |
USD |
2021-05-12 |
|
122,74 |
USD |
2021-05-13 |
|
122,99 |
USD |
2021-05-14 |
|
123,03 |
USD |
2021-05-17 |
|
122,90 |
USD |
2021-05-18 |
|
122,65 |
USD |
2021-05-19 |
|
122,66 |
USD |
2021-05-20 |
|
122,79 |
USD |
2021-05-21 |
|
122,99 |
USD |
2021-05-24 |
|
123,23 |
USD |
2021-05-25 |
|
123,46 |
USD |
2021-05-26 |
|
123,37 |
USD |
2021-05-27 |
|
123,49 |
USD |
2021-05-28 |
|
123,52 |
USD |
2021-05-31 |
|
123,43 |
USD |
2021-06-01 |
|
123,55 |
USD |
2021-06-02 |
|
123,44 |
USD |
2021-06-03 |
|
123,83 |
USD |
2021-06-04 |
|
124,24 |
USD |
2021-06-08 |
|
124,42 |
USD |
2021-06-09 |
|
124,52 |
USD |
2021-06-10 |
|
124,72 |
USD |
2021-06-11 |
|
124,55 |
USD |
2021-06-14 |
|
124,40 |
USD |
2021-06-15 |
|
124,36 |
USD |
2021-06-16 |
|
124,53 |
USD |
2021-06-17 |
|
124,96 |
USD |
2021-06-18 |
|
124,91 |
USD |
2021-06-21 |
|
124,86 |
USD |
2021-06-22 |
|
124,85 |
USD |
2021-06-23 |
|
124,88 |
USD |
2021-06-24 |
|
124,78 |
USD |
2021-06-25 |
|
125,01 |
USD |
2021-06-28 |
|
125,04 |
USD |
2021-06-29 |
|
125,08 |
USD |
2021-06-30 |
|
123,97 |
USD |
2021-07-01 |
|
123,98 |
USD |
2021-07-02 |
|
123,98 |
USD |
2021-07-05 |
|
124,17 |
USD |
2021-07-06 |
|
124,27 |
USD |
2021-07-07 |
|
124,22 |
USD |
2021-07-08 |
|
123,98 |
USD |
2021-07-09 |
|
123,91 |
USD |
2021-07-12 |
|
123,81 |
USD |
2021-07-13 |
|
124,05 |
USD |
2021-07-14 |
|
124,47 |
USD |
2021-07-15 |
|
124,50 |
USD |
2021-07-16 |
|
124,79 |
USD |
2021-07-19 |
|
124,89 |
USD |
2021-07-20 |
|
124,80 |
USD |
2021-07-21 |
|
124,85 |
USD |
2021-07-22 |
|
124,84 |
USD |
2021-07-23 |
|
124,66 |
USD |
2021-07-26 |
|
124,44 |
USD |
2021-07-27 |
|
124,50 |
USD |
2021-07-28 |
|
124,42 |
USD |
2021-07-29 |
|
124,37 |
USD |
2021-07-30 |
|
124,84 |
USD |
2021-08-03 |
|
124,96 |
USD |
2021-08-04 |
|
125,03 |
USD |
2021-08-05 |
|
124,71 |
USD |
2021-08-06 |
|
124,59 |
USD |
2021-08-09 |
|
124,59 |
USD |
2021-08-10 |
|
124,74 |
USD |
2021-08-11 |
|
124,78 |
USD |
2021-08-12 |
|
124,96 |
USD |
2021-08-13 |
|
125,16 |
USD |
2021-08-16 |
|
125,25 |
USD |
2021-08-17 |
|
125,62 |
USD |
2021-08-18 |
|
125,82 |
USD |
2021-08-19 |
|
125,90 |
USD |
2021-08-20 |
|
126,01 |
USD |
2021-08-23 |
|
126,04 |
USD |
2021-08-24 |
|
125,95 |
USD |
2021-08-25 |
|
125,93 |
USD |
2021-08-26 |
|
126,09 |
USD |
2021-08-27 |
|
126,35 |
USD |
2021-08-30 |
|
126,37 |
USD |
2021-08-31 |
|
126,40 |
USD |
2021-09-01 |
|
126,46 |
USD |
2021-09-02 |
|
126,46 |
USD |
2021-09-03 |
|
126,50 |
USD |
2021-09-06 |
|
126,48 |
USD |
2021-09-07 |
|
126,52 |
USD |
2021-09-08 |
|
126,58 |
USD |
2021-09-09 |
|
126,57 |
USD |
2021-09-10 |
|
126,62 |
USD |
2021-09-13 |
|
126,82 |
USD |
2021-09-14 |
|
126,83 |
USD |
2021-09-15 |
|
126,61 |
USD |
2021-09-16 |
|
126,32 |
USD |
2021-09-17 |
|
126,13 |
USD |
2021-09-20 |
|
126,13 |
USD |
2021-09-21 |
|
126,20 |
USD |
2021-09-22 |
|
125,92 |
USD |
2021-09-23 |
|
125,56 |
USD |
2021-09-24 |
|
125,42 |
USD |
2021-09-27 |
|
124,85 |
USD |
2021-09-28 |
|
124,88 |
USD |
2021-09-29 |
|
124,96 |
USD |
2021-09-30 |
|
123,86 |
USD |
2021-10-01 |
|
123,83 |
USD |
2021-10-04 |
|
123,43 |
USD |
2021-10-05 |
|
123,32 |
USD |
2021-10-06 |
|
123,18 |
USD |
2021-10-07 |
|
122,94 |
USD |
2021-10-08 |
|
122,89 |
USD |
2021-10-11 |
|
122,56 |
USD |
2021-10-12 |
|
122,92 |
USD |
2021-10-13 |
|
123,14 |
USD |
2021-10-14 |
|
123,16 |
USD |
2021-10-15 |
|
123,27 |
USD |
2021-10-18 |
|
123,22 |
USD |
2021-10-19 |
|
123,24 |
USD |
2021-10-20 |
|
123,12 |
USD |
2021-10-21 |
|
123,16 |
USD |
2021-10-22 |
|
123,22 |
USD |
2021-10-26 |
|
123,60 |
USD |
2021-10-27 |
|
123,68 |
USD |
2021-10-28 |
|
123,61 |
USD |
2021-10-29 |
|
123,26 |
USD |
2021-11-01 |
|
123,25 |
USD |
2021-11-02 |
|
123,32 |
USD |
2021-11-03 |
|
123,44 |
USD |
2021-11-04 |
|
123,54 |
USD |
2021-11-05 |
|
123,25 |
USD |
2021-11-08 |
|
123,32 |
USD |
2021-11-09 |
|
123,31 |
USD |
2021-11-10 |
|
123,34 |
USD |
2021-11-11 |
|
123,50 |
USD |
2021-11-12 |
|
123,39 |
USD |
2021-11-15 |
|
123,24 |
USD |
2021-11-16 |
|
123,31 |
USD |
2021-11-17 |
|
123,58 |
USD |
2021-11-18 |
|
123,78 |
USD |
2021-11-19 |
|
123,47 |
USD |
2021-11-22 |
|
122,96 |
USD |
2021-11-23 |
|
122,84 |
USD |
2021-11-24 |
|
122,83 |
USD |
2021-11-25 |
|
122,56 |
USD |
2021-11-26 |
|
122,48 |
USD |
2021-11-29 |
|
122,77 |
USD |
2021-11-30 |
|
123,12 |
USD |
2021-12-01 |
|
123,27 |
USD |
2021-12-02 |
|
123,48 |
USD |
2021-12-03 |
|
123,66 |
USD |
2021-12-06 |
|
123,79 |
USD |
2021-12-07 |
|
123,79 |
USD |
2021-12-08 |
|
123,91 |
USD |
2021-12-09 |
|
123,92 |
USD |
2021-12-10 |
|
124,02 |
USD |
2021-12-13 |
|
123,90 |
USD |
2021-12-14 |
|
123,78 |
USD |
2021-12-15 |
|
123,87 |
USD |
2021-12-16 |
|
123,77 |
USD |
2021-12-17 |
|
123,70 |
USD |
2021-12-20 |
|
123,68 |
USD |
2021-12-21 |
|
123,83 |
USD |
2021-12-22 |
|
123,75 |
USD |
2021-12-23 |
|
123,77 |
USD |
2021-12-24 |
|
123,88 |
USD |
2021-12-30 |
|
123,93 |
USD |
2021-12-31 |
|
122,23 |
USD |
2022-01-04 |
|
122,07 |
USD |
2022-01-05 |
|
121,23 |
USD |
2022-01-06 |
|
120,96 |
USD |
2022-01-07 |
|
120,63 |
USD |
2022-01-10 |
|
120,64 |
USD |
2022-01-11 |
|
120,57 |
USD |
2022-01-12 |
|
120,10 |
USD |
2022-01-13 |
|
119,31 |
USD |
2022-01-14 |
|
119,27 |
USD |
2022-01-17 |
|
118,44 |
USD |
2022-01-18 |
|
119,23 |
USD |
2022-01-19 |
|
119,44 |
USD |
2022-01-20 |
|
119,67 |
USD |
2022-01-21 |
|
119,27 |
USD |
2022-01-24 |
|
119,08 |
USD |
2022-01-25 |
|
119,09 |
USD |
2022-01-26 |
|
119,03 |
USD |
2022-01-27 |
|
118,77 |
USD |
2022-01-28 |
|
118,80 |
USD |
2022-01-31 |
|
118,79 |
USD |
2022-02-01 |
|
119,03 |
USD |
2022-02-02 |
|
118,63 |
USD |
2022-02-03 |
|
117,97 |
USD |
2022-02-04 |
|
117,55 |
USD |
2022-02-07 |
|
117,22 |
USD |
2022-02-08 |
|
117,40 |
USD |
2022-02-09 |
|
116,97 |
USD |
2022-02-10 |
|
116,84 |
USD |
2022-02-11 |
|
116,26 |
USD |
2022-02-14 |
|
116,15 |
USD |
2022-02-15 |
|
116,22 |
USD |
2022-02-16 |
|
116,14 |
USD |
2022-02-17 |
|
116,08 |
USD |
2022-02-18 |
|
116,07 |
USD |
2022-02-21 |
|
115,47 |
USD |
2022-02-22 |
|
114,37 |
USD |
2022-02-23 |
|
113,01 |
USD |
2022-02-24 |
|
111,01 |
USD |
2022-02-25 |
|
109,84 |
USD |
2022-02-28 |
|
109,75 |
USD |
2022-03-01 |
|
109,24 |
USD |
2022-03-02 |
|
109,18 |
USD |
2022-03-03 |
|
108,67 |
USD |
2022-03-04 |
|
107,75 |
USD |
2022-03-07 |
|
107,01 |
USD |
2022-03-08 |
|
106,60 |
USD |
2022-03-09 |
|
106,47 |
USD |
2022-03-10 |
|
105,83 |
USD |
2022-03-11 |
|
104,60 |
USD |
2022-03-14 |
|
104,11 |
USD |
2022-03-15 |
|
104,88 |
USD |
2022-03-16 |
|
106,64 |
USD |
2022-03-21 |
|
105,96 |
USD |
2022-03-22 |
|
106,16 |
USD |
2022-03-23 |
|
106,06 |
USD |
2022-03-24 |
|
105,82 |
USD |
2022-03-25 |
|
106,27 |
USD |
2022-03-28 |
|
106,80 |
USD |
2022-03-29 |
|
107,61 |
USD |
2022-03-30 |
|
107,70 |
USD |
2022-03-31 |
|
106,47 |
USD |
2022-04-01 |
|
106,88 |
USD |
2022-04-04 |
|
106,44 |
USD |
2022-04-05 |
|
105,96 |
USD |
2022-04-06 |
|
105,53 |
USD |
2022-04-07 |
|
105,02 |
USD |
2022-04-08 |
|
104,08 |
USD |
2022-04-11 |
|
103,88 |
USD |
2022-04-12 |
|
103,89 |
USD |
2022-04-13 |
|
103,69 |
USD |
2022-04-14 |
|
102,81 |
USD |
2022-04-19 |
|
102,88 |
USD |
2022-04-20 |
|
102,39 |
USD |
2022-04-21 |
|
101,92 |
USD |
2022-04-22 |
|
101,92 |
USD |
2022-04-25 |
|
102,12 |
USD |
2022-04-26 |
|
101,74 |
USD |
2022-04-27 |
|
101,62 |
USD |
2022-04-28 |
|
101,16 |
USD |
2022-04-29 |
|
100,64 |
USD |
2022-05-03 |
|
100,77 |
USD |
2022-05-04 |
|
100,37 |
USD |
2022-05-05 |
|
99,59 |
USD |
2022-05-06 |
|
99,18 |
USD |
2022-05-09 |
|
99,21 |
USD |
2022-05-10 |
|
99,26 |
USD |
2022-05-11 |
|
99,35 |
USD |
2022-05-12 |
|
99,20 |
USD |
2022-05-13 |
|
99,24 |
USD |
2022-05-16 |
|
99,00 |
USD |
2022-05-17 |
|
99,12 |
USD |
2022-05-18 |
|
99,18 |
USD |
2022-05-19 |
|
99,60 |
USD |
2022-05-20 |
|
99,61 |
USD |
2022-05-23 |
|
99,88 |
USD |
2022-05-24 |
|
100,35 |
USD |
2022-05-25 |
|
100,73 |
USD |
2022-05-26 |
|
100,99 |
USD |
2022-05-27 |
|
101,04 |
USD |
2022-05-30 |
|
100,70 |
USD |
2022-05-31 |
|
100,42 |
USD |
2022-06-01 |
|
100,39 |
USD |
2022-06-02 |
|
100,23 |
USD |
2022-06-03 |
|
100,13 |
USD |
2022-06-07 |
|
100,07 |
USD |
2022-06-08 |
|
99,82 |
USD |
2022-06-09 |
|
99,03 |
USD |
2022-06-10 |
|
97,07 |
USD |
2022-06-13 |
|
96,43 |
USD |
2022-06-14 |
|
96,83 |
USD |
2022-06-15 |
|
96,80 |
USD |
2022-06-16 |
|
96,93 |
USD |
2022-06-17 |
|
96,95 |
USD |
2022-06-20 |
|
96,81 |
USD |
2022-06-21 |
|
97,13 |
USD |
2022-06-22 |
|
97,31 |
USD |
2022-06-23 |
|
97,13 |
USD |
2022-06-24 |
|
97,01 |
USD |
2022-06-27 |
|
96,68 |
USD |
2022-06-28 |
|
96,54 |
USD |
2022-06-29 |
|
96,60 |
USD |
2022-06-30 |
|
96,22 |
USD |
2022-07-01 |
|
96,29 |
USD |
2022-07-04 |
|
96,35 |
USD |
2022-07-05 |
|
96,01 |
USD |
2022-07-06 |
|
95,74 |
USD |
2022-07-07 |
|
95,56 |
USD |
2022-07-08 |
|
95,51 |
USD |
2022-07-11 |
|
95,10 |
USD |
2022-07-12 |
|
95,14 |
USD |
2022-07-13 |
|
94,74 |
USD |
2022-07-14 |
|
94,75 |
USD |
2022-07-15 |
|
94,77 |
USD |
2022-07-18 |
|
94,51 |
USD |
2022-07-19 |
|
94,60 |
USD |
2022-07-20 |
|
95,22 |
USD |
2022-07-21 |
|
95,94 |
USD |
2022-07-22 |
|
96,23 |
USD |
2022-07-25 |
|
96,58 |
USD |
2022-07-26 |
|
96,64 |
USD |
2022-07-27 |
|
97,36 |
USD |
2022-07-28 |
|
97,83 |
USD |
2022-07-29 |
|
97,65 |
USD |
2022-08-02 |
|
97,60 |
USD |
2022-08-03 |
|
97,94 |
USD |
2022-08-04 |
|
97,56 |
USD |
2022-08-05 |
|
97,81 |
USD |
2022-08-08 |
|
97,67 |
USD |
2022-08-09 |
|
97,96 |
USD |
2022-08-10 |
|
98,05 |
USD |
2022-08-11 |
|
98,09 |
USD |
2022-08-12 |
|
98,31 |
USD |
2022-08-15 |
|
98,59 |
USD |
2022-08-16 |
|
97,92 |
USD |
2022-08-17 |
|
98,08 |
USD |
2022-08-18 |
|
97,56 |
USD |
2022-08-19 |
|
97,09 |
USD |
2022-08-22 |
|
97,19 |
USD |
2022-08-23 |
|
97,14 |
USD |
2022-08-24 |
|
97,67 |
USD |
2022-08-25 |
|
97,98 |
USD |
2022-08-26 |
|
97,35 |
USD |
2022-08-29 |
|
97,18 |
USD |
2022-08-30 |
|
96,92 |
USD |
2022-08-31 |
|
95,96 |
USD |
2022-09-01 |
|
95,98 |
USD |
2022-09-02 |
|
95,92 |
USD |
2022-09-05 |
|
95,34 |
USD |
2022-09-06 |
|
95,51 |
USD |
2022-09-07 |
|
95,53 |
USD |
2022-09-08 |
|
95,69 |
USD |
2022-09-09 |
|
95,72 |
USD |
2022-09-12 |
|
95,34 |
USD |
2022-09-13 |
|
95,05 |
USD |
2022-09-14 |
|
95,08 |
USD |
2022-09-15 |
|
94,79 |
USD |
2022-09-16 |
|
94,68 |
USD |
2022-09-19 |
|
94,16 |
USD |
2022-09-20 |
|
94,22 |
USD |
2022-09-21 |
|
93,41 |
USD |
2022-09-22 |
|
92,86 |
USD |
2022-09-23 |
|
91,73 |
USD |
2022-09-26 |
|
90,83 |
USD |
2022-09-27 |
|
90,47 |
USD |
2022-09-28 |
|
89,82 |
USD |
2022-09-29 |
|
89,85 |
USD |
2022-09-30 |
|
89,18 |
USD |
2022-10-03 |
|
89,85 |
USD |
2022-10-04 |
|
89,24 |
USD |
2022-10-05 |
|
88,83 |
USD |
2022-10-06 |
|
88,32 |
USD |
2022-10-07 |
|
88,23 |
USD |
2022-10-10 |
|
87,51 |
USD |
2022-10-11 |
|
87,16 |
USD |
2022-10-12 |
|
86,60 |
USD |
2022-10-13 |
|
86,50 |
USD |
2022-10-14 |
|
86,51 |
USD |
2022-10-17 |
|
86,50 |
USD |
2022-10-18 |
|
85,76 |
USD |
2022-10-19 |
|
85,14 |
USD |
2022-10-20 |
|
84,53 |
USD |
2022-10-21 |
|
84,45 |
USD |
2022-10-24 |
|
84,90 |
USD |
2022-10-25 |
|
85,40 |
USD |
2022-10-26 |
|
85,64 |
USD |
2022-10-27 |
|
85,51 |
USD |
2022-10-28 |
|
85,43 |
USD |
2022-11-01 |
|
85,44 |
USD |
2022-11-02 |
|
84,76 |
USD |
2022-11-03 |
|
85,07 |
USD |
2022-11-04 |
|
85,41 |
USD |
2022-11-07 |
|
85,68 |
USD |
2022-11-08 |
|
86,06 |
USD |
2022-11-09 |
|
87,53 |
USD |
2022-11-10 |
|
88,01 |
USD |
2022-11-11 |
|
89,41 |
USD |
2022-11-14 |
|
90,25 |
USD |
2022-11-15 |
|
90,61 |
USD |
2022-11-16 |
|
90,25 |
USD |
2022-11-17 |
|
90,23 |
USD |
2022-11-18 |
|
90,20 |
USD |
2022-11-21 |
|
90,42 |
USD |
2022-11-22 |
|
90,99 |
USD |
2022-11-23 |
|
91,12 |
USD |
2022-11-24 |
|
92,26 |
USD |
2022-11-25 |
|
92,36 |
USD |
2022-11-28 |
|
92,55 |
USD |
2022-11-29 |
|
92,86 |
USD |
2022-11-30 |
|
94,09 |
USD |
2022-12-01 |
|
94,37 |
USD |
2022-12-02 |
|
94,66 |
USD |
2022-12-05 |
|
94,66 |
USD |
2022-12-06 |
|
94,88 |
USD |
2022-12-07 |
|
95,02 |
USD |
2022-12-08 |
|
95,02 |
USD |
2022-12-09 |
|
95,04 |
USD |
2022-12-12 |
|
95,74 |
USD |
2022-12-13 |
|
95,86 |
USD |
2022-12-14 |
|
95,76 |
USD |
2022-12-15 |
|
95,42 |
USD |
2022-12-16 |
|
95,14 |
USD |
2022-12-19 |
|
94,64 |
USD |
2022-12-20 |
|
94,81 |
USD |
2022-12-21 |
|
94,83 |
USD |
2022-12-22 |
|
94,61 |
USD |
2022-12-23 |
|
94,41 |
USD |
2022-12-29 |
|
94,41 |
USD |
2022-12-30 |
|
93,48 |
USD |
2023-01-03 |
|
94,10 |
USD |
2023-01-04 |
|
93,93 |
USD |
2023-01-05 |
|
94,57 |
USD |
2023-01-06 |
|
94,95 |
USD |
2023-01-09 |
|
94,66 |
USD |
2023-01-10 |
|
95,10 |
USD |
2023-01-11 |
|
95,65 |
USD |
2023-01-12 |
|
95,84 |
USD |
2023-01-13 |
|
95,87 |
USD |
2023-01-16 |
|
95,89 |
USD |
2023-01-17 |
|
96,75 |
USD |
2023-01-18 |
|
96,76 |
USD |
2023-01-19 |
|
96,62 |
USD |
2023-01-20 |
|
96,59 |
USD |
2023-01-23 |
|
96,86 |
USD |
2023-01-24 |
|
96,94 |
USD |
2023-01-25 |
|
97,04 |
USD |
2023-01-26 |
|
97,16 |
USD |
2023-01-27 |
|
96,94 |
USD |
2023-01-30 |
|
97,06 |
USD |
2023-01-31 |
|
97,39 |
USD |
2023-02-01 |
|
98,26 |
USD |
2023-02-02 |
|
97,78 |
USD |
2023-02-03 |
|
96,84 |
USD |
2023-02-07 |
|
96,71 |
USD |
2023-02-08 |
|
96,63 |
USD |
2023-02-09 |
|
95,88 |
USD |
2023-02-10 |
|
95,84 |
USD |
2023-02-13 |
|
95,66 |
USD |
2023-02-14 |
|
95,25 |
USD |
2023-02-15 |
|
95,10 |
USD |
2023-02-16 |
|
94,82 |
USD |
2023-02-17 |
|
94,85 |
USD |
2023-02-20 |
|
94,14 |
USD |
2023-02-21 |
|
94,09 |
USD |
2023-02-22 |
|
94,47 |
USD |
2023-02-23 |
|
94,35 |
USD |
2023-02-24 |
|
94,39 |
USD |
2023-02-27 |
|
94,27 |
USD |
2023-02-28 |
|
94,02 |
USD |
2023-03-01 |
|
93,67 |
USD |
2023-03-02 |
|
93,98 |
USD |
2023-03-03 |
|
94,26 |
USD |
2023-03-06 |
|
94,19 |
USD |
2023-03-07 |
|
94,04 |
USD |
2023-03-08 |
|
94,00 |
USD |
2023-03-09 |
|
94,37 |
USD |
2023-03-10 |
|
94,69 |
USD |
2023-03-13 |
|
94,32 |
USD |
2023-03-14 |
|
94,25 |
USD |
2023-03-15 |
|
93,94 |
USD |
2023-03-16 |
|
93,68 |
USD |
2023-03-20 |
|
93,93 |
USD |
2023-03-21 |
|
94,21 |
USD |
2023-03-22 |
|
94,44 |
USD |
2023-03-23 |
|
94,24 |
USD |
2023-03-24 |
|
93,98 |
USD |
2023-03-27 |
|
93,73 |
USD |
2023-03-28 |
|
93,97 |
USD |
2023-03-29 |
|
94,51 |
USD |
2023-03-30 |
|
94,96 |
USD |
2023-03-31 |
|
94,05 |
USD |
2023-04-03 |
|
94,23 |
USD |
2023-04-04 |
|
94,26 |
USD |
2023-04-05 |
|
94,35 |
USD |
2023-04-06 |
|
94,24 |
USD |
2023-04-11 |
|
94,42 |
USD |
2023-04-12 |
|
94,38 |
USD |
2023-04-13 |
|
94,24 |
USD |
2023-04-14 |
|
94,05 |
USD |
2023-04-17 |
|
94,10 |
USD |
2023-04-18 |
|
93,82 |
USD |
2023-04-19 |
|
93,84 |
USD |
2023-04-20 |
|
93,75 |
USD |
2023-04-21 |
|
93,89 |
USD |
2023-04-24 |
|
94,26 |
USD |
2023-04-25 |
|
94,25 |
USD |
2023-04-26 |
|
94,04 |
USD |
2023-04-27 |
|
94,35 |
USD |
2023-04-28 |
|
94,22 |
USD |
2023-05-02 |
|
94,46 |
USD |
2023-05-03 |
|
94,30 |
USD |
2023-05-04 |
|
94,08 |
USD |
2023-05-05 |
|
93,90 |
USD |
2023-05-08 |
|
93,72 |
USD |
2023-05-09 |
|
93,93 |
USD |
2023-05-10 |
|
94,13 |
USD |
2023-05-11 |
|
93,95 |
USD |
2023-05-12 |
|
93,73 |
USD |
2023-05-15 |
|
93,46 |
USD |
2023-05-16 |
|
93,35 |
USD |
2023-05-17 |
|
93,02 |
USD |
2023-05-18 |
|
92,95 |
USD |
2023-05-19 |
|
92,83 |
USD |
2023-05-22 |
|
92,69 |
USD |
2023-05-23 |
|
92,63 |
USD |
2023-05-24 |
|
92,45 |
USD |
2023-05-25 |
|
92,41 |
USD |
2023-05-26 |
|
92,44 |
USD |
2023-05-29 |
|
93,01 |
USD |
2023-05-30 |
|
93,11 |
USD |
2023-05-31 |
|
93,35 |
USD |
2023-06-01 |
|
93,48 |
USD |
2023-06-02 |
|
93,40 |
USD |
2023-06-06 |
|
93,29 |
USD |
2023-06-07 |
|
93,41 |
USD |
2023-06-08 |
|
93,51 |
USD |
2023-06-09 |
|
93,53 |
USD |
2023-06-12 |
|
93,63 |
USD |
2023-06-13 |
|
93,73 |
USD |
2023-06-14 |
|
93,97 |
USD |
2023-06-15 |
|
94,05 |
USD |
2023-06-16 |
|
94,06 |
USD |
2023-06-19 |
|
93,98 |
USD |
2023-06-20 |
|
93,98 |
USD |
2023-06-21 |
|
93,88 |
USD |
2023-06-22 |
|
94,01 |
USD |
2023-06-23 |
|
94,03 |
USD |
2023-06-26 |
|
93,96 |
USD |
2023-06-27 |
|
94,02 |
USD |
2023-06-28 |
|
93,60 |
USD |
2023-06-29 |
|
93,64 |
USD |
2023-06-30 |
|
92,43 |
USD |
2023-07-03 |
|
92,45 |
USD |
2023-07-04 |
|
92,12 |
USD |
2023-07-05 |
|
91,45 |
USD |
2023-07-06 |
|
91,24 |
USD |
2023-07-07 |
|
91,31 |
USD |
2023-07-10 |
|
91,56 |
USD |
2023-07-11 |
|
92,05 |
USD |
2023-07-12 |
|
92,68 |
USD |
2023-07-13 |
|
92,75 |
USD |
2023-07-14 |
|
92,67 |
USD |
2023-07-17 |
|
92,77 |
USD |
2023-07-18 |
|
92,91 |
USD |
2023-07-19 |
|
92,60 |
USD |
2023-07-20 |
|
92,57 |
USD |
2023-07-21 |
|
92,53 |
USD |
2023-07-24 |
|
92,41 |
USD |
2023-07-25 |
|
92,54 |
USD |
2023-07-26 |
|
92,50 |
USD |
2023-07-27 |
|
92,65 |
USD |
2023-07-28 |
|
92,78 |
USD |
2023-07-31 |
|
92,34 |
USD |
2023-08-01 |
|
91,88 |
USD |
2023-08-02 |
|
91,28 |
USD |
2023-08-03 |
|
91,75 |
USD |
2023-08-04 |
|
91,86 |
USD |
2023-08-08 |
|
91,94 |
USD |
2023-08-09 |
|
91,74 |
USD |
2023-08-10 |
|
91,45 |
USD |
2023-08-11 |
|
91,17 |
USD |
2023-08-14 |
|
90,68 |
USD |
2023-08-15 |
|
90,46 |
USD |
2023-08-16 |
|
90,01 |
USD |
2023-08-17 |
|
89,90 |
USD |
2023-08-18 |
|
89,48 |
USD |
2023-08-21 |
|
89,59 |
USD |
2023-08-22 |
|
90,24 |
USD |
2023-08-23 |
|
90,32 |
USD |
2023-08-24 |
|
90,23 |
USD |
2023-08-25 |
|
90,34 |
USD |
2023-08-28 |
|
90,71 |
USD |
2023-08-29 |
|
90,93 |
USD |
2023-08-30 |
|
91,07 |
USD |
2023-08-31 |
|
90,91 |
USD |
2023-09-01 |
|
90,91 |
USD |
2023-09-04 |
|
90,56 |
USD |
2023-09-05 |
|
90,34 |
USD |
2023-09-06 |
|
90,39 |
USD |
2023-09-07 |
|
90,52 |
USD |
2023-09-08 |
|
90,38 |
USD |
2023-09-11 |
|
90,38 |
USD |
2023-09-12 |
|
90,35 |
USD |
2023-09-13 |
|
90,40 |
USD |
2023-09-14 |
|
90,21 |
USD |
2023-09-15 |
|
90,17 |
USD |
2023-09-18 |
|
90,06 |
USD |
2023-09-19 |
|
90,14 |
USD |
2023-09-20 |
|
89,57 |
USD |
2023-09-21 |
|
89,66 |
USD |
2023-09-22 |
|
89,33 |
USD |
2023-09-25 |
|
89,12 |
USD |
2023-09-26 |
|
88,87 |
USD |
2023-09-27 |
|
88,45 |
USD |
2023-09-28 |
|
88,76 |
USD |
2023-09-29 |
|
87,12 |
USD |
2023-10-02 |
|
86,40 |
USD |
2023-10-03 |
|
86,26 |
USD |
2023-10-04 |
|
86,28 |
USD |
2023-10-05 |
|
85,93 |
USD |
2023-10-06 |
|
85,88 |
USD |
2023-10-09 |
|
86,40 |
USD |
2023-10-10 |
|
86,78 |
USD |
2023-10-11 |
|
86,52 |
USD |
2023-10-12 |
|
86,51 |
USD |
2023-10-13 |
|
86,24 |
USD |
2023-10-16 |
|
85,77 |
USD |
2023-10-17 |
|
85,39 |
USD |
2023-10-18 |
|
85,01 |
USD |
2023-10-19 |
|
85,07 |
USD |
2023-10-20 |
|
85,32 |
USD |
2023-10-23 |
|
85,69 |
USD |
2023-10-24 |
|
85,38 |
USD |
2023-10-25 |
|
85,53 |
USD |
2023-10-26 |
|
85,58 |
USD |
2023-10-27 |
|
85,59 |
USD |
2023-10-31 |
|
85,96 |
USD |
2023-11-01 |
|
86,77 |
USD |
2023-11-02 |
|
87,43 |
USD |
2023-11-03 |
|
87,21 |
USD |
2023-11-06 |
|
87,43 |
USD |
2023-11-07 |
|
87,78 |
USD |
2023-11-08 |
|
87,39 |
USD |
2023-11-09 |
|
87,44 |
USD |
2023-11-10 |
|
87,41 |
USD |
2023-11-13 |
|
88,37 |
USD |
2023-11-14 |
|
88,24 |
USD |
2023-11-15 |
|
88,62 |
USD |
2023-11-16 |
|
88,79 |
USD |
2023-11-17 |
|
88,94 |
USD |
2023-11-20 |
|
89,18 |
USD |
2023-11-21 |
|
89,44 |
USD |
2023-11-22 |
|
89,44 |
USD |
2023-11-23 |
|
89,36 |
USD |
2023-11-24 |
|
89,69 |
USD |
2023-11-27 |
|
89,85 |
USD |
2023-11-28 |
|
90,49 |
USD |
2023-11-29 |
|
90,38 |
USD |
2023-11-30 |
|
90,87 |
USD |
2023-12-01 |
|
90,92 |
USD |
2023-12-04 |
|
91,38 |
USD |
2023-12-05 |
|
91,92 |
USD |
2023-12-06 |
|
91,88 |
USD |
2023-12-07 |
|
91,65 |
USD |
2023-12-08 |
|
91,61 |
USD |
2023-12-11 |
|
91,78 |
USD |
2023-12-12 |
|
92,51 |
USD |
2023-12-13 |
|
93,86 |
USD |
2023-12-14 |
|
93,99 |
USD |
2023-12-15 |
|
93,97 |
USD |
2023-12-18 |
|
94,17 |
USD |
2023-12-19 |
|
94,44 |
USD |
2023-12-20 |
|
94,45 |
USD |
2023-12-21 |
|
94,46 |
USD |
2023-12-22 |
|
94,85 |
USD |
2023-12-28 |
|
94,81 |
USD |
2023-12-29 |
|
93,31 |
USD |
2024-01-02 |
|
92,86 |
USD |
2024-01-03 |
|
92,50 |
USD |
2024-01-04 |
|
92,29 |
USD |
2024-01-05 |
|
92,27 |
USD |
2024-01-08 |
|
92,24 |
USD |
2024-01-09 |
|
92,38 |
USD |
2024-01-10 |
|
92,61 |
USD |
2024-01-11 |
|
92,84 |
USD |
2024-01-12 |
|
92,87 |
USD |
2024-01-15 |
|
92,39 |
USD |
2024-01-16 |
|
92,09 |
USD |
2024-01-17 |
|
92,03 |
USD |
2024-01-18 |
|
92,04 |
USD |
2024-01-19 |
|
92,21 |
USD |
2024-01-22 |
|
91,97 |
USD |
2024-01-23 |
|
91,95 |
USD |
2024-01-24 |
|
92,12 |
USD |
2024-01-25 |
|
92,18 |
USD |
2024-01-26 |
|
92,44 |
USD |
2024-01-29 |
|
92,62 |
USD |
2024-01-30 |
|
92,99 |
USD |
2024-01-31 |
|
93,45 |
USD |
2024-02-01 |
|
92,89 |
USD |
2024-02-02 |
|
92,60 |
USD |
2024-02-06 |
|
92,59 |
USD |
2024-02-07 |
|
92,42 |
USD |
2024-02-08 |
|
92,37 |
USD |
2024-02-09 |
|
92,44 |
USD |
2024-02-12 |
|
91,94 |
USD |
2024-02-13 |
|
92,04 |
USD |
2024-02-14 |
|
92,30 |
USD |
2024-02-15 |
|
92,09 |
USD |
2024-02-16 |
|
92,12 |
USD |
2024-02-19 |
|
92,26 |
USD |
2024-02-20 |
|
92,19 |
USD |
2024-02-21 |
|
92,28 |
USD |
2024-02-22 |
|
92,53 |
USD |
2024-02-23 |
|
92,54 |
USD |
2024-02-26 |
|
92,36 |
USD |
2024-02-27 |
|
92,44 |
USD |
2024-02-28 |
|
92,61 |
USD |
2024-02-29 |
|
92,86 |
USD |
2024-03-01 |
|
92,80 |
USD |
2024-03-04 |
|
93,11 |
USD |
2024-03-05 |
|
93,29 |
USD |
2024-03-06 |
|
93,45 |
USD |
2024-03-07 |
|
93,63 |
USD |
2024-03-08 |
|
93,60 |
USD |
2024-03-11 |
|
93,44 |
USD |
2024-03-12 |
|
93,44 |
USD |
2024-03-13 |
|
92,99 |
USD |
2024-03-14 |
|
92,92 |
USD |
2024-03-15 |
|
92,97 |
USD |
2024-03-19 |
|
93,07 |
USD |
2024-03-20 |
|
93,31 |
USD |
2024-03-21 |
|
93,55 |
USD |
2024-03-22 |
|
93,48 |
USD |
2024-03-25 |
|
93,49 |
USD |
2024-03-26 |
|
93,74 |
USD |
2024-03-27 |
|
93,78 |
USD |
2024-03-28 |
|
91,92 |
USD |
2024-04-02 |
|
91,88 |
USD |
2024-04-03 |
|
92,11 |
USD |
2024-04-04 |
|
91,79 |
USD |
2024-04-05 |
|
91,69 |
USD |
2024-04-08 |
|
92,04 |
USD |
2024-04-09 |
|
91,33 |
USD |
2024-04-10 |
|
90,95 |
USD |
2024-04-11 |
|
91,07 |
USD |
2024-04-12 |
|
90,55 |
USD |
2024-04-15 |
|
90,12 |
USD |
2024-04-16 |
|
90,38 |
USD |
2024-04-17 |
|
90,33 |
USD |
2024-04-18 |
|
90,40 |
USD |
2024-04-19 |
|
90,45 |
USD |
2024-04-22 |
|
90,63 |
USD |
2024-04-23 |
|
90,36 |
USD |
2024-04-24 |
|
90,06 |
USD |
2024-04-25 |
|
90,25 |
USD |
2024-04-26 |
|
90,52 |
USD |
2024-04-29 |
|
90,26 |
USD |
2024-04-30 |
|
90,37 |
USD |
2024-05-01 |
|
90,63 |
USD |
2024-05-02 |
|
91,12 |
USD |
2024-05-03 |
|
91,66 |
USD |
2024-05-07 |
|
91,53 |
USD |
2024-05-08 |
|
91,67 |
USD |
2024-05-09 |
|
91,60 |
USD |
2024-05-10 |
|
91,69 |
USD |
2024-05-13 |
|
91,88 |
USD |
2024-05-14 |
|
92,46 |
USD |
2024-05-15 |
|
92,59 |
USD |
2024-05-16 |
|
92,42 |
USD |
2024-05-17 |
|
92,44 |
USD |
2024-05-20 |
|
92,59 |
USD |
2024-05-21 |
|
92,52 |
USD |
2024-05-22 |
|
92,31 |
USD |
2024-05-23 |
|
92,32 |
USD |
2024-05-24 |
|
92,35 |
USD |
2024-05-27 |
|
92,12 |
USD |
2024-05-28 |
|
91,69 |
USD |
2024-05-29 |
|
91,89 |
USD |
2024-05-30 |
|
92,21 |
USD |
2024-05-31 |
|
92,80 |
USD |
2024-06-04 |
|
93,01 |
USD |
2024-06-05 |
|
93,05 |
USD |
2024-06-06 |
|
92,55 |
USD |
2024-06-07 |
|
92,39 |
USD |
2024-06-10 |
|
92,63 |
USD |
2024-06-11 |
|
93,11 |
USD |
2024-06-12 |
|
93,38 |
USD |
2024-06-13 |
|
93,43 |
USD |
2024-06-14 |
|
93,16 |
USD |
2024-06-17 |
|
93,49 |
USD |
2024-06-18 |
|
93,49 |
USD |
2024-06-19 |
|
93,29 |
USD |
2024-06-20 |
|
93,38 |
USD |
2024-06-21 |
|
93,54 |
USD |
2024-06-24 |
|
93,55 |
USD |
2024-06-25 |
|
93,18 |
USD |
2024-06-26 |
|
93,32 |
USD |
2024-06-27 |
|
93,05 |
USD |
2024-06-28 |
|
91,37 |
USD |
2024-07-01 |
|
91,54 |
USD |
2024-07-02 |
|
91,89 |
USD |
2024-07-03 |
|
91,88 |
USD |
2024-07-04 |
|
92,26 |
USD |
2024-07-05 |
|
92,34 |
USD |
2024-07-08 |
|
92,23 |
USD |
2024-07-09 |
|
92,32 |
USD |
2024-07-10 |
|
92,82 |
USD |
2024-07-11 |
|
92,93 |
USD |
2024-07-12 |
|
92,78 |
USD |
2024-07-15 |
|
93,03 |
USD |
2024-07-16 |
|
93,01 |
USD |
2024-07-17 |
|
92,90 |
USD |
2024-07-18 |
|
92,66 |
USD |
2024-07-19 |
|
92,73 |
USD |
2024-07-22 |
|
92,74 |
USD |
2024-07-23 |
|
92,54 |
USD |
2024-07-24 |
|
92,63 |
USD |
2024-07-25 |
|
92,81 |
USD |
2024-07-26 |
|
92,94 |
USD |
2024-07-29 |
|
93,04 |
USD |
2024-07-30 |
|
93,42 |
USD |
2024-07-31 |
|
93,72 |
USD |
2024-08-01 |
|
94,30 |
USD |
2024-08-02 |
|
93,84 |
USD |
2024-08-06 |
|
93,72 |
USD |
2024-08-07 |
|
93,69 |
USD |
2024-08-08 |
|
93,96 |
USD |
2024-08-09 |
|
94,12 |
USD |
2024-08-12 |
|
94,41 |
USD |
2024-08-13 |
|
94,68 |
USD |
2024-08-14 |
|
94,57 |
USD |
2024-08-15 |
|
94,73 |
USD |
2024-08-16 |
|
94,94 |
USD |
2024-08-19 |
|
95,23 |
USD |
2024-08-20 |
|
95,33 |
USD |
2024-08-21 |
|
95,14 |
USD |
2024-08-22 |
|
95,44 |
USD |
2024-08-23 |
|
95,48 |
USD |
2024-08-26 |
|
95,43 |
USD |
2024-08-27 |
|
95,50 |
USD |
2024-08-28 |
|
95,43 |
USD |
2024-08-29 |
|
95,27 |
USD |
2024-08-30 |
|
95,23 |
USD |
2024-09-02 |
|
95,35 |
USD |
2024-09-03 |
|
95,60 |
USD |
2024-09-04 |
|
95,79 |
USD |
2024-09-05 |
|
95,93 |
USD |
2024-09-06 |
|
95,95 |
USD |
2024-09-09 |
|
96,06 |
USD |
2024-09-10 |
|
96,07 |
USD |
2024-09-11 |
|
96,09 |
USD |
2024-09-12 |
|
96,31 |
USD |
2024-09-13 |
|
96,56 |
USD |
2024-09-16 |
|
96,61 |
USD |
2024-09-17 |
|
96,42 |
USD |
2024-09-18 |
|
96,53 |
USD |
2024-09-19 |
|
96,44 |
USD |
2024-09-20 |
|
96,44 |
USD |
2024-09-23 |
|
96,49 |
USD |
2024-09-24 |
|
96,30 |
USD |
2024-09-25 |
|
96,33 |
USD |
2024-09-26 |
|
96,50 |
USD |
2024-09-27 |
|
96,45 |
USD |
2024-09-30 |
|
95,51 |
USD |
2024-10-01 |
|
95,34 |
USD |
2024-10-02 |
|
95,19 |
USD |
2024-10-03 |
|
94,75 |
USD |
2024-10-04 |
|
94,47 |
USD |
2024-10-07 |
|
94,43 |
USD |
2024-10-08 |
|
94,35 |
USD |
2024-10-09 |
|
94,21 |
USD |
2024-10-10 |
|
94,17 |
USD |
2024-10-11 |
|
94,20 |
USD |
2024-10-14 |
|
94,45 |
USD |
2024-10-15 |
|
94,56 |
USD |
2024-10-16 |
|
94,31 |
USD |
2024-10-17 |
|
94,40 |
USD |
2024-10-18 |
|
93,90 |
USD |
2024-10-21 |
|
93,69 |
USD |
2024-10-22 |
|
93,50 |
USD |
2024-10-23 |
|
93,48 |
USD |
2024-10-24 |
|
93,63 |
USD |
2024-10-25 |
|
93,47 |
USD |
2024-10-29 |
|
93,57 |
USD |
2024-10-30 |
|
93,42 |
USD |
2024-10-31 |
|
93,16 |
USD |
2024-11-01 |
|
93,43 |
USD |
2024-11-04 |
|
93,45 |
USD |
2024-11-05 |
|
92,82 |
USD |
2024-11-06 |
|
93,30 |
USD |
2024-11-07 |
|
93,64 |
USD |
2024-11-08 |
|
93,67 |
USD |
2024-11-11 |
|
93,20 |
USD |
2024-11-12 |
|
93,07 |
USD |
2024-11-13 |
|
93,03 |
USD |
2024-11-14 |
|
92,86 |
USD |
2024-11-15 |
|
92,91 |
USD |
2024-11-18 |
|
93,07 |
USD |
2024-11-19 |
|
92,96 |
USD |
2024-11-20 |