|
300,45 |
USD |
2019-11-21 |
|
301,47 |
USD |
2019-11-22 |
|
303,94 |
USD |
2019-11-25 |
|
302,43 |
USD |
2019-11-26 |
|
303,31 |
USD |
2019-11-27 |
|
303,20 |
USD |
2019-11-28 |
|
300,11 |
USD |
2019-11-29 |
|
300,21 |
USD |
2019-12-02 |
|
298,77 |
USD |
2019-12-03 |
|
299,60 |
USD |
2019-12-04 |
|
301,69 |
USD |
2019-12-05 |
|
303,93 |
USD |
2019-12-06 |
|
305,29 |
USD |
2019-12-09 |
|
304,37 |
USD |
2019-12-10 |
|
306,72 |
USD |
2019-12-11 |
|
311,72 |
USD |
2019-12-12 |
|
317,14 |
USD |
2019-12-13 |
|
318,01 |
USD |
2019-12-16 |
|
321,48 |
USD |
2019-12-17 |
|
323,26 |
USD |
2019-12-18 |
|
321,95 |
USD |
2019-12-19 |
|
322,25 |
USD |
2019-12-20 |
|
322,12 |
USD |
2019-12-23 |
|
325,18 |
USD |
2019-12-27 |
|
324,82 |
USD |
2019-12-30 |
|
323,69 |
USD |
2019-12-31 |
|
327,08 |
USD |
2020-01-02 |
|
326,14 |
USD |
2020-01-03 |
|
322,18 |
USD |
2020-01-06 |
|
323,90 |
USD |
2020-01-07 |
|
323,38 |
USD |
2020-01-08 |
|
328,29 |
USD |
2020-01-09 |
|
330,38 |
USD |
2020-01-10 |
|
332,82 |
USD |
2020-01-13 |
|
333,52 |
USD |
2020-01-14 |
|
331,83 |
USD |
2020-01-15 |
|
332,20 |
USD |
2020-01-16 |
|
332,76 |
USD |
2020-01-17 |
|
333,10 |
USD |
2020-01-20 |
|
327,27 |
USD |
2020-01-21 |
|
329,71 |
USD |
2020-01-22 |
|
325,18 |
USD |
2020-01-23 |
|
326,31 |
USD |
2020-01-24 |
|
316,07 |
USD |
2020-01-28 |
|
317,51 |
USD |
2020-01-29 |
|
310,71 |
USD |
2020-01-30 |
|
307,70 |
USD |
2020-01-31 |
|
308,70 |
USD |
2020-02-03 |
|
316,67 |
USD |
2020-02-04 |
|
318,95 |
USD |
2020-02-05 |
|
321,88 |
USD |
2020-02-06 |
|
317,12 |
USD |
2020-02-07 |
|
315,96 |
USD |
2020-02-10 |
|
321,44 |
USD |
2020-02-11 |
|
323,66 |
USD |
2020-02-12 |
|
322,17 |
USD |
2020-02-13 |
|
322,60 |
USD |
2020-02-14 |
|
323,12 |
USD |
2020-02-17 |
|
318,77 |
USD |
2020-02-18 |
|
321,08 |
USD |
2020-02-19 |
|
319,12 |
USD |
2020-02-20 |
|
315,19 |
USD |
2020-02-21 |
|
305,99 |
USD |
2020-02-24 |
|
307,94 |
USD |
2020-02-25 |
|
306,14 |
USD |
2020-02-26 |
|
300,68 |
USD |
2020-02-27 |
|
290,40 |
USD |
2020-02-28 |
|
296,05 |
USD |
2020-03-02 |
|
298,57 |
USD |
2020-03-03 |
|
301,49 |
USD |
2020-03-04 |
|
303,14 |
USD |
2020-03-05 |
|
293,62 |
USD |
2020-03-06 |
|
277,12 |
USD |
2020-03-09 |
|
281,30 |
USD |
2020-03-10 |
|
278,14 |
USD |
2020-03-11 |
|
252,76 |
USD |
2020-03-12 |
|
261,90 |
USD |
2020-03-13 |
|
242,59 |
USD |
2020-03-16 |
|
240,20 |
USD |
2020-03-17 |
|
227,25 |
USD |
2020-03-18 |
|
220,94 |
USD |
2020-03-19 |
|
236,24 |
USD |
2020-03-20 |
|
219,53 |
USD |
2020-03-23 |
|
234,65 |
USD |
2020-03-24 |
|
242,74 |
USD |
2020-03-25 |
|
247,91 |
USD |
2020-03-26 |
|
240,58 |
USD |
2020-03-27 |
|
240,16 |
USD |
2020-03-30 |
|
245,24 |
USD |
2020-03-31 |
|
239,43 |
USD |
2020-04-01 |
|
240,05 |
USD |
2020-04-02 |
|
240,91 |
USD |
2020-04-03 |
|
246,84 |
USD |
2020-04-06 |
|
254,15 |
USD |
2020-04-07 |
|
250,43 |
USD |
2020-04-08 |
|
256,16 |
USD |
2020-04-09 |
|
258,31 |
USD |
2020-04-14 |
|
252,08 |
USD |
2020-04-15 |
|
253,81 |
USD |
2020-04-16 |
|
261,26 |
USD |
2020-04-17 |
|
258,96 |
USD |
2020-04-20 |
|
253,07 |
USD |
2020-04-21 |
|
255,13 |
USD |
2020-04-22 |
|
256,32 |
USD |
2020-04-23 |
|
252,28 |
USD |
2020-04-24 |
|
256,84 |
USD |
2020-04-27 |
|
260,06 |
USD |
2020-04-28 |
|
264,60 |
USD |
2020-04-29 |
|
254,30 |
USD |
2020-05-04 |
|
258,17 |
USD |
2020-05-05 |
|
258,37 |
USD |
2020-05-06 |
|
258,19 |
USD |
2020-05-07 |
|
261,58 |
USD |
2020-05-08 |
|
262,29 |
USD |
2020-05-11 |
|
260,80 |
USD |
2020-05-12 |
|
260,62 |
USD |
2020-05-13 |
|
253,67 |
USD |
2020-05-14 |
|
256,67 |
USD |
2020-05-15 |
|
258,57 |
USD |
2020-05-18 |
|
263,59 |
USD |
2020-05-19 |
|
266,01 |
USD |
2020-05-20 |
|
265,79 |
USD |
2020-05-21 |
|
257,43 |
USD |
2020-05-22 |
|
258,92 |
USD |
2020-05-25 |
|
266,47 |
USD |
2020-05-26 |
|
264,64 |
USD |
2020-05-27 |
|
265,87 |
USD |
2020-05-28 |
|
264,72 |
USD |
2020-05-29 |
|
271,44 |
USD |
2020-06-01 |
|
277,21 |
USD |
2020-06-02 |
|
285,65 |
USD |
2020-06-03 |
|
285,46 |
USD |
2020-06-04 |
|
290,85 |
USD |
2020-06-05 |
|
291,63 |
USD |
2020-06-08 |
|
291,25 |
USD |
2020-06-09 |
|
292,67 |
USD |
2020-06-10 |
|
285,72 |
USD |
2020-06-11 |
|
283,37 |
USD |
2020-06-12 |
|
275,88 |
USD |
2020-06-15 |
|
284,98 |
USD |
2020-06-16 |
|
284,29 |
USD |
2020-06-17 |
|
284,36 |
USD |
2020-06-18 |
|
286,00 |
USD |
2020-06-19 |
|
285,56 |
USD |
2020-06-22 |
|
289,28 |
USD |
2020-06-23 |
|
288,90 |
USD |
2020-06-24 |
|
286,72 |
USD |
2020-06-25 |
|
286,13 |
USD |
2020-06-26 |
|
283,28 |
USD |
2020-06-29 |
|
285,19 |
USD |
2020-06-30 |
|
287,11 |
USD |
2020-07-01 |
|
294,44 |
USD |
2020-07-02 |
|
295,73 |
USD |
2020-07-03 |
|
304,81 |
USD |
2020-07-06 |
|
302,99 |
USD |
2020-07-07 |
|
306,62 |
USD |
2020-07-08 |
|
311,14 |
USD |
2020-07-09 |
|
306,11 |
USD |
2020-07-10 |
|
309,32 |
USD |
2020-07-13 |
|
302,05 |
USD |
2020-07-14 |
|
305,53 |
USD |
2020-07-15 |
|
298,96 |
USD |
2020-07-16 |
|
300,91 |
USD |
2020-07-17 |
|
303,54 |
USD |
2020-07-20 |
|
312,36 |
USD |
2020-07-21 |
|
308,55 |
USD |
2020-07-22 |
|
308,45 |
USD |
2020-07-23 |
|
301,32 |
USD |
2020-07-24 |
|
305,75 |
USD |
2020-07-27 |
|
309,96 |
USD |
2020-07-28 |
|
311,62 |
USD |
2020-07-29 |
|
309,85 |
USD |
2020-07-30 |
|
309,34 |
USD |
2020-07-31 |
|
308,79 |
USD |
2020-08-03 |
|
311,74 |
USD |
2020-08-04 |
|
315,39 |
USD |
2020-08-05 |
|
315,64 |
USD |
2020-08-06 |
|
311,07 |
USD |
2020-08-07 |
|
310,83 |
USD |
2020-08-10 |
|
313,75 |
USD |
2020-08-11 |
|
313,88 |
USD |
2020-08-12 |
|
315,52 |
USD |
2020-08-13 |
|
314,23 |
USD |
2020-08-14 |
|
316,16 |
USD |
2020-08-17 |
|
317,25 |
USD |
2020-08-18 |
|
316,42 |
USD |
2020-08-19 |
|
309,68 |
USD |
2020-08-20 |
|
312,84 |
USD |
2020-08-21 |
|
319,88 |
USD |
2020-08-24 |
|
320,52 |
USD |
2020-08-25 |
|
321,70 |
USD |
2020-08-26 |
|
322,65 |
USD |
2020-08-27 |
|
323,38 |
USD |
2020-08-28 |
|
319,58 |
USD |
2020-08-31 |
|
322,48 |
USD |
2020-09-01 |
|
322,32 |
USD |
2020-09-02 |
|
321,68 |
USD |
2020-09-03 |
|
315,93 |
USD |
2020-09-04 |
|
316,03 |
USD |
2020-09-07 |
|
314,51 |
USD |
2020-09-08 |
|
314,33 |
USD |
2020-09-09 |
|
316,25 |
USD |
2020-09-10 |
|
315,38 |
USD |
2020-09-11 |
|
319,96 |
USD |
2020-09-14 |
|
322,20 |
USD |
2020-09-15 |
|
324,36 |
USD |
2020-09-16 |
|
320,75 |
USD |
2020-09-17 |
|
321,52 |
USD |
2020-09-18 |
|
315,47 |
USD |
2020-09-21 |
|
313,53 |
USD |
2020-09-22 |
|
313,77 |
USD |
2020-09-23 |
|
306,45 |
USD |
2020-09-24 |
|
306,15 |
USD |
2020-09-25 |
|
310,65 |
USD |
2020-09-28 |
|
310,33 |
USD |
2020-09-29 |
|
313,54 |
USD |
2020-09-30 |
|
317,81 |
USD |
2020-10-05 |
|
321,77 |
USD |
2020-10-06 |
|
324,68 |
USD |
2020-10-07 |
|
325,94 |
USD |
2020-10-08 |
|
327,78 |
USD |
2020-10-09 |
|
331,46 |
USD |
2020-10-12 |
|
331,13 |
USD |
2020-10-13 |
|
332,16 |
USD |
2020-10-14 |
|
325,78 |
USD |
2020-10-15 |
|
328,38 |
USD |
2020-10-16 |
|
331,09 |
USD |
2020-10-19 |
|
333,00 |
USD |
2020-10-20 |
|
334,99 |
USD |
2020-10-21 |
|
333,98 |
USD |
2020-10-22 |
|
334,31 |
USD |
2020-10-23 |
|
333,67 |
USD |
2020-10-26 |
|
333,81 |
USD |
2020-10-27 |
|
329,85 |
USD |
2020-10-28 |
|
328,66 |
USD |
2020-10-29 |
|
321,94 |
USD |
2020-10-30 |
|
326,24 |
USD |
2020-11-02 |
|
331,29 |
USD |
2020-11-03 |
|
332,46 |
USD |
2020-11-04 |
|
345,11 |
USD |
2020-11-05 |
|
344,19 |
USD |
2020-11-06 |
|
354,84 |
USD |
2020-11-09 |
|
349,76 |
USD |
2020-11-10 |
|
346,31 |
USD |
2020-11-11 |
|
349,07 |
USD |
2020-11-12 |
|
351,37 |
USD |
2020-11-13 |
|
357,15 |
USD |
2020-11-16 |
|
356,87 |
USD |
2020-11-17 |
|
359,11 |
USD |
2020-11-18 |
|
355,92 |
USD |
2020-11-19 |
|
358,61 |
USD |
2020-11-20 |
|
362,96 |
USD |
2020-11-23 |
|
364,41 |
USD |
2020-11-24 |
|
361,90 |
USD |
2020-11-25 |
|
364,87 |
USD |
2020-11-26 |
|
364,98 |
USD |
2020-11-27 |
|
358,75 |
USD |
2020-11-30 |
|
363,50 |
USD |
2020-12-01 |
|
364,98 |
USD |
2020-12-02 |
|
369,06 |
USD |
2020-12-03 |
|
373,52 |
USD |
2020-12-04 |
|
372,74 |
USD |
2020-12-07 |
|
371,75 |
USD |
2020-12-08 |
|
374,01 |
USD |
2020-12-09 |
|
371,84 |
USD |
2020-12-10 |
|
373,60 |
USD |
2020-12-11 |
|
372,67 |
USD |
2020-12-14 |
|
371,04 |
USD |
2020-12-15 |
|
375,27 |
USD |
2020-12-16 |
|
378,59 |
USD |
2020-12-17 |
|
375,62 |
USD |
2020-12-18 |
|
370,51 |
USD |
2020-12-21 |
|
369,01 |
USD |
2020-12-22 |
|
372,72 |
USD |
2020-12-23 |
|
370,20 |
USD |
2020-12-28 |
|
374,19 |
USD |
2020-12-29 |
|
382,61 |
USD |
2020-12-30 |
|
383,53 |
USD |
2020-12-31 |
|
389,69 |
USD |
2021-01-04 |
|
390,77 |
USD |
2021-01-05 |
|
393,54 |
USD |
2021-01-06 |
|
394,77 |
USD |
2021-01-07 |
|
402,78 |
USD |
2021-01-08 |
|
404,92 |
USD |
2021-01-11 |
|
406,05 |
USD |
2021-01-12 |
|
406,99 |
USD |
2021-01-13 |
|
411,28 |
USD |
2021-01-14 |
|
408,83 |
USD |
2021-01-15 |
|
410,07 |
USD |
2021-01-18 |
|
416,05 |
USD |
2021-01-19 |
|
423,27 |
USD |
2021-01-20 |
|
424,67 |
USD |
2021-01-21 |
|
417,79 |
USD |
2021-01-22 |
|
424,01 |
USD |
2021-01-25 |
|
417,26 |
USD |
2021-01-26 |
|
411,80 |
USD |
2021-01-27 |
|
404,12 |
USD |
2021-01-28 |
|
400,27 |
USD |
2021-01-29 |
|
410,06 |
USD |
2021-02-01 |
|
418,37 |
USD |
2021-02-02 |
|
421,37 |
USD |
2021-02-03 |
|
419,29 |
USD |
2021-02-04 |
|
421,76 |
USD |
2021-02-05 |
|
422,99 |
USD |
2021-02-08 |
|
424,55 |
USD |
2021-02-09 |
|
429,61 |
USD |
2021-02-10 |
|
430,46 |
USD |
2021-02-11 |
|
436,11 |
USD |
2021-02-16 |
|
437,09 |
USD |
2021-02-17 |
|
430,01 |
USD |
2021-02-18 |
|
429,96 |
USD |
2021-02-19 |
|
420,77 |
USD |
2021-02-22 |
|
418,14 |
USD |
2021-02-23 |
|
413,33 |
USD |
2021-02-24 |
|
418,78 |
USD |
2021-02-25 |
|
400,82 |
USD |
2021-02-26 |
|
409,69 |
USD |
2021-03-01 |
|
409,34 |
USD |
2021-03-02 |
|
415,50 |
USD |
2021-03-03 |
|
406,35 |
USD |
2021-03-04 |
|
401,97 |
USD |
2021-03-05 |
|
394,14 |
USD |
2021-03-08 |
|
395,29 |
USD |
2021-03-09 |
|
398,69 |
USD |
2021-03-10 |
|
406,76 |
USD |
2021-03-11 |
|
404,20 |
USD |
2021-03-12 |
|
399,79 |
USD |
2021-03-15 |
|
403,92 |
USD |
2021-03-16 |
|
399,66 |
USD |
2021-03-17 |
|
402,81 |
USD |
2021-03-18 |
|
398,46 |
USD |
2021-03-19 |
|
397,96 |
USD |
2021-03-22 |
|
394,06 |
USD |
2021-03-23 |
|
388,90 |
USD |
2021-03-24 |
|
383,39 |
USD |
2021-03-25 |
|
389,15 |
USD |
2021-03-26 |
|
388,88 |
USD |
2021-03-29 |
|
393,00 |
USD |
2021-03-30 |
|
391,29 |
USD |
2021-03-31 |
|
399,30 |
USD |
2021-04-01 |
|
400,69 |
USD |
2021-04-06 |
|
399,09 |
USD |
2021-04-07 |
|
400,34 |
USD |
2021-04-08 |
|
395,74 |
USD |
2021-04-09 |
|
392,56 |
USD |
2021-04-12 |
|
393,26 |
USD |
2021-04-13 |
|
398,58 |
USD |
2021-04-14 |
|
398,63 |
USD |
2021-04-15 |
|
400,30 |
USD |
2021-04-16 |
|
401,42 |
USD |
2021-04-19 |
|
399,75 |
USD |
2021-04-20 |
|
395,50 |
USD |
2021-04-21 |
|
398,39 |
USD |
2021-04-22 |
|
403,03 |
USD |
2021-04-23 |
|
404,01 |
USD |
2021-04-26 |
|
404,70 |
USD |
2021-04-27 |
|
405,90 |
USD |
2021-04-28 |
|
406,92 |
USD |
2021-04-29 |
|
401,27 |
USD |
2021-04-30 |
|
397,76 |
USD |
2021-05-03 |
|
396,26 |
USD |
2021-05-04 |
|
395,37 |
USD |
2021-05-05 |
|
396,17 |
USD |
2021-05-06 |
|
399,30 |
USD |
2021-05-07 |
|
397,53 |
USD |
2021-05-10 |
|
389,87 |
USD |
2021-05-11 |
|
389,11 |
USD |
2021-05-12 |
|
382,92 |
USD |
2021-05-13 |
|
385,24 |
USD |
2021-05-14 |
|
387,17 |
USD |
2021-05-17 |
|
393,79 |
USD |
2021-05-18 |
|
392,07 |
USD |
2021-05-20 |
|
393,81 |
USD |
2021-05-21 |
|
392,31 |
USD |
2021-05-24 |
|
398,19 |
USD |
2021-05-25 |
|
400,46 |
USD |
2021-05-26 |
|
399,74 |
USD |
2021-05-27 |
|
402,17 |
USD |
2021-05-28 |
|
406,11 |
USD |
2021-05-31 |
|
410,38 |
USD |
2021-06-01 |
|
408,72 |
USD |
2021-06-02 |
|
406,30 |
USD |
2021-06-03 |
|
407,24 |
USD |
2021-06-04 |
|
405,66 |
USD |
2021-06-07 |
|
404,48 |
USD |
2021-06-08 |
|
404,22 |
USD |
2021-06-09 |
|
405,59 |
USD |
2021-06-10 |
|
405,45 |
USD |
2021-06-11 |
|
403,13 |
USD |
2021-06-15 |
|
400,26 |
USD |
2021-06-16 |
|
397,90 |
USD |
2021-06-17 |
|
397,91 |
USD |
2021-06-18 |
|
393,66 |
USD |
2021-06-21 |
|
392,47 |
USD |
2021-06-22 |
|
398,31 |
USD |
2021-06-23 |
|
400,26 |
USD |
2021-06-24 |
|
405,21 |
USD |
2021-06-25 |
|
403,95 |
USD |
2021-06-28 |
|
401,63 |
USD |
2021-06-29 |
|
400,93 |
USD |
2021-06-30 |
|
400,17 |
USD |
2021-07-01 |
|
395,51 |
USD |
2021-07-02 |
|
394,27 |
USD |
2021-07-05 |
|
394,24 |
USD |
2021-07-06 |
|
393,15 |
USD |
2021-07-07 |
|
383,53 |
USD |
2021-07-08 |
|
385,02 |
USD |
2021-07-09 |
|
387,14 |
USD |
2021-07-12 |
|
391,17 |
USD |
2021-07-13 |
|
390,97 |
USD |
2021-07-14 |
|
393,68 |
USD |
2021-07-15 |
|
390,44 |
USD |
2021-07-16 |
|
382,23 |
USD |
2021-07-19 |
|
380,34 |
USD |
2021-07-20 |
|
381,48 |
USD |
2021-07-21 |
|
386,70 |
USD |
2021-07-22 |
|
381,53 |
USD |
2021-07-23 |
|
372,46 |
USD |
2021-07-26 |
|
362,83 |
USD |
2021-07-27 |
|
365,15 |
USD |
2021-07-28 |
|
374,51 |
USD |
2021-07-29 |
|
370,28 |
USD |
2021-07-30 |
|
373,07 |
USD |
2021-08-02 |
|
373,60 |
USD |
2021-08-03 |
|
378,57 |
USD |
2021-08-04 |
|
376,94 |
USD |
2021-08-05 |
|
375,40 |
USD |
2021-08-06 |
|
377,14 |
USD |
2021-08-09 |
|
379,90 |
USD |
2021-08-10 |
|
378,59 |
USD |
2021-08-11 |
|
375,98 |
USD |
2021-08-12 |
|
374,37 |
USD |
2021-08-13 |
|
371,77 |
USD |
2021-08-16 |
|
367,71 |
USD |
2021-08-17 |
|
371,03 |
USD |
2021-08-18 |
|
362,95 |
USD |
2021-08-19 |
|
359,04 |
USD |
2021-08-20 |
|
363,30 |
USD |
2021-08-23 |
|
371,99 |
USD |
2021-08-24 |
|
372,77 |
USD |
2021-08-25 |
|
370,79 |
USD |
2021-08-26 |
|
371,77 |
USD |
2021-08-27 |
|
374,91 |
USD |
2021-08-30 |
|
380,50 |
USD |
2021-08-31 |
|
382,22 |
USD |
2021-09-01 |
|
383,16 |
USD |
2021-09-02 |
|
382,29 |
USD |
2021-09-03 |
|
385,32 |
USD |
2021-09-06 |
|
386,50 |
USD |
2021-09-07 |
|
385,41 |
USD |
2021-09-08 |
|
379,34 |
USD |
2021-09-09 |
|
383,66 |
USD |
2021-09-10 |
|
379,49 |
USD |
2021-09-13 |
|
378,76 |
USD |
2021-09-14 |
|
375,91 |
USD |
2021-09-15 |
|
371,94 |
USD |
2021-09-16 |
|
372,76 |
USD |
2021-09-17 |
|
363,47 |
USD |
2021-09-20 |
|
364,25 |
USD |
2021-09-21 |
|
365,41 |
USD |
2021-09-22 |
|
370,82 |
USD |
2021-09-23 |
|
368,40 |
USD |
2021-09-24 |
|
369,17 |
USD |
2021-09-27 |
|
368,74 |
USD |
2021-09-28 |
|
365,43 |
USD |
2021-09-29 |
|
365,13 |
USD |
2021-09-30 |
|
363,20 |
USD |
2021-10-01 |
|
360,64 |
USD |
2021-10-04 |
|
359,75 |
USD |
2021-10-05 |
|
356,38 |
USD |
2021-10-06 |
|
365,55 |
USD |
2021-10-07 |
|
367,64 |
USD |
2021-10-08 |
|
371,79 |
USD |
2021-10-11 |
|
367,19 |
USD |
2021-10-12 |
|
368,26 |
USD |
2021-10-13 |
|
371,35 |
USD |
2021-10-14 |
|
376,01 |
USD |
2021-10-15 |
|
374,57 |
USD |
2021-10-18 |
|
379,27 |
USD |
2021-10-19 |
|
381,10 |
USD |
2021-10-20 |
|
379,09 |
USD |
2021-10-21 |
|
381,94 |
USD |
2021-10-22 |
|
381,72 |
USD |
2021-10-25 |
|
382,98 |
USD |
2021-10-26 |
|
378,54 |
USD |
2021-10-27 |
|
377,60 |
USD |
2021-10-28 |
|
373,65 |
USD |
2021-10-29 |
|
373,55 |
USD |
2021-11-01 |
|
373,32 |
USD |
2021-11-02 |
|
371,25 |
USD |
2021-11-03 |
|
373,78 |
USD |
2021-11-04 |
|
373,82 |
USD |
2021-11-05 |
|
373,96 |
USD |
2021-11-08 |
|
374,84 |
USD |
2021-11-09 |
|
375,65 |
USD |
2021-11-10 |
|
375,60 |
USD |
2021-11-11 |
|
375,05 |
USD |
2021-11-12 |
|
376,40 |
USD |
2021-11-15 |
|
376,00 |
USD |
2021-11-16 |
|
375,53 |
USD |
2021-11-17 |
|
371,96 |
USD |
2021-11-18 |
|
370,05 |
USD |
2021-11-19 |
|
368,13 |
USD |
2021-11-22 |
|
365,15 |
USD |
2021-11-23 |
|
362,88 |
USD |
2021-11-24 |
|
363,72 |
USD |
2021-11-25 |
|
353,24 |
USD |
2021-11-26 |
|
353,80 |
USD |
2021-11-29 |
|
353,04 |
USD |
2021-11-30 |
|
358,03 |
USD |
2021-12-01 |
|
359,71 |
USD |
2021-12-02 |
|
356,72 |
USD |
2021-12-03 |
|
352,98 |
USD |
2021-12-06 |
|
358,90 |
USD |
2021-12-07 |
|
361,54 |
USD |
2021-12-08 |
|
363,85 |
USD |
2021-12-09 |
|
360,75 |
USD |
2021-12-10 |
|
359,38 |
USD |
2021-12-13 |
|
355,21 |
USD |
2021-12-14 |
|
352,12 |
USD |
2021-12-15 |
|
356,53 |
USD |
2021-12-16 |
|
352,77 |
USD |
2021-12-17 |
|
346,87 |
USD |
2021-12-20 |
|
349,00 |
USD |
2021-12-21 |
|
352,48 |
USD |
2021-12-22 |
|
354,76 |
USD |
2021-12-23 |
|
355,76 |
USD |
2021-12-27 |
|
357,13 |
USD |
2021-12-28 |
|
354,87 |
USD |
2021-12-29 |
|
355,38 |
USD |
2021-12-30 |
|
358,41 |
USD |
2021-12-31 |
|
358,26 |
USD |
2022-01-03 |
|
359,28 |
USD |
2022-01-04 |
|
355,88 |
USD |
2022-01-05 |
|
352,79 |
USD |
2022-01-06 |
|
358,25 |
USD |
2022-01-07 |
|
357,63 |
USD |
2022-01-10 |
|
360,63 |
USD |
2022-01-11 |
|
369,07 |
USD |
2022-01-12 |
|
366,97 |
USD |
2022-01-13 |
|
363,60 |
USD |
2022-01-14 |
|
361,97 |
USD |
2022-01-17 |
|
357,23 |
USD |
2022-01-18 |
|
356,91 |
USD |
2022-01-19 |
|
362,51 |
USD |
2022-01-20 |
|
358,69 |
USD |
2022-01-21 |
|
351,00 |
USD |
2022-01-24 |
|
347,24 |
USD |
2022-01-25 |
|
351,08 |
USD |
2022-01-26 |
|
346,62 |
USD |
2022-01-27 |
|
343,24 |
USD |
2022-01-28 |
|
349,72 |
USD |
2022-01-31 |
|
353,45 |
USD |
2022-02-04 |
|
353,05 |
USD |
2022-02-07 |
|
351,85 |
USD |
2022-02-08 |
|
358,90 |
USD |
2022-02-09 |
|
361,84 |
USD |
2022-02-10 |
|
359,94 |
USD |
2022-02-11 |
|
353,38 |
USD |
2022-02-14 |
|
355,07 |
USD |
2022-02-15 |
|
359,52 |
USD |
2022-02-16 |
|
358,66 |
USD |
2022-02-17 |
|
354,48 |
USD |
2022-02-18 |
|
347,41 |
USD |
2022-02-21 |
|
344,48 |
USD |
2022-02-22 |
|
343,23 |
USD |
2022-02-23 |
|
322,05 |
USD |
2022-02-24 |
|
328,85 |
USD |
2022-02-25 |
|
324,05 |
USD |
2022-02-28 |
|
323,07 |
USD |
2022-03-01 |
|
318,68 |
USD |
2022-03-02 |
|
320,28 |
USD |
2022-03-03 |
|
312,41 |
USD |
2022-03-04 |
|
301,24 |
USD |
2022-03-07 |
|
296,00 |
USD |
2022-03-08 |
|
299,96 |
USD |
2022-03-09 |
|
303,58 |
USD |
2022-03-10 |
|
300,05 |
USD |
2022-03-11 |
|
292,41 |
USD |
2022-03-14 |
|
282,73 |
USD |
2022-03-15 |
|
301,44 |
USD |
2022-03-16 |
|
308,41 |
USD |
2022-03-17 |
|
309,05 |
USD |
2022-03-18 |
|
308,48 |
USD |
2022-03-21 |
|
313,48 |
USD |
2022-03-22 |
|
314,25 |
USD |
2022-03-23 |
|
312,34 |
USD |
2022-03-24 |
|
309,23 |
USD |
2022-03-25 |
|
309,05 |
USD |
2022-03-28 |
|
314,99 |
USD |
2022-03-29 |
|
318,20 |
USD |
2022-03-30 |
|
316,20 |
USD |
2022-03-31 |
|
316,92 |
USD |
2022-04-01 |
|
321,33 |
USD |
2022-04-04 |
|
313,50 |
USD |
2022-04-06 |
|
309,79 |
USD |
2022-04-07 |
|
308,38 |
USD |
2022-04-08 |
|
303,78 |
USD |
2022-04-11 |
|
305,24 |
USD |
2022-04-12 |
|
305,61 |
USD |
2022-04-13 |
|
304,99 |
USD |
2022-04-14 |
|
297,33 |
USD |
2022-04-19 |
|
297,01 |
USD |
2022-04-20 |
|
296,20 |
USD |
2022-04-21 |
|
292,62 |
USD |
2022-04-22 |
|
284,23 |
USD |
2022-04-25 |
|
285,54 |
USD |
2022-04-26 |
|
283,82 |
USD |
2022-04-27 |
|
284,63 |
USD |
2022-04-28 |
|
293,88 |
USD |
2022-04-29 |
|
291,48 |
USD |
2022-05-03 |
|
288,83 |
USD |
2022-05-04 |
|
289,91 |
USD |
2022-05-05 |
|
281,20 |
USD |
2022-05-06 |
|
276,94 |
USD |
2022-05-09 |
|
275,50 |
USD |
2022-05-10 |
|
277,11 |
USD |
2022-05-11 |
|
270,05 |
USD |
2022-05-12 |
|
275,28 |
USD |
2022-05-13 |
|
276,92 |
USD |
2022-05-16 |
|
285,15 |
USD |
2022-05-17 |
|
285,39 |
USD |
2022-05-18 |
|
279,36 |
USD |
2022-05-19 |
|
286,10 |
USD |
2022-05-20 |
|
285,50 |
USD |
2022-05-23 |
|
281,43 |
USD |
2022-05-24 |
|
281,26 |
USD |
2022-05-25 |
|
281,70 |
USD |
2022-05-26 |
|
288,68 |
USD |
2022-05-27 |
|
294,34 |
USD |
2022-05-30 |
|
297,06 |
USD |
2022-05-31 |
|
295,77 |
USD |
2022-06-01 |
|
292,64 |
USD |
2022-06-02 |
|
296,02 |
USD |
2022-06-06 |
|
292,33 |
USD |
2022-06-07 |
|
296,38 |
USD |
2022-06-08 |
|
294,73 |
USD |
2022-06-09 |
|
288,65 |
USD |
2022-06-10 |
|
278,58 |
USD |
2022-06-13 |
|
278,56 |
USD |
2022-06-14 |
|
280,05 |
USD |
2022-06-15 |
|
276,38 |
USD |
2022-06-16 |
|
276,75 |
USD |
2022-06-17 |
|
275,67 |
USD |
2022-06-20 |
|
279,36 |
USD |
2022-06-21 |
|
273,06 |
USD |
2022-06-22 |
|
274,03 |
USD |
2022-06-23 |
|
277,67 |
USD |
2022-06-24 |
|
281,26 |
USD |
2022-06-27 |
|
281,83 |
USD |
2022-06-28 |
|
277,13 |
USD |
2022-06-29 |
|
273,36 |
USD |
2022-06-30 |
|
271,34 |
USD |
2022-07-01 |
|
271,61 |
USD |
2022-07-04 |
|
269,45 |
USD |
2022-07-05 |
|
267,69 |
USD |
2022-07-06 |
|
271,85 |
USD |
2022-07-07 |
|
272,40 |
USD |
2022-07-08 |
|
267,44 |
USD |
2022-07-11 |
|
264,49 |
USD |
2022-07-12 |
|
264,34 |
USD |
2022-07-13 |
|
262,21 |
USD |
2022-07-14 |
|
262,41 |
USD |
2022-07-15 |
|
268,68 |
USD |
2022-07-18 |
|
268,02 |
USD |
2022-07-19 |
|
270,17 |
USD |
2022-07-20 |
|
270,72 |
USD |
2022-07-21 |
|
271,91 |
USD |
2022-07-22 |
|
270,94 |
USD |
2022-07-25 |
|
271,94 |
USD |
2022-07-26 |
|
270,20 |
USD |
2022-07-27 |
|
273,01 |
USD |
2022-07-28 |
|
271,78 |
USD |
2022-07-29 |
|
271,50 |
USD |
2022-08-01 |
|
268,36 |
USD |
2022-08-02 |
|
269,24 |
USD |
2022-08-03 |
|
273,01 |
USD |
2022-08-04 |
|
274,99 |
USD |
2022-08-05 |
|
275,85 |
USD |
2022-08-08 |
|
274,95 |
USD |
2022-08-09 |
|
273,69 |
USD |
2022-08-10 |
|
278,67 |
USD |
2022-08-11 |
|
278,86 |
USD |
2022-08-12 |
|
278,37 |
USD |
2022-08-15 |
|
278,42 |
USD |
2022-08-16 |
|
278,16 |
USD |
2022-08-17 |
|
277,32 |
USD |
2022-08-18 |
|
274,49 |
USD |
2022-08-19 |
|
271,42 |
USD |
2022-08-22 |
|
271,69 |
USD |
2022-08-23 |
|
270,49 |
USD |
2022-08-24 |
|
275,40 |
USD |
2022-08-25 |
|
276,99 |
USD |
2022-08-26 |
|
272,20 |
USD |
2022-08-29 |
|
272,84 |
USD |
2022-08-30 |
|
273,05 |
USD |
2022-08-31 |
|
267,76 |
USD |
2022-09-01 |
|
267,58 |
USD |
2022-09-02 |
|
266,08 |
USD |
2022-09-05 |
|
265,28 |
USD |
2022-09-06 |
|
262,46 |
USD |
2022-09-07 |
|
263,14 |
USD |
2022-09-08 |
|
267,33 |
USD |
2022-09-09 |
|
268,34 |
USD |
2022-09-13 |
|
264,33 |
USD |
2022-09-14 |
|
264,29 |
USD |
2022-09-15 |
|
259,80 |
USD |
2022-09-16 |
|
259,18 |
USD |
2022-09-19 |
|
260,89 |
USD |
2022-09-20 |
|
258,19 |
USD |
2022-09-21 |
|
254,27 |
USD |
2022-09-22 |
|
248,54 |
USD |
2022-09-23 |
|
246,35 |
USD |
2022-09-26 |
|
246,62 |
USD |
2022-09-27 |
|
241,55 |
USD |
2022-09-28 |
|
240,83 |
USD |
2022-09-29 |
|
240,88 |
USD |
2022-09-30 |
|
240,71 |
USD |
2022-10-03 |
|
246,73 |
USD |
2022-10-04 |
|
251,49 |
USD |
2022-10-05 |
|
251,98 |
USD |
2022-10-06 |
|
248,55 |
USD |
2022-10-07 |
|
244,11 |
USD |
2022-10-10 |
|
238,58 |
USD |
2022-10-11 |
|
239,41 |
USD |
2022-10-12 |
|
235,79 |
USD |
2022-10-13 |
|
240,21 |
USD |
2022-10-14 |
|
239,96 |
USD |
2022-10-17 |
|
243,26 |
USD |
2022-10-18 |
|
238,42 |
USD |
2022-10-19 |
|
237,41 |
USD |
2022-10-20 |
|
237,19 |
USD |
2022-10-21 |
|
231,81 |
USD |
2022-10-24 |
|
232,21 |
USD |
2022-10-25 |
|
234,88 |
USD |
2022-10-26 |
|
236,77 |
USD |
2022-10-27 |
|
232,92 |
USD |
2022-10-28 |
|
233,87 |
USD |
2022-10-31 |
|
240,11 |
USD |
2022-11-01 |
|
241,65 |
USD |
2022-11-02 |
|
237,81 |
USD |
2022-11-03 |
|
246,02 |
USD |
2022-11-04 |
|
248,38 |
USD |
2022-11-07 |
|
248,86 |
USD |
2022-11-08 |
|
249,13 |
USD |
2022-11-09 |
|
250,04 |
USD |
2022-11-10 |
|
260,42 |
USD |
2022-11-11 |
|
261,37 |
USD |
2022-11-14 |
|
268,12 |
USD |
2022-11-15 |
|
266,24 |
USD |
2022-11-16 |
|
261,50 |
USD |
2022-11-17 |
|
263,20 |
USD |
2022-11-18 |
|
259,59 |
USD |
2022-11-21 |
|
258,91 |
USD |
2022-11-22 |
|
260,90 |
USD |
2022-11-23 |
|
264,32 |
USD |
2022-11-24 |
|
262,40 |
USD |
2022-11-25 |
|
259,37 |
USD |
2022-11-28 |
|
265,36 |
USD |
2022-11-29 |
|
269,80 |
USD |
2022-11-30 |
|
272,12 |
USD |
2022-12-01 |
|
270,26 |
USD |
2022-12-02 |
|
273,35 |
USD |
2022-12-05 |
|
269,91 |
USD |
2022-12-06 |
|
266,05 |
USD |
2022-12-07 |
|
268,95 |
USD |
2022-12-08 |
|
271,39 |
USD |
2022-12-09 |
|
267,35 |
USD |
2022-12-12 |
|
271,26 |
USD |
2022-12-13 |
|
269,99 |
USD |
2022-12-14 |
|
265,57 |
USD |
2022-12-15 |
|
265,41 |
USD |
2022-12-16 |
|
265,76 |
USD |
2022-12-19 |
|
265,05 |
USD |
2022-12-20 |
|
265,36 |
USD |
2022-12-21 |
|
268,04 |
USD |
2022-12-22 |
|
266,03 |
USD |
2022-12-23 |
|
267,26 |
USD |
2022-12-27 |
|
267,68 |
USD |
2022-12-28 |
|
266,68 |
USD |
2022-12-29 |
|
266,73 |
USD |
2022-12-30 |
|
267,55 |
USD |
2023-01-03 |
|
271,25 |
USD |
2023-01-04 |
|
273,05 |
USD |
2023-01-05 |
|
274,60 |
USD |
2023-01-06 |
|
282,81 |
USD |
2023-01-09 |
|
282,30 |
USD |
2023-01-10 |
|
283,06 |
USD |
2023-01-11 |
|
283,49 |
USD |
2023-01-12 |
|
287,64 |
USD |
2023-01-13 |
|
288,19 |
USD |
2023-01-16 |
|
287,61 |
USD |
2023-01-17 |
|
289,52 |
USD |
2023-01-18 |
|
287,22 |
USD |
2023-01-19 |
|
289,68 |
USD |
2023-01-20 |
|
296,98 |
USD |
2023-01-26 |
|
297,59 |
USD |
2023-01-27 |
|
294,07 |
USD |
2023-01-30 |
|
289,39 |
USD |
2023-01-31 |
|
293,05 |
USD |
2023-02-01 |
|
293,74 |
USD |
2023-02-02 |
|
291,18 |
USD |
2023-02-03 |
|
284,00 |
USD |
2023-02-06 |
|
284,25 |
USD |
2023-02-07 |
|
286,51 |
USD |
2023-02-08 |
|
288,29 |
USD |
2023-02-09 |
|
284,49 |
USD |
2023-02-10 |
|
285,27 |
USD |
2023-02-13 |
|
286,03 |
USD |
2023-02-14 |
|
281,14 |
USD |
2023-02-15 |
|
282,38 |
USD |
2023-02-16 |
|
279,71 |
USD |
2023-02-17 |
|
281,99 |
USD |
2023-02-20 |
|
279,06 |
USD |
2023-02-21 |
|
275,83 |
USD |
2023-02-22 |
|
277,50 |
USD |
2023-02-23 |
|
272,02 |
USD |
2023-02-24 |
|
271,62 |
USD |
2023-02-27 |
|
270,87 |
USD |
2023-02-28 |
|
276,62 |
USD |
2023-03-01 |
|
274,73 |
USD |
2023-03-02 |
|
276,75 |
USD |
2023-03-03 |
|
277,82 |
USD |
2023-03-06 |
|
276,63 |
USD |
2023-03-07 |
|
273,91 |
USD |
2023-03-08 |
|
272,15 |
USD |
2023-03-09 |
|
267,16 |
USD |
2023-03-10 |
|
268,62 |
USD |
2023-03-13 |
|
265,24 |
USD |
2023-03-14 |
|
261,14 |
USD |
2023-03-15 |
|
262,20 |
USD |
2023-03-16 |
|
264,75 |
USD |
2023-03-17 |
|
262,41 |
USD |
2023-03-20 |
|
265,08 |
USD |
2023-03-21 |
|
268,04 |
USD |
2023-03-22 |
|
273,11 |
USD |
2023-03-23 |
|
270,10 |
USD |
2023-03-24 |
|
268,57 |
USD |
2023-03-27 |
|
270,76 |
USD |
2023-03-28 |
|
272,83 |
USD |
2023-03-29 |
|
275,57 |
USD |
2023-03-30 |
|
276,63 |
USD |
2023-03-31 |
|
275,33 |
USD |
2023-04-03 |
|
275,24 |
USD |
2023-04-04 |
|
273,78 |
USD |
2023-04-06 |
|
277,50 |
USD |
2023-04-11 |
|
277,12 |
USD |
2023-04-12 |
|
277,47 |
USD |
2023-04-13 |
|
278,69 |
USD |
2023-04-14 |
|
278,77 |
USD |
2023-04-17 |
|
277,86 |
USD |
2023-04-18 |
|
275,29 |
USD |
2023-04-19 |
|
275,00 |
USD |
2023-04-20 |
|
272,96 |
USD |
2023-04-21 |
|
271,79 |
USD |
2023-04-24 |
|
268,42 |
USD |
2023-04-25 |
|
268,90 |
USD |
2023-04-26 |
|
269,46 |
USD |
2023-04-27 |
|
270,80 |
USD |
2023-04-28 |
|
271,10 |
USD |
2023-05-02 |
|
269,88 |
USD |
2023-05-03 |
|
271,00 |
USD |
2023-05-04 |
|
270,24 |
USD |
2023-05-05 |
|
272,73 |
USD |
2023-05-08 |
|
270,87 |
USD |
2023-05-09 |
|
270,19 |
USD |
2023-05-10 |
|
268,55 |
USD |
2023-05-11 |
|
267,63 |
USD |
2023-05-12 |
|
268,45 |
USD |
2023-05-15 |
|
269,94 |
USD |
2023-05-16 |
|
267,97 |
USD |
2023-05-17 |
|
269,40 |
USD |
2023-05-18 |
|
270,38 |
USD |
2023-05-19 |
|
272,29 |
USD |
2023-05-22 |
|
270,98 |
USD |
2023-05-23 |
|
268,86 |
USD |
2023-05-24 |
|
267,60 |
USD |
2023-05-25 |
|
270,00 |
USD |
2023-05-26 |
|
269,68 |
USD |
2023-05-29 |
|
269,49 |
USD |
2023-05-30 |
|
265,21 |
USD |
2023-05-31 |
|
265,78 |
USD |
2023-06-01 |
|
273,00 |
USD |
2023-06-02 |
|
272,67 |
USD |
2023-06-05 |
|
272,92 |
USD |
2023-06-06 |
|
275,99 |
USD |
2023-06-07 |
|
275,38 |
USD |
2023-06-08 |
|
278,06 |
USD |
2023-06-09 |
|
278,99 |
USD |
2023-06-12 |
|
281,96 |
USD |
2023-06-13 |
|
281,76 |
USD |
2023-06-14 |
|
284,92 |
USD |
2023-06-15 |
|
286,56 |
USD |
2023-06-16 |
|
284,54 |
USD |
2023-06-19 |
|
282,51 |
USD |
2023-06-20 |
|
280,39 |
USD |
2023-06-21 |
|
280,18 |
USD |
2023-06-22 |
|
277,47 |
USD |
2023-06-23 |
|
277,38 |
USD |
2023-06-26 |
|
278,78 |
USD |
2023-06-27 |
|
278,01 |
USD |
2023-06-28 |
|
276,94 |
USD |
2023-06-29 |
|
277,83 |
USD |
2023-06-30 |
|
281,46 |
USD |
2023-07-03 |
|
282,50 |
USD |
2023-07-04 |
|
279,66 |
USD |
2023-07-05 |
|
275,00 |
USD |
2023-07-06 |
|
273,71 |
USD |
2023-07-07 |
|
274,19 |
USD |
2023-07-10 |
|
277,36 |
USD |
2023-07-11 |
|
281,44 |
USD |
2023-07-12 |
|
285,93 |
USD |
2023-07-13 |
|
287,88 |
USD |
2023-07-14 |
|
287,07 |
USD |
2023-07-17 |
|
286,11 |
USD |
2023-07-18 |
|
285,32 |
USD |
2023-07-19 |
|
284,21 |
USD |
2023-07-20 |
|
282,32 |
USD |
2023-07-21 |
|
281,02 |
USD |
2023-07-24 |
|
286,54 |
USD |
2023-07-25 |
|
286,39 |
USD |
2023-07-26 |
|
288,22 |
USD |
2023-07-27 |
|
289,14 |
USD |
2023-07-28 |
|
290,09 |
USD |
2023-07-31 |
|
289,45 |
USD |
2023-08-01 |
|
283,12 |
USD |
2023-08-02 |
|
281,97 |
USD |
2023-08-03 |
|
281,73 |
USD |
2023-08-04 |
|
281,62 |
USD |
2023-08-07 |
|
277,72 |
USD |
2023-08-08 |
|
279,50 |
USD |
2023-08-09 |
|
280,45 |
USD |
2023-08-10 |
|
276,42 |
USD |
2023-08-11 |
|
272,67 |
USD |
2023-08-14 |
|
271,82 |
USD |
2023-08-15 |
|
270,53 |
USD |
2023-08-16 |
|
270,13 |
USD |
2023-08-17 |
|
266,70 |
USD |
2023-08-18 |
|
265,56 |
USD |
2023-08-21 |
|
267,26 |
USD |
2023-08-22 |
|
268,66 |
USD |
2023-08-23 |
|
272,60 |
USD |
2023-08-24 |
|
268,33 |
USD |
2023-08-25 |
|
269,82 |
USD |
2023-08-28 |
|
271,53 |
USD |
2023-08-29 |
|
272,87 |
USD |
2023-08-30 |
|
270,46 |
USD |
2023-08-31 |
|
272,51 |
USD |
2023-09-01 |
|
275,51 |
USD |
2023-09-04 |
|
272,51 |
USD |
2023-09-05 |
|
271,91 |
USD |
2023-09-06 |
|
268,97 |
USD |
2023-09-07 |
|
268,59 |
USD |
2023-09-08 |
|
269,80 |
USD |
2023-09-11 |
|
269,92 |
USD |
2023-09-12 |
|
270,33 |
USD |
2023-09-13 |
|
271,90 |
USD |
2023-09-14 |
|
273,25 |
USD |
2023-09-15 |
|
269,91 |
USD |
2023-09-18 |
|
269,11 |
USD |
2023-09-19 |
|
268,40 |
USD |
2023-09-20 |
|
263,09 |
USD |
2023-09-21 |
|
265,63 |
USD |
2023-09-22 |
|
263,96 |
USD |
2023-09-25 |
|
260,83 |
USD |
2023-09-26 |
|
260,09 |
USD |
2023-09-27 |
|
258,98 |
USD |
2023-09-28 |
|
262,40 |
USD |
2023-09-29 |
|
258,70 |
USD |
2023-10-03 |
|
255,70 |
USD |
2023-10-04 |
|
256,33 |
USD |
2023-10-05 |
|
256,95 |
USD |
2023-10-06 |
|
257,75 |
USD |
2023-10-09 |
|
260,63 |
USD |
2023-10-10 |
|
263,74 |
USD |
2023-10-11 |
|
264,69 |
USD |
2023-10-12 |
|
262,41 |
USD |
2023-10-13 |
|
260,41 |
USD |
2023-10-16 |
|
261,65 |
USD |
2023-10-17 |
|
260,70 |
USD |
2023-10-18 |
|
257,29 |
USD |
2023-10-19 |
|
256,62 |
USD |
2023-10-20 |
|
254,47 |
USD |
2023-10-23 |
|
255,35 |
USD |
2023-10-24 |
|
255,72 |
USD |
2023-10-25 |
|
252,75 |
USD |
2023-10-26 |
|
255,72 |
USD |
2023-10-27 |
|
255,93 |
USD |
2023-10-30 |
|
253,57 |
USD |
2023-10-31 |
|
253,84 |
USD |
2023-11-01 |
|
258,45 |
USD |
2023-11-02 |
|
263,56 |
USD |
2023-11-03 |
|
268,19 |
USD |
2023-11-06 |
|
265,19 |
USD |
2023-11-07 |
|
264,32 |
USD |
2023-11-08 |
|
264,06 |
USD |
2023-11-09 |
|
261,88 |
USD |
2023-11-10 |
|
263,61 |
USD |
2023-11-13 |
|
266,58 |
USD |
2023-11-14 |
|
272,50 |
USD |
2023-11-15 |
|
272,28 |
USD |
2023-11-16 |
|
270,77 |
USD |
2023-11-17 |
|
273,09 |
USD |
2023-11-20 |
|
274,10 |
USD |
2023-11-21 |
|
272,65 |
USD |
2023-11-22 |
|
273,78 |
USD |
2023-11-23 |
|
271,81 |
USD |
2023-11-24 |
|
270,97 |
USD |
2023-11-27 |
|
271,97 |
USD |
2023-11-28 |
|
271,58 |
USD |
2023-11-29 |
|
271,07 |
USD |
2023-11-30 |
|
269,94 |
USD |
2023-12-01 |
|
269,97 |
USD |
2023-12-04 |
|
266,12 |
USD |
2023-12-05 |
|
267,53 |
USD |
2023-12-06 |
|
265,32 |
USD |
2023-12-07 |
|
267,09 |
USD |
2023-12-08 |
|
266,52 |
USD |
2023-12-11 |
|
267,19 |
USD |
2023-12-12 |
|
265,62 |
USD |
2023-12-13 |
|
272,59 |
USD |
2023-12-14 |
|
274,97 |
USD |
2023-12-15 |
|
273,64 |
USD |
2023-12-18 |
|
274,47 |
USD |
2023-12-19 |
|
275,84 |
USD |
2023-12-20 |
|
275,44 |
USD |
2023-12-21 |
|
273,18 |
USD |
2023-12-22 |
|
277,47 |
USD |
2023-12-27 |
|
281,39 |
USD |
2023-12-28 |
|
281,43 |
USD |
2023-12-29 |
|
278,96 |
USD |
2024-01-02 |
|
274,45 |
USD |
2024-01-03 |
|
274,57 |
USD |
2024-01-04 |
|
274,07 |
USD |
2024-01-05 |
|
272,62 |
USD |
2024-01-08 |
|
271,60 |
USD |
2024-01-09 |
|
270,46 |
USD |
2024-01-10 |
|
272,71 |
USD |
2024-01-11 |
|
273,51 |
USD |
2024-01-12 |
|
273,40 |
USD |
2024-01-15 |
|
269,36 |
USD |
2024-01-16 |
|
263,34 |
USD |
2024-01-17 |
|
264,93 |
USD |
2024-01-18 |
|
268,05 |
USD |
2024-01-19 |
|
267,81 |
USD |
2024-01-22 |
|
268,75 |
USD |
2024-01-23 |
|
271,72 |
USD |
2024-01-24 |
|
273,98 |
USD |
2024-01-25 |
|
273,55 |
USD |
2024-01-26 |
|
275,80 |
USD |
2024-01-29 |
|
273,09 |
USD |
2024-01-30 |
|
272,34 |
USD |
2024-01-31 |
|
273,34 |
USD |
2024-02-01 |
|
276,09 |
USD |
2024-02-02 |
|
274,93 |
USD |
2024-02-05 |
|
279,45 |
USD |
2024-02-06 |
|
280,56 |
USD |
2024-02-07 |
|
279,86 |
USD |
2024-02-08 |
|
279,43 |
USD |
2024-02-09 |
|
280,52 |
USD |
2024-02-14 |
|
282,03 |
USD |
2024-02-15 |
|
283,17 |
USD |
2024-02-16 |
|
283,17 |
USD |
2024-02-19 |
|
284,51 |
USD |
2024-02-20 |
|
284,64 |
USD |
2024-02-21 |
|
287,03 |
USD |
2024-02-22 |
|
286,47 |
USD |
2024-02-23 |
|
285,10 |
USD |
2024-02-26 |
|
284,28 |
USD |
2024-02-27 |
|
283,30 |
USD |
2024-02-28 |
|
283,98 |
USD |
2024-02-29 |
|
283,99 |
USD |
2024-03-01 |
|
286,35 |
USD |
2024-03-04 |
|
284,20 |
USD |
2024-03-05 |
|
286,58 |
USD |
2024-03-06 |
|
287,25 |
USD |
2024-03-07 |
|
289,34 |
USD |
2024-03-08 |
|
288,90 |
USD |
2024-03-11 |
|
291,72 |
USD |
2024-03-12 |
|
291,76 |
USD |
2024-03-13 |
|
291,83 |
USD |
2024-03-14 |
|
287,45 |
USD |
2024-03-15 |
|
287,33 |
USD |
2024-03-18 |
|
284,97 |
USD |
2024-03-19 |
|
285,97 |
USD |
2024-03-20 |
|
291,10 |
USD |
2024-03-21 |
|
287,47 |
USD |
2024-03-22 |
|
286,06 |
USD |
2024-03-25 |
|
288,00 |
USD |
2024-03-26 |
|
287,37 |
USD |
2024-03-27 |
|
288,55 |
USD |
2024-03-28 |
|
290,62 |
USD |
2024-04-02 |
|
289,10 |
USD |
2024-04-03 |
|
292,60 |
USD |
2024-04-04 |
|
291,35 |
USD |
2024-04-05 |
|
292,01 |
USD |
2024-04-08 |
|
293,50 |
USD |
2024-04-09 |
|
293,23 |
USD |
2024-04-10 |
|
292,84 |
USD |
2024-04-11 |
|
289,24 |
USD |
2024-04-12 |
|
286,79 |
USD |
2024-04-15 |
|
280,00 |
USD |
2024-04-16 |
|
280,63 |
USD |
2024-04-17 |
|
281,86 |
USD |
2024-04-18 |
|
277,38 |
USD |
2024-04-19 |
|
279,26 |
USD |
2024-04-22 |
|
282,15 |
USD |
2024-04-23 |
|
286,97 |
USD |
2024-04-24 |
|
283,54 |
USD |
2024-04-25 |
|
287,93 |
USD |
2024-04-26 |
|
290,01 |
USD |
2024-04-29 |
|
290,47 |
USD |
2024-04-30 |
|
290,94 |
USD |
2024-05-02 |
|
294,27 |
USD |
2024-05-03 |
|
296,15 |
USD |
2024-05-06 |
|
296,94 |
USD |
2024-05-07 |
|
295,77 |
USD |
2024-05-08 |
|
294,90 |
USD |
2024-05-09 |
|
297,87 |
USD |
2024-05-10 |
|
299,85 |
USD |
2024-05-13 |
|
299,92 |
USD |
2024-05-14 |
|
300,45 |
USD |
2024-05-15 |
|
304,66 |
USD |
2024-05-16 |
|
305,00 |
USD |
2024-05-17 |
|
305,02 |
USD |
2024-05-20 |
|
302,57 |
USD |
2024-05-21 |
|
303,28 |
USD |
2024-05-22 |
|
303,05 |
USD |
2024-05-23 |
|
300,28 |
USD |
2024-05-24 |
|
301,60 |
USD |
2024-05-27 |
|
301,35 |
USD |
2024-05-28 |
|
297,19 |
USD |
2024-05-29 |
|
292,64 |
USD |
2024-05-30 |
|
290,09 |
USD |
2024-05-31 |
|
295,75 |
USD |
2024-06-03 |
|
291,30 |
USD |
2024-06-04 |
|
293,68 |
USD |
2024-06-05 |
|
297,09 |
USD |
2024-06-06 |
|
297,45 |
USD |
2024-06-07 |
|
295,30 |
USD |
2024-06-10 |
|
294,49 |
USD |
2024-06-11 |
|
295,40 |
USD |
2024-06-12 |
|
298,24 |
USD |
2024-06-13 |
|
297,85 |
USD |
2024-06-14 |
|
297,96 |
USD |
2024-06-17 |
|
301,79 |
USD |
2024-06-18 |
|
305,61 |
USD |
2024-06-19 |
|
306,39 |
USD |
2024-06-20 |
|
303,68 |
USD |
2024-06-21 |
|
303,03 |
USD |
2024-06-24 |
|
303,07 |
USD |
2024-06-25 |
|
304,33 |
USD |
2024-06-26 |
|
304,08 |
USD |
2024-06-27 |
|
304,89 |
USD |
2024-06-28 |
|
304,68 |
USD |
2024-07-01 |
|
302,08 |
USD |
2024-07-02 |
|
304,64 |
USD |
2024-07-03 |
|
308,21 |
USD |
2024-07-04 |
|
307,60 |
USD |
2024-07-05 |
|
308,69 |
USD |
2024-07-08 |
|
310,01 |
USD |
2024-07-09 |
|
309,77 |
USD |
2024-07-10 |
|
314,50 |
USD |
2024-07-11 |
|
313,40 |
USD |
2024-07-12 |
|
312,50 |
USD |
2024-07-15 |
|
311,98 |
USD |
2024-07-16 |
|
309,62 |
USD |
2024-07-17 |
|
308,92 |
USD |
2024-07-18 |
|
303,60 |
USD |
2024-07-19 |
|
302,34 |
USD |
2024-07-22 |
|
303,37 |
USD |
2024-07-23 |
|
301,50 |
USD |
2024-07-24 |
|
296,86 |
USD |
2024-07-25 |
|
297,96 |
USD |
2024-07-26 |
|
298,66 |
USD |
2024-07-29 |
|
297,06 |
USD |
2024-07-30 |
|
300,44 |
USD |
2024-07-31 |
|
301,46 |
USD |
2024-08-01 |
|
291,54 |
USD |
2024-08-02 |
|
277,94 |
USD |
2024-08-05 |
|
283,59 |
USD |
2024-08-06 |
|
290,02 |
USD |
2024-08-07 |
|
288,61 |
USD |
2024-08-08 |
|
293,59 |
USD |
2024-08-09 |
|
295,43 |
USD |
2024-08-12 |
|
296,45 |
USD |
2024-08-13 |
|
298,28 |
USD |
2024-08-14 |
|
298,47 |
USD |
2024-08-15 |
|
304,03 |
USD |
2024-08-16 |
|
305,70 |
USD |
2024-08-19 |
|
306,90 |
USD |
2024-08-20 |
|
305,33 |
USD |
2024-08-21 |
|
305,23 |
USD |
2024-08-22 |
|
304,33 |
USD |
2024-08-23 |
|
304,05 |
USD |
2024-08-26 |
|
302,21 |
USD |
2024-08-27 |
|
301,62 |
USD |
2024-08-28 |
|
300,71 |
USD |
2024-08-29 |
|
301,57 |
USD |
2024-08-30 |
|
300,49 |
USD |
2024-09-02 |
|
298,36 |
USD |
2024-09-03 |
|
293,58 |
USD |
2024-09-04 |
|
294,18 |
USD |
2024-09-05 |
|
294,77 |
USD |
2024-09-06 |
|
291,24 |
USD |
2024-09-09 |
|
290,40 |
USD |
2024-09-10 |
|
288,72 |
USD |
2024-09-11 |
|
293,49 |
USD |
2024-09-12 |
|
295,56 |
USD |
2024-09-13 |
|
296,27 |
USD |
2024-09-16 |
|
297,25 |
USD |
2024-09-17 |
|
296,82 |
USD |
2024-09-18 |
|
300,14 |
USD |
2024-09-19 |
|
301,19 |
USD |
2024-09-20 |
|
301,62 |
USD |
2024-09-23 |
|
306,61 |
USD |
2024-09-24 |
|
308,19 |
USD |
2024-09-25 |
|
315,18 |
USD |
2024-09-26 |
|
317,76 |
USD |
2024-09-27 |
|
314,45 |
USD |
2024-09-30 |
|
313,75 |
USD |
2024-10-01 |
|
317,54 |
USD |
2024-10-02 |
|
314,24 |
USD |
2024-10-03 |
|
315,78 |
USD |
2024-10-04 |
|
317,99 |
USD |
2024-10-07 |
|
309,82 |
USD |
2024-10-08 |
|
307,83 |
USD |
2024-10-09 |
|
310,24 |
USD |
2024-10-10 |
|
311,43 |
USD |
2024-10-11 |
|
312,05 |
USD |
2024-10-14 |
|
309,34 |
USD |
2024-10-15 |
|
306,67 |
USD |
2024-10-16 |
|
304,03 |
USD |
2024-10-17 |
|
308,94 |
USD |
2024-10-18 |
|
306,94 |
USD |
2024-10-21 |
|
305,60 |
USD |
2024-10-22 |
|
305,45 |
USD |
2024-10-23 |
|
303,68 |
USD |
2024-10-24 |
|
303,66 |
USD |
2024-10-25 |
|
304,41 |
USD |
2024-10-28 |
|
303,21 |
USD |
2024-10-29 |
|
300,13 |
USD |
2024-10-30 |
|
296,05 |
USD |
2024-10-31 |
|
298,58 |
USD |
2024-11-01 |
|
301,07 |
USD |
2024-11-04 |
|
303,06 |
USD |
2024-11-05 |
|
300,80 |
USD |
2024-11-06 |
|
304,22 |
USD |
2024-11-07 |
|
302,40 |
USD |
2024-11-08 |
|
300,95 |
USD |
2024-11-11 |
|
296,01 |
USD |
2024-11-12 |
|
293,71 |
USD |
2024-11-13 |
|
291,50 |
USD |
2024-11-14 |
|
291,90 |
USD |
2024-11-15 |
|
292,65 |
USD |
2024-11-18 |
|
293,88 |
USD |
2024-11-19 |
|
293,54 |
USD |
2024-11-20 |
|
292,10 |
USD |
2024-11-21 |