|
328,85 |
EUR |
2025-04-03 |
|
340,44 |
EUR |
2025-04-02 |
|
341,51 |
EUR |
2025-04-01 |
|
341,41 |
EUR |
2025-03-31 |
|
354,44 |
EUR |
2025-03-28 |
|
360,14 |
EUR |
2025-03-27 |
|
361,47 |
EUR |
2025-03-26 |
|
359,68 |
EUR |
2025-03-25 |
|
357,76 |
EUR |
2025-03-24 |
|
357,56 |
EUR |
2025-03-21 |
|
358,50 |
EUR |
2025-03-19 |
|
356,95 |
EUR |
2025-03-18 |
|
346,84 |
EUR |
2025-03-14 |
|
344,82 |
EUR |
2025-03-13 |
|
346,23 |
EUR |
2025-03-12 |
|
344,20 |
EUR |
2025-03-11 |
|
347,72 |
EUR |
2025-03-10 |
|
346,87 |
EUR |
2025-03-07 |
|
349,98 |
EUR |
2025-03-06 |
|
345,70 |
EUR |
2025-03-05 |
|
344,51 |
EUR |
2025-03-04 |
|
348,68 |
EUR |
2025-03-03 |
|
343,93 |
EUR |
2025-02-28 |
|
351,87 |
EUR |
2025-02-27 |
|
349,23 |
EUR |
2025-02-26 |
|
349,08 |
EUR |
2025-02-25 |
|
350,07 |
EUR |
2025-02-21 |
|
347,40 |
EUR |
2025-02-20 |
|
350,57 |
EUR |
2025-02-19 |
|
352,36 |
EUR |
2025-02-18 |
|
350,85 |
EUR |
2025-02-17 |
|
351,08 |
EUR |
2025-02-14 |
|
350,84 |
EUR |
2025-02-13 |
|
346,82 |
EUR |
2025-02-12 |
|
348,10 |
EUR |
2025-02-10 |
|
348,75 |
EUR |
2025-02-07 |
|
348,40 |
EUR |
2025-02-06 |
|
345,98 |
EUR |
2025-02-05 |
|
345,39 |
EUR |
2025-02-04 |
|
352,37 |
EUR |
2025-01-31 |
|
350,75 |
EUR |
2025-01-30 |
|
350,27 |
EUR |
2025-01-29 |
|
348,19 |
EUR |
2025-01-28 |
|
347,87 |
EUR |
2025-01-27 |
|
345,62 |
EUR |
2025-01-24 |
|
347,12 |
EUR |
2025-01-23 |
|
344,19 |
EUR |
2025-01-22 |
|
340,41 |
EUR |
2025-01-21 |
|
340,51 |
EUR |
2025-01-20 |
|
335,97 |
EUR |
2025-01-17 |
|
336,28 |
EUR |
2025-01-16 |
|
337,38 |
EUR |
2025-01-15 |
|
335,46 |
EUR |
2025-01-14 |
|
338,59 |
EUR |
2025-01-10 |
|
341,13 |
EUR |
2025-01-09 |
|
346,61 |
EUR |
2025-01-08 |
|
349,01 |
EUR |
2025-01-07 |
|
345,76 |
EUR |
2025-01-06 |
|
348,65 |
EUR |
2024-12-30 |
|
338,94 |
EUR |
2024-12-24 |
|
336,23 |
EUR |
2024-12-23 |
|
332,59 |
EUR |
2024-12-20 |
|
332,55 |
EUR |
2024-12-19 |
|
334,82 |
EUR |
2024-12-18 |
|
332,57 |
EUR |
2024-12-17 |
|
334,04 |
EUR |
2024-12-16 |
|
335,12 |
EUR |
2024-12-13 |
|
337,98 |
EUR |
2024-12-12 |
|
336,05 |
EUR |
2024-12-11 |
|
335,56 |
EUR |
2024-12-10 |
|
333,99 |
EUR |
2024-12-09 |
|
332,64 |
EUR |
2024-12-06 |
|
333,12 |
EUR |
2024-12-05 |
|
332,63 |
EUR |
2024-12-04 |
|
335,71 |
EUR |
2024-12-03 |
|
331,30 |
EUR |
2024-12-02 |
|
327,93 |
EUR |
2024-11-29 |
|
329,82 |
EUR |
2024-11-28 |
|
326,77 |
EUR |
2024-11-27 |
|
330,89 |
EUR |
2024-11-26 |
|
334,01 |
EUR |
2024-11-25 |
|
332,00 |
EUR |
2024-11-22 |
|
331,08 |
EUR |
2024-11-21 |
|
332,87 |
EUR |
2024-11-20 |
|
334,23 |
EUR |
2024-11-19 |
|
331,30 |
EUR |
2024-11-18 |
|
332,09 |
EUR |
2024-11-15 |
|
330,38 |
EUR |
2024-11-14 |
|
330,57 |
EUR |
2024-11-13 |
|
333,37 |
EUR |
2024-11-12 |
|
330,90 |
EUR |
2024-11-11 |
|
331,65 |
EUR |
2024-11-08 |
|
334,73 |
EUR |
2024-11-07 |
|
330,87 |
EUR |
2024-11-06 |
|
327,15 |
EUR |
2024-11-05 |
|
321,71 |
EUR |
2024-11-01 |
|
326,04 |
EUR |
2024-10-31 |
|
327,64 |
EUR |
2024-10-30 |
|
326,11 |
EUR |
2024-10-29 |
|
318,02 |
EUR |
2024-10-25 |
|
319,25 |
EUR |
2024-10-24 |
|
319,93 |
EUR |
2024-10-23 |
|
320,05 |
EUR |
2024-10-22 |
|
323,14 |
EUR |
2024-10-21 |
|
324,02 |
EUR |
2024-10-18 |
|
324,71 |
EUR |
2024-10-17 |
|
323,69 |
EUR |
2024-10-16 |
|
326,53 |
EUR |
2024-10-15 |
|
325,61 |
EUR |
2024-10-11 |
|
327,56 |
EUR |
2024-10-10 |
|
324,96 |
EUR |
2024-10-09 |
|
325,14 |
EUR |
2024-10-08 |
|
330,71 |
EUR |
2024-10-07 |
|
324,82 |
EUR |
2024-10-04 |
|
323,17 |
EUR |
2024-10-03 |
|
319,66 |
EUR |
2024-10-02 |
|
322,43 |
EUR |
2024-10-01 |
|
317,62 |
EUR |
2024-09-30 |
|
317,83 |
EUR |
2024-09-27 |
|
324,68 |
EUR |
2024-09-26 |
|
317,99 |
EUR |
2024-09-25 |
|
317,45 |
EUR |
2024-09-24 |
|
317,09 |
EUR |
2024-09-20 |
|
314,54 |
EUR |
2024-09-19 |
|
308,88 |
EUR |
2024-09-18 |
|
306,83 |
EUR |
2024-09-17 |
|
309,91 |
EUR |
2024-09-13 |
|
313,23 |
EUR |
2024-09-12 |
|
306,37 |
EUR |
2024-09-11 |
|
312,93 |
EUR |
2024-09-10 |
|
314,26 |
EUR |
2024-09-09 |
|
316,67 |
EUR |
2024-09-06 |
|
319,28 |
EUR |
2024-09-05 |
|
319,33 |
EUR |
2024-09-04 |
|
330,66 |
EUR |
2024-09-03 |
|
327,42 |
EUR |
2024-09-02 |
|
325,77 |
EUR |
2024-08-30 |
|
324,23 |
EUR |
2024-08-29 |
|
324,58 |
EUR |
2024-08-28 |
|
323,85 |
EUR |
2024-08-27 |
|
323,71 |
EUR |
2024-08-23 |
|
320,53 |
EUR |
2024-08-22 |
|
321,12 |
EUR |
2024-08-21 |
|
321,18 |
EUR |
2024-08-20 |
|
319,41 |
EUR |
2024-08-19 |
|
319,69 |
EUR |
2024-08-16 |
|
312,53 |
EUR |
2024-08-15 |
|
308,47 |
EUR |
2024-08-14 |
|
304,19 |
EUR |
2024-08-13 |
|
298,03 |
EUR |
2024-08-09 |
|
296,03 |
EUR |
2024-08-08 |
|
300,73 |
EUR |
2024-08-07 |
|
293,26 |
EUR |
2024-08-06 |
|
309,75 |
EUR |
2024-08-02 |
|
327,37 |
EUR |
2024-08-01 |
|
338,37 |
EUR |
2024-07-31 |
|
333,18 |
EUR |
2024-07-30 |
|
333,61 |
EUR |
2024-07-29 |
|
326,06 |
EUR |
2024-07-26 |
|
328,21 |
EUR |
2024-07-25 |
|
337,09 |
EUR |
2024-07-24 |
|
344,20 |
EUR |
2024-07-23 |
|
343,05 |
EUR |
2024-07-22 |
|
344,34 |
EUR |
2024-07-19 |
|
346,77 |
EUR |
2024-07-18 |
|
351,58 |
EUR |
2024-07-17 |
|
347,72 |
EUR |
2024-07-16 |
|
346,93 |
EUR |
2024-07-12 |
|
351,63 |
EUR |
2024-07-11 |
|
347,27 |
EUR |
2024-07-10 |
|
344,88 |
EUR |
2024-07-09 |
|
342,99 |
EUR |
2024-07-08 |
|
345,22 |
EUR |
2024-07-05 |
|
347,47 |
EUR |
2024-07-04 |
|
342,73 |
EUR |
2024-07-03 |
|
341,44 |
EUR |
2024-07-02 |
|
338,68 |
EUR |
2024-07-01 |
|
335,05 |
EUR |
2024-06-28 |
|
332,40 |
EUR |
2024-06-27 |
|
333,36 |
EUR |
2024-06-26 |
|
332,86 |
EUR |
2024-06-25 |
|
326,74 |
EUR |
2024-06-24 |
|
324,95 |
EUR |
2024-06-21 |
|
324,40 |
EUR |
2024-06-20 |
|
325,33 |
EUR |
2024-06-19 |
|
323,12 |
EUR |
2024-06-18 |
|
321,57 |
EUR |
2024-06-17 |
|
327,07 |
EUR |
2024-06-14 |
|
326,02 |
EUR |
2024-06-13 |
|
329,63 |
EUR |
2024-06-12 |
|
332,42 |
EUR |
2024-06-11 |
|
333,97 |
EUR |
2024-06-10 |
|
330,31 |
EUR |
2024-06-07 |
|
330,90 |
EUR |
2024-06-06 |
|
330,64 |
EUR |
2024-06-05 |
|
335,16 |
EUR |
2024-06-04 |
|
333,14 |
EUR |
2024-05-31 |
|
327,13 |
EUR |
2024-05-30 |
|
328,19 |
EUR |
2024-05-29 |
|
330,89 |
EUR |
2024-05-28 |
|
327,05 |
EUR |
2024-05-24 |
|
329,01 |
EUR |
2024-05-23 |
|
326,91 |
EUR |
2024-05-22 |
|
328,81 |
EUR |
2024-05-21 |
|
331,54 |
EUR |
2024-05-20 |
|
327,80 |
EUR |
2024-05-17 |
|
327,32 |
EUR |
2024-05-16 |
|
329,25 |
EUR |
2024-05-15 |
|
328,79 |
EUR |
2024-05-14 |
|
326,36 |
EUR |
2024-05-13 |
|
327,75 |
EUR |
2024-05-10 |
|
327,05 |
EUR |
2024-05-09 |
|
325,86 |
EUR |
2024-05-08 |
|
331,38 |
EUR |
2024-05-07 |
|
330,59 |
EUR |
2024-05-02 |
|
331,08 |
EUR |
2024-05-01 |
|
332,99 |
EUR |
2024-04-30 |
|
326,71 |
EUR |
2024-04-26 |
|
324,42 |
EUR |
2024-04-25 |
|
329,52 |
EUR |
2024-04-24 |
|
326,08 |
EUR |
2024-04-23 |
|
326,11 |
EUR |
2024-04-22 |
|
321,63 |
EUR |
2024-04-19 |
|
326,48 |
EUR |
2024-04-18 |
|
324,74 |
EUR |
2024-04-17 |
|
329,39 |
EUR |
2024-04-16 |
|
336,05 |
EUR |
2024-04-15 |
|
336,82 |
EUR |
2024-04-12 |
|
334,68 |
EUR |
2024-04-11 |
|
335,41 |
EUR |
2024-04-10 |
|
336,62 |
EUR |
2024-04-09 |
|
333,59 |
EUR |
2024-04-08 |
|
330,38 |
EUR |
2024-04-05 |
|
332,15 |
EUR |
2024-04-04 |
|
329,67 |
EUR |
2024-04-03 |
|
329,21 |
EUR |
2024-04-02 |
|
333,90 |
EUR |
2024-03-28 |
|
336,34 |
EUR |
2024-03-27 |
|
334,34 |
EUR |
2024-03-26 |
|
334,53 |
EUR |
2024-03-25 |
|
339,62 |
EUR |
2024-03-22 |
|
336,30 |
EUR |
2024-03-21 |
|
330,97 |
EUR |
2024-03-19 |
|
319,69 |
EUR |
2024-03-15 |
|
317,53 |
EUR |
2024-03-14 |
|
313,70 |
EUR |
2024-03-13 |
|
314,02 |
EUR |
2024-03-12 |
|
314,26 |
EUR |
2024-03-11 |
|
322,82 |
EUR |
2024-03-08 |
|
321,28 |
EUR |
2024-03-07 |
|
321,26 |
EUR |
2024-03-06 |
|
319,09 |
EUR |
2024-03-05 |
|
316,89 |
EUR |
2024-03-04 |
|
317,46 |
EUR |
2024-03-01 |
|
313,18 |
EUR |
2024-02-29 |
|
313,07 |
EUR |
2024-02-28 |
|
312,18 |
EUR |
2024-02-27 |
|
311,11 |
EUR |
2024-02-26 |
|
309,97 |
EUR |
2024-02-22 |
|
306,69 |
EUR |
2024-02-21 |
|
307,86 |
EUR |
2024-02-20 |
|
308,26 |
EUR |
2024-02-19 |
|
305,05 |
EUR |
2024-02-16 |
|
300,72 |
EUR |
2024-02-15 |
|
299,21 |
EUR |
2024-02-14 |
|
304,15 |
EUR |
2024-02-13 |
|
299,15 |
EUR |
2024-02-09 |
|
300,06 |
EUR |
2024-02-08 |
|
298,41 |
EUR |
2024-02-07 |
|
297,32 |
EUR |
2024-02-06 |
|
295,37 |
EUR |
2024-02-02 |
|
295,10 |
EUR |
2024-02-01 |
|
298,10 |
EUR |
2024-01-31 |
|
294,53 |
EUR |
2024-01-30 |
|
296,18 |
EUR |
2024-01-29 |
|
291,88 |
EUR |
2024-01-26 |
|
295,07 |
EUR |
2024-01-25 |
|
295,06 |
EUR |
2024-01-24 |
|
296,19 |
EUR |
2024-01-23 |
|
297,31 |
EUR |
2024-01-22 |
|
292,04 |
EUR |
2024-01-19 |
|
290,42 |
EUR |
2024-01-18 |
|
291,53 |
EUR |
2024-01-17 |
|
292,27 |
EUR |
2024-01-16 |
|
294,29 |
EUR |
2024-01-15 |
|
290,84 |
EUR |
2024-01-12 |
|
291,21 |
EUR |
2024-01-11 |
|
286,10 |
EUR |
2024-01-10 |
|
283,90 |
EUR |
2024-01-09 |
|
283,21 |
EUR |
2024-01-05 |
|
278,81 |
EUR |
2024-01-04 |
|
275,36 |
EUR |
2023-12-29 |
|
274,61 |
EUR |
2023-12-28 |
|
272,12 |
EUR |
2023-12-22 |
|
271,38 |
EUR |
2023-12-21 |
|
274,44 |
EUR |
2023-12-20 |
|
272,36 |
EUR |
2023-12-19 |
|
271,58 |
EUR |
2023-12-18 |
|
273,84 |
EUR |
2023-12-15 |
|
271,10 |
EUR |
2023-12-14 |
|
276,42 |
EUR |
2023-12-13 |
|
275,84 |
EUR |
2023-12-12 |
|
276,94 |
EUR |
2023-12-11 |
|
273,53 |
EUR |
2023-12-08 |
|
278,12 |
EUR |
2023-12-07 |
|
280,96 |
EUR |
2023-12-06 |
|
276,41 |
EUR |
2023-12-05 |
|
277,21 |
EUR |
2023-12-04 |
|
279,94 |
EUR |
2023-12-01 |
|
279,22 |
EUR |
2023-11-30 |
|
277,80 |
EUR |
2023-11-29 |
|
279,87 |
EUR |
2023-11-28 |
|
281,10 |
EUR |
2023-11-27 |
|
282,09 |
EUR |
2023-11-24 |
|
280,40 |
EUR |
2023-11-22 |
|
279,17 |
EUR |
2023-11-21 |
|
280,23 |
EUR |
2023-11-20 |
|
282,10 |
EUR |
2023-11-17 |
|
279,63 |
EUR |
2023-11-16 |
|
279,83 |
EUR |
2023-11-15 |
|
277,38 |
EUR |
2023-11-14 |
|
275,65 |
EUR |
2023-11-13 |
|
275,30 |
EUR |
2023-11-10 |
|
275,15 |
EUR |
2023-11-09 |
|
271,85 |
EUR |
2023-11-08 |
|
277,13 |
EUR |
2023-11-07 |
|
279,72 |
EUR |
2023-11-06 |
|
275,31 |
EUR |
2023-11-02 |
|
274,73 |
EUR |
2023-11-01 |
|
267,57 |
EUR |
2023-10-31 |
|
269,76 |
EUR |
2023-10-27 |
|
266,00 |
EUR |
2023-10-26 |
|
269,58 |
EUR |
2023-10-25 |
|
268,01 |
EUR |
2023-10-24 |
|
268,00 |
EUR |
2023-10-23 |
|
269,89 |
EUR |
2023-10-20 |
|
271,87 |
EUR |
2023-10-19 |
|
274,52 |
EUR |
2023-10-18 |
|
274,02 |
EUR |
2023-10-17 |
|
272,25 |
EUR |
2023-10-16 |
|
275,88 |
EUR |
2023-10-13 |
|
280,64 |
EUR |
2023-10-12 |
|
276,64 |
EUR |
2023-10-11 |
|
276,48 |
EUR |
2023-10-10 |
|
270,09 |
EUR |
2023-10-06 |
|
269,70 |
EUR |
2023-10-05 |
|
263,53 |
EUR |
2023-10-04 |
|
272,20 |
EUR |
2023-10-03 |
|
278,45 |
EUR |
2023-10-02 |
|
279,24 |
EUR |
2023-09-29 |
|
282,60 |
EUR |
2023-09-28 |
|
284,35 |
EUR |
2023-09-27 |
|
283,21 |
EUR |
2023-09-26 |
|
284,24 |
EUR |
2023-09-25 |
|
284,57 |
EUR |
2023-09-22 |
|
285,47 |
EUR |
2023-09-21 |
|
287,93 |
EUR |
2023-09-20 |
|
291,42 |
EUR |
2023-09-19 |
|
289,29 |
EUR |
2023-09-15 |
|
285,47 |
EUR |
2023-09-14 |
|
280,83 |
EUR |
2023-09-13 |
|
279,81 |
EUR |
2023-09-12 |
|
276,11 |
EUR |
2023-09-11 |
|
275,27 |
EUR |
2023-09-08 |
|
278,32 |
EUR |
2023-09-07 |
|
278,08 |
EUR |
2023-09-06 |
|
275,51 |
EUR |
2023-09-05 |
|
274,79 |
EUR |
2023-09-04 |
|
270,34 |
EUR |
2023-09-01 |
|
267,60 |
EUR |
2023-08-31 |
|
265,79 |
EUR |
2023-08-30 |
|
264,23 |
EUR |
2023-08-29 |
|
259,64 |
EUR |
2023-08-25 |
|
261,38 |
EUR |
2023-08-24 |
|
260,50 |
EUR |
2023-08-23 |
|
258,70 |
EUR |
2023-08-22 |
|
255,66 |
EUR |
2023-08-21 |
|
254,68 |
EUR |
2023-08-18 |
|
255,92 |
EUR |
2023-08-17 |
|
255,98 |
EUR |
2023-08-16 |
|
260,15 |
EUR |
2023-08-15 |
|
259,75 |
EUR |
2023-08-14 |
|
263,54 |
EUR |
2023-08-10 |
|
258,96 |
EUR |
2023-08-09 |
|
261,18 |
EUR |
2023-08-08 |
|
258,77 |
EUR |
2023-08-04 |
|
258,40 |
EUR |
2023-08-03 |
|
263,40 |
EUR |
2023-08-02 |
|
267,73 |
EUR |
2023-08-01 |
|
266,16 |
EUR |
2023-07-31 |
|
262,65 |
EUR |
2023-07-28 |
|
262,08 |
EUR |
2023-07-27 |
|
261,24 |
EUR |
2023-07-26 |
|
261,89 |
EUR |
2023-07-25 |
|
259,43 |
EUR |
2023-07-24 |
|
257,24 |
EUR |
2023-07-21 |
|
256,53 |
EUR |
2023-07-20 |
|
257,25 |
EUR |
2023-07-19 |
|
253,50 |
EUR |
2023-07-18 |
|
252,44 |
EUR |
2023-07-14 |
|
253,20 |
EUR |
2023-07-13 |
|
252,79 |
EUR |
2023-07-12 |
|
253,35 |
EUR |
2023-07-11 |
|
254,59 |
EUR |
2023-07-10 |
|
255,49 |
EUR |
2023-07-07 |
|
258,46 |
EUR |
2023-07-06 |
|
261,07 |
EUR |
2023-07-05 |
|
260,38 |
EUR |
2023-07-04 |
|
260,32 |
EUR |
2023-07-03 |
|
256,62 |
EUR |
2023-06-30 |
|
256,77 |
EUR |
2023-06-29 |
|
256,31 |
EUR |
2023-06-28 |
|
252,10 |
EUR |
2023-06-27 |
|
252,50 |
EUR |
2023-06-26 |
|
252,32 |
EUR |
2023-06-23 |
|
255,31 |
EUR |
2023-06-22 |
|
253,99 |
EUR |
2023-06-21 |
|
251,43 |
EUR |
2023-06-20 |
|
252,33 |
EUR |
2023-06-19 |
|
253,52 |
EUR |
2023-06-16 |
|
253,18 |
EUR |
2023-06-15 |
|
252,92 |
EUR |
2023-06-14 |
|
248,54 |
EUR |
2023-06-13 |
|
245,95 |
EUR |
2023-06-12 |
|
245,41 |
EUR |
2023-06-09 |
|
243,14 |
EUR |
2023-06-08 |
|
244,24 |
EUR |
2023-06-07 |
|
247,40 |
EUR |
2023-06-06 |
|
240,83 |
EUR |
2023-06-02 |
|
236,62 |
EUR |
2023-06-01 |
|
235,64 |
EUR |
2023-05-31 |
|
238,32 |
EUR |
2023-05-30 |
|
236,03 |
EUR |
2023-05-26 |
|
236,89 |
EUR |
2023-05-25 |
|
237,60 |
EUR |
2023-05-24 |
|
237,98 |
EUR |
2023-05-23 |
|
238,62 |
EUR |
2023-05-22 |
|
236,88 |
EUR |
2023-05-19 |
|
237,10 |
EUR |
2023-05-18 |
|
235,33 |
EUR |
2023-05-17 |
|
234,91 |
EUR |
2023-05-16 |
|
234,07 |
EUR |
2023-05-15 |
|
232,47 |
EUR |
2023-05-12 |
|
232,17 |
EUR |
2023-05-11 |
|
232,28 |
EUR |
2023-05-10 |
|
232,77 |
EUR |
2023-05-09 |
|
230,36 |
EUR |
2023-05-02 |
|
229,08 |
EUR |
2023-04-28 |
|
225,01 |
EUR |
2023-04-27 |
|
223,87 |
EUR |
2023-04-26 |
|
225,51 |
EUR |
2023-04-25 |
|
224,56 |
EUR |
2023-04-24 |
|
224,58 |
EUR |
2023-04-21 |
|
225,88 |
EUR |
2023-04-20 |
|
225,47 |
EUR |
2023-04-19 |
|
224,95 |
EUR |
2023-04-18 |
|
223,66 |
EUR |
2023-04-17 |
|
222,05 |
EUR |
2023-04-14 |
|
221,60 |
EUR |
2023-04-13 |
|
222,26 |
EUR |
2023-04-12 |
|
220,68 |
EUR |
2023-04-11 |
|
216,82 |
EUR |
2023-04-06 |
|
219,54 |
EUR |
2023-04-05 |
|
224,01 |
EUR |
2023-04-04 |
|
223,24 |
EUR |
2023-04-03 |
|
220,21 |
EUR |
2023-03-31 |
|
217,97 |
EUR |
2023-03-30 |
|
216,90 |
EUR |
2023-03-29 |
|
213,66 |
EUR |
2023-03-28 |
|
212,45 |
EUR |
2023-03-27 |
|
211,34 |
EUR |
2023-03-24 |
|
212,48 |
EUR |
2023-03-23 |
|
213,05 |
EUR |
2023-03-22 |
|
209,58 |
EUR |
2023-03-20 |
|
213,15 |
EUR |
2023-03-16 |
|
217,86 |
EUR |
2023-03-15 |
|
215,30 |
EUR |
2023-03-14 |
|
223,41 |
EUR |
2023-03-13 |
|
229,12 |
EUR |
2023-03-10 |
|
234,04 |
EUR |
2023-03-09 |
|
231,84 |
EUR |
2023-03-08 |
|
231,57 |
EUR |
2023-03-07 |
|
230,08 |
EUR |
2023-03-06 |
|
228,79 |
EUR |
2023-03-03 |
|
226,66 |
EUR |
2023-03-02 |
|
227,02 |
EUR |
2023-03-01 |
|
226,03 |
EUR |
2023-02-28 |
|
226,45 |
EUR |
2023-02-27 |
|
224,88 |
EUR |
2023-02-24 |
|
223,94 |
EUR |
2023-02-22 |
|
227,19 |
EUR |
2023-02-21 |
|
226,11 |
EUR |
2023-02-20 |
|
224,20 |
EUR |
2023-02-17 |
|
223,75 |
EUR |
2023-02-16 |
|
222,03 |
EUR |
2023-02-15 |
|
221,28 |
EUR |
2023-02-14 |
|
220,02 |
EUR |
2023-02-13 |
|
219,16 |
EUR |
2023-02-10 |
|
218,77 |
EUR |
2023-02-09 |
|
218,36 |
EUR |
2023-02-08 |
|
218,55 |
EUR |
2023-02-07 |
|
216,06 |
EUR |
2023-02-03 |
|
215,79 |
EUR |
2023-02-02 |
|
218,23 |
EUR |
2023-02-01 |
|
218,69 |
EUR |
2023-01-31 |
|
219,25 |
EUR |
2023-01-30 |
|
219,59 |
EUR |
2023-01-27 |
|
217,69 |
EUR |
2023-01-26 |
|
217,21 |
EUR |
2023-01-25 |
|
215,89 |
EUR |
2023-01-24 |
|
212,72 |
EUR |
2023-01-23 |
|
211,15 |
EUR |
2023-01-20 |
|
209,33 |
EUR |
2023-01-19 |
|
212,06 |
EUR |
2023-01-18 |
|
209,56 |
EUR |
2023-01-17 |
|
206,93 |
EUR |
2023-01-16 |
|
209,79 |
EUR |
2023-01-13 |
|
209,06 |
EUR |
2023-01-12 |
|
207,41 |
EUR |
2023-01-11 |
|
205,36 |
EUR |
2023-01-10 |
|
205,10 |
EUR |
2023-01-06 |
|
204,83 |
EUR |
2023-01-05 |
|
205,33 |
EUR |
2023-01-04 |
|
206,16 |
EUR |
2023-01-03 |
|
206,13 |
EUR |
2022-12-30 |
|
206,07 |
EUR |
2022-12-29 |
|
207,61 |
EUR |
2022-12-28 |
|
206,59 |
EUR |
2022-12-23 |
|
207,34 |
EUR |
2022-12-22 |
|
205,46 |
EUR |
2022-12-21 |
|
206,38 |
EUR |
2022-12-20 |
|
207,16 |
EUR |
2022-12-19 |
|
208,22 |
EUR |
2022-12-16 |
|
210,42 |
EUR |
2022-12-15 |
|
210,16 |
EUR |
2022-12-14 |
|
208,59 |
EUR |
2022-12-13 |
|
207,79 |
EUR |
2022-12-12 |
|
208,11 |
EUR |
2022-12-09 |
|
206,65 |
EUR |
2022-12-08 |
|
207,71 |
EUR |
2022-12-07 |
|
207,41 |
EUR |
2022-12-06 |
|
205,97 |
EUR |
2022-12-05 |
|
207,10 |
EUR |
2022-12-02 |
|
210,88 |
EUR |
2022-12-01 |
|
212,35 |
EUR |
2022-11-30 |
|
211,91 |
EUR |
2022-11-29 |
|
212,74 |
EUR |
2022-11-28 |
|
214,69 |
EUR |
2022-11-25 |
|
214,57 |
EUR |
2022-11-24 |
|
211,96 |
EUR |
2022-11-22 |
|
209,08 |
EUR |
2022-11-21 |
|
207,92 |
EUR |
2022-11-18 |
|
206,96 |
EUR |
2022-11-17 |
|
206,12 |
EUR |
2022-11-16 |
|
206,79 |
EUR |
2022-11-15 |
|
204,55 |
EUR |
2022-11-14 |
|
206,87 |
EUR |
2022-11-11 |
|
204,05 |
EUR |
2022-11-10 |
|
205,19 |
EUR |
2022-11-09 |
|
205,55 |
EUR |
2022-11-08 |
|
203,12 |
EUR |
2022-11-07 |
|
201,61 |
EUR |
2022-11-04 |
|
202,88 |
EUR |
2022-11-02 |
|
200,68 |
EUR |
2022-11-01 |
|
196,66 |
EUR |
2022-10-28 |
|
197,15 |
EUR |
2022-10-27 |
|
199,41 |
EUR |
2022-10-26 |
|
198,75 |
EUR |
2022-10-25 |
|
196,46 |
EUR |
2022-10-24 |
|
195,76 |
EUR |
2022-10-21 |
|
197,18 |
EUR |
2022-10-20 |
|
198,27 |
EUR |
2022-10-19 |
|
197,47 |
EUR |
2022-10-18 |
|
196,37 |
EUR |
2022-10-17 |
|
197,68 |
EUR |
2022-10-14 |
|
193,58 |
EUR |
2022-10-13 |
|
194,40 |
EUR |
2022-10-12 |
|
195,30 |
EUR |
2022-10-11 |
|
197,75 |
EUR |
2022-10-07 |
|
200,36 |
EUR |
2022-10-06 |
|
199,45 |
EUR |
2022-10-05 |
|
199,09 |
EUR |
2022-10-04 |
|
193,07 |
EUR |
2022-10-03 |
|
191,60 |
EUR |
2022-09-30 |
|
195,62 |
EUR |
2022-09-29 |
|
192,71 |
EUR |
2022-09-28 |
|
195,67 |
EUR |
2022-09-27 |
|
195,08 |
EUR |
2022-09-26 |
|
202,51 |
EUR |
2022-09-22 |
|
202,62 |
EUR |
2022-09-21 |
|
204,91 |
EUR |
2022-09-20 |
|
204,04 |
EUR |
2022-09-16 |
|
204,39 |
EUR |
2022-09-15 |
|
204,03 |
EUR |
2022-09-14 |
|
206,88 |
EUR |
2022-09-13 |
|
207,42 |
EUR |
2022-09-12 |
|
206,52 |
EUR |
2022-09-09 |
|
205,91 |
EUR |
2022-09-08 |
|
202,29 |
EUR |
2022-09-07 |
|
202,49 |
EUR |
2022-09-06 |
|
202,20 |
EUR |
2022-09-05 |
|
203,21 |
EUR |
2022-09-02 |
|
203,48 |
EUR |
2022-09-01 |
|
205,75 |
EUR |
2022-08-31 |
|
206,16 |
EUR |
2022-08-30 |
|
205,41 |
EUR |
2022-08-26 |
|
205,00 |
EUR |
2022-08-25 |
|
204,54 |
EUR |
2022-08-24 |
|
203,81 |
EUR |
2022-08-23 |
|
205,82 |
EUR |
2022-08-22 |
|
205,56 |
EUR |
2022-08-19 |
|
204,54 |
EUR |
2022-08-18 |
|
206,46 |
EUR |
2022-08-17 |
|
203,35 |
EUR |
2022-08-16 |
|
204,36 |
EUR |
2022-08-15 |
|
203,91 |
EUR |
2022-08-12 |
|
200,38 |
EUR |
2022-08-10 |
|
198,73 |
EUR |
2022-08-09 |
|
200,33 |
EUR |
2022-08-08 |
|
199,13 |
EUR |
2022-08-05 |
|
198,19 |
EUR |
2022-08-04 |
|
198,86 |
EUR |
2022-08-03 |
|
199,32 |
EUR |
2022-08-02 |
|
200,32 |
EUR |
2022-07-29 |
|
202,08 |
EUR |
2022-07-28 |
|
202,51 |
EUR |
2022-07-27 |
|
202,54 |
EUR |
2022-07-26 |
|
201,84 |
EUR |
2022-07-25 |
|
202,64 |
EUR |
2022-07-22 |
|
202,84 |
EUR |
2022-07-21 |
|
203,35 |
EUR |
2022-07-20 |
|
200,01 |
EUR |
2022-07-19 |
|
197,49 |
EUR |
2022-07-15 |
|
198,75 |
EUR |
2022-07-14 |
|
198,56 |
EUR |
2022-07-13 |
|
197,84 |
EUR |
2022-07-12 |
|
201,08 |
EUR |
2022-07-11 |
|
198,32 |
EUR |
2022-07-08 |
|
197,31 |
EUR |
2022-07-07 |
|
194,36 |
EUR |
2022-07-06 |
|
199,47 |
EUR |
2022-07-05 |
|
199,17 |
EUR |
2022-07-04 |
|
196,79 |
EUR |
2022-07-01 |
|
199,49 |
EUR |
2022-06-30 |
|
202,07 |
EUR |
2022-06-29 |
|
203,34 |
EUR |
2022-06-28 |
|
200,37 |
EUR |
2022-06-27 |
|
199,17 |
EUR |
2022-06-24 |
|
199,78 |
EUR |
2022-06-23 |
|
200,42 |
EUR |
2022-06-22 |
|
199,98 |
EUR |
2022-06-21 |
|
196,23 |
EUR |
2022-06-20 |
|
198,25 |
EUR |
2022-06-17 |
|
201,61 |
EUR |
2022-06-16 |
|
198,86 |
EUR |
2022-06-15 |
|
200,45 |
EUR |
2022-06-14 |
|
202,22 |
EUR |
2022-06-13 |
|
205,44 |
EUR |
2022-06-10 |
|
207,32 |
EUR |
2022-06-09 |
|
206,60 |
EUR |
2022-06-08 |
|
204,57 |
EUR |
2022-06-07 |
|
202,76 |
EUR |
2022-06-06 |
|
202,03 |
EUR |
2022-06-01 |
|
197,12 |
EUR |
2022-05-31 |
|
198,39 |
EUR |
2022-05-30 |
|
196,22 |
EUR |
2022-05-27 |
|
195,26 |
EUR |
2022-05-26 |
|
194,71 |
EUR |
2022-05-25 |
|
194,10 |
EUR |
2022-05-24 |
|
194,44 |
EUR |
2022-05-23 |
|
193,67 |
EUR |
2022-05-20 |
|
191,95 |
EUR |
2022-05-19 |
|
193,74 |
EUR |
2022-05-18 |
|
191,88 |
EUR |
2022-05-17 |
|
191,94 |
EUR |
2022-05-16 |
|
192,48 |
EUR |
2022-05-13 |
|
189,88 |
EUR |
2022-05-12 |
|
189,76 |
EUR |
2022-05-11 |
|
192,86 |
EUR |
2022-05-10 |
|
194,91 |
EUR |
2022-05-09 |
|
197,87 |
EUR |
2022-05-06 |
|
193,92 |
EUR |
2022-04-28 |
|
188,86 |
EUR |
2022-04-27 |
|
190,92 |
EUR |
2022-04-26 |
|
191,00 |
EUR |
2022-04-25 |
|
194,26 |
EUR |
2022-04-22 |
|
196,09 |
EUR |
2022-04-21 |
|
195,23 |
EUR |
2022-04-20 |
|
192,20 |
EUR |
2022-04-19 |
|
190,95 |
EUR |
2022-04-14 |
|
189,13 |
EUR |
2022-04-13 |
|
187,50 |
EUR |
2022-04-12 |
|
188,80 |
EUR |
2022-04-11 |
|
187,52 |
EUR |
2022-04-08 |
|
187,02 |
EUR |
2022-04-07 |
|
189,69 |
EUR |
2022-04-06 |
|
192,10 |
EUR |
2022-04-05 |
|
193,36 |
EUR |
2022-04-04 |
|
193,35 |
EUR |
2022-04-01 |
|
193,55 |
EUR |
2022-03-31 |
|
195,79 |
EUR |
2022-03-30 |
|
197,51 |
EUR |
2022-03-29 |
|
196,27 |
EUR |
2022-03-28 |
|
195,47 |
EUR |
2022-03-25 |
|
195,40 |
EUR |
2022-03-24 |
|
195,52 |
EUR |
2022-03-23 |
|
191,93 |
EUR |
2022-03-22 |
|
186,83 |
EUR |
2022-03-17 |
|
183,44 |
EUR |
2022-03-16 |
|
181,59 |
EUR |
2022-03-15 |
|
180,09 |
EUR |
2022-03-14 |
|
177,52 |
EUR |
2022-03-11 |
|
178,73 |
EUR |
2022-03-10 |
|
172,13 |
EUR |
2022-03-09 |
|
172,04 |
EUR |
2022-03-08 |
|
177,30 |
EUR |
2022-03-07 |
|
182,17 |
EUR |
2022-03-04 |
|
185,17 |
EUR |
2022-03-03 |
|
182,16 |
EUR |
2022-03-02 |
|
186,55 |
EUR |
2022-03-01 |
|
186,45 |
EUR |
2022-02-28 |
|
185,09 |
EUR |
2022-02-25 |
|
185,45 |
EUR |
2022-02-24 |
|
187,70 |
EUR |
2022-02-22 |
|
190,75 |
EUR |
2022-02-21 |
|
191,46 |
EUR |
2022-02-18 |
|
191,88 |
EUR |
2022-02-17 |
|
192,70 |
EUR |
2022-02-16 |
|
189,86 |
EUR |
2022-02-15 |
|
191,79 |
EUR |
2022-02-14 |
|
192,38 |
EUR |
2022-02-10 |
|
191,53 |
EUR |
2022-02-09 |
|
191,23 |
EUR |
2022-02-08 |
|
189,75 |
EUR |
2022-02-07 |
|
188,08 |
EUR |
2022-02-04 |
|
187,49 |
EUR |
2022-02-03 |
|
186,81 |
EUR |
2022-02-02 |
|
183,51 |
EUR |
2022-02-01 |
|
185,08 |
EUR |
2022-01-31 |
|
185,05 |
EUR |
2022-01-28 |
|
181,56 |
EUR |
2022-01-27 |
|
183,45 |
EUR |
2022-01-26 |
|
184,01 |
EUR |
2022-01-25 |
|
185,97 |
EUR |
2022-01-24 |
|
185,29 |
EUR |
2022-01-21 |
|
186,01 |
EUR |
2022-01-20 |
|
186,15 |
EUR |
2022-01-19 |
|
189,76 |
EUR |
2022-01-18 |
|
191,57 |
EUR |
2022-01-17 |
|
189,96 |
EUR |
2022-01-14 |
|
191,50 |
EUR |
2022-01-13 |
|
190,11 |
EUR |
2022-01-12 |
|
187,76 |
EUR |
2022-01-11 |
|
185,41 |
EUR |
2022-01-07 |
|
183,74 |
EUR |
2022-01-06 |
|
184,66 |
EUR |
2022-01-05 |
|
180,59 |
EUR |
2022-01-04 |
|
176,08 |
EUR |
2021-12-30 |
|
175,62 |
EUR |
2021-12-24 |
|
176,31 |
EUR |
2021-12-23 |
|
174,28 |
EUR |
2021-12-22 |
|
174,43 |
EUR |
2021-12-21 |
|
172,49 |
EUR |
2021-12-20 |
|
177,19 |
EUR |
2021-12-17 |
|
177,81 |
EUR |
2021-12-16 |
|
175,82 |
EUR |
2021-12-15 |
|
174,32 |
EUR |
2021-12-14 |
|
174,31 |
EUR |
2021-12-13 |
|
174,45 |
EUR |
2021-12-10 |
|
175,31 |
EUR |
2021-12-09 |
|
176,52 |
EUR |
2021-12-08 |
|
176,88 |
EUR |
2021-12-07 |
|
172,90 |
EUR |
2021-12-06 |
|
172,92 |
EUR |
2021-12-03 |
|
169,71 |
EUR |
2021-12-02 |
|
170,47 |
EUR |
2021-12-01 |
|
169,01 |
EUR |
2021-11-30 |
|
171,62 |
EUR |
2021-11-29 |
|
176,60 |
EUR |
2021-11-26 |
|
180,13 |
EUR |
2021-11-25 |
|
179,35 |
EUR |
2021-11-24 |
|
178,81 |
EUR |
2021-11-22 |
|
179,71 |
EUR |
2021-11-19 |
|
179,33 |
EUR |
2021-11-18 |
|
180,14 |
EUR |
2021-11-17 |
|
181,88 |
EUR |
2021-11-16 |
|
181,65 |
EUR |
2021-11-15 |
|
181,19 |
EUR |
2021-11-12 |
|
178,94 |
EUR |
2021-11-11 |
|
178,97 |
EUR |
2021-11-10 |
|
179,34 |
EUR |
2021-11-09 |
|
181,44 |
EUR |
2021-11-08 |
|
181,94 |
EUR |
2021-11-05 |
|
184,63 |
EUR |
2021-11-04 |
|
182,47 |
EUR |
2021-11-02 |
|
183,77 |
EUR |
2021-11-01 |
|
180,66 |
EUR |
2021-10-29 |
|
181,59 |
EUR |
2021-10-28 |
|
183,38 |
EUR |
2021-10-27 |
|
183,93 |
EUR |
2021-10-26 |
|
183,07 |
EUR |
2021-10-22 |
|
183,80 |
EUR |
2021-10-21 |
|
185,70 |
EUR |
2021-10-20 |
|
184,74 |
EUR |
2021-10-19 |
|
186,23 |
EUR |
2021-10-18 |
|
184,85 |
EUR |
2021-10-15 |
|
182,05 |
EUR |
2021-10-14 |
|
182,84 |
EUR |
2021-10-13 |
|
183,60 |
EUR |
2021-10-12 |
|
183,32 |
EUR |
2021-10-11 |
|
179,79 |
EUR |
2021-10-08 |
|
178,44 |
EUR |
2021-10-07 |
|
179,91 |
EUR |
2021-10-06 |
|
179,97 |
EUR |
2021-10-05 |
|
180,27 |
EUR |
2021-10-04 |
|
180,17 |
EUR |
2021-10-01 |
|
183,93 |
EUR |
2021-09-30 |
|
185,79 |
EUR |
2021-09-29 |
|
187,20 |
EUR |
2021-09-28 |
|
185,35 |
EUR |
2021-09-27 |
|
183,34 |
EUR |
2021-09-24 |
|
178,65 |
EUR |
2021-09-22 |
|
180,09 |
EUR |
2021-09-21 |
|
183,23 |
EUR |
2021-09-17 |
|
183,22 |
EUR |
2021-09-16 |
|
183,22 |
EUR |
2021-09-15 |
|
185,75 |
EUR |
2021-09-14 |
|
183,61 |
EUR |
2021-09-13 |
|
183,26 |
EUR |
2021-09-10 |
|
181,72 |
EUR |
2021-09-09 |
|
183,23 |
EUR |
2021-09-08 |
|
181,75 |
EUR |
2021-09-07 |
|
180,54 |
EUR |
2021-09-06 |
|
178,66 |
EUR |
2021-09-03 |
|
175,73 |
EUR |
2021-09-02 |
|
176,77 |
EUR |
2021-09-01 |
|
174,68 |
EUR |
2021-08-31 |
|
172,55 |
EUR |
2021-08-27 |
|
173,03 |
EUR |
2021-08-26 |
|
172,44 |
EUR |
2021-08-25 |
|
171,83 |
EUR |
2021-08-24 |
|
170,43 |
EUR |
2021-08-23 |
|
168,05 |
EUR |
2021-08-20 |
|
170,60 |
EUR |
2021-08-19 |
|
174,49 |
EUR |
2021-08-18 |
|
174,37 |
EUR |
2021-08-17 |
|
175,59 |
EUR |
2021-08-16 |
|
178,46 |
EUR |
2021-08-13 |
|
178,54 |
EUR |
2021-08-12 |
|
178,40 |
EUR |
2021-08-11 |
|
175,31 |
EUR |
2021-08-10 |
|
174,68 |
EUR |
2021-08-06 |
|
174,00 |
EUR |
2021-08-05 |
|
173,64 |
EUR |
2021-08-04 |
|
174,27 |
EUR |
2021-08-03 |
|
172,61 |
EUR |
2021-07-30 |
|
174,08 |
EUR |
2021-07-29 |
|
173,72 |
EUR |
2021-07-28 |
|
174,02 |
EUR |
2021-07-27 |
|
172,21 |
EUR |
2021-07-26 |
|
170,53 |
EUR |
2021-07-21 |
|
169,79 |
EUR |
2021-07-20 |
|
171,89 |
EUR |
2021-07-19 |
|
174,38 |
EUR |
2021-07-16 |
|
174,31 |
EUR |
2021-07-15 |
|
176,37 |
EUR |
2021-07-14 |
|
177,56 |
EUR |
2021-07-13 |
|
175,52 |
EUR |
2021-07-12 |
|
172,72 |
EUR |
2021-07-09 |
|
173,14 |
EUR |
2021-07-08 |
|
174,80 |
EUR |
2021-07-07 |
|
177,76 |
EUR |
2021-07-06 |
|
176,66 |
EUR |
2021-07-05 |
|
177,61 |
EUR |
2021-07-02 |
|
175,63 |
EUR |
2021-07-01 |
|
175,58 |
EUR |
2021-06-30 |
|
176,46 |
EUR |
2021-06-29 |
|
179,45 |
EUR |
2021-06-28 |
|
178,60 |
EUR |
2021-06-25 |
|
176,71 |
EUR |
2021-06-24 |
|
176,60 |
EUR |
2021-06-23 |
|
178,14 |
EUR |
2021-06-22 |
|
172,42 |
EUR |
2021-06-21 |
|
176,68 |
EUR |
2021-06-18 |
|
180,79 |
EUR |
2021-06-17 |
|
180,70 |
EUR |
2021-06-16 |
|
180,57 |
EUR |
2021-06-15 |
|
179,50 |
EUR |
2021-06-14 |
|
179,62 |
EUR |
2021-06-11 |
|
180,94 |
EUR |
2021-06-10 |
|
181,38 |
EUR |
2021-06-09 |
|
181,15 |
EUR |
2021-06-08 |
|
182,13 |
EUR |
2021-06-04 |
|
181,23 |
EUR |
2021-06-03 |
|
179,77 |
EUR |
2021-06-02 |
|
176,10 |
EUR |
2021-06-01 |
|
178,39 |
EUR |
2021-05-28 |
|
174,43 |
EUR |
2021-05-27 |
|
175,18 |
EUR |
2021-05-26 |
|
175,60 |
EUR |
2021-05-25 |
|
175,61 |
EUR |
2021-05-24 |
|
173,91 |
EUR |
2021-05-21 |
|
174,40 |
EUR |
2021-05-20 |
|
174,94 |
EUR |
2021-05-19 |
|
176,36 |
EUR |
2021-05-18 |
|
173,10 |
EUR |
2021-05-17 |
|
172,94 |
EUR |
2021-05-14 |
|
170,34 |
EUR |
2021-05-13 |
|
171,23 |
EUR |
2021-05-12 |
|
173,95 |
EUR |
2021-05-11 |
|
176,72 |
EUR |
2021-05-10 |
|
174,02 |
EUR |
2021-05-07 |
|
172,58 |
EUR |
2021-05-06 |
|
168,09 |
EUR |
2021-04-30 |
|
168,29 |
EUR |
2021-04-28 |
|
167,59 |
EUR |
2021-04-27 |
|
168,08 |
EUR |
2021-04-26 |
|
166,84 |
EUR |
2021-04-23 |
|
166,94 |
EUR |
2021-04-22 |
|
164,96 |
EUR |
2021-04-21 |
|
169,07 |
EUR |
2021-04-20 |
|
171,75 |
EUR |
2021-04-19 |
|
172,52 |
EUR |
2021-04-16 |
|
172,46 |
EUR |
2021-04-15 |
|
170,70 |
EUR |
2021-04-14 |
|
171,21 |
EUR |
2021-04-13 |
|
170,77 |
EUR |
2021-04-12 |
|
170,33 |
EUR |
2021-04-09 |
|
170,81 |
EUR |
2021-04-08 |
|
173,07 |
EUR |
2021-04-07 |
|
171,74 |
EUR |
2021-04-06 |
|
172,90 |
EUR |
2021-04-01 |
|
174,11 |
EUR |
2021-03-31 |
|
176,84 |
EUR |
2021-03-30 |
|
175,79 |
EUR |
2021-03-29 |
|
176,06 |
EUR |
2021-03-26 |
|
173,72 |
EUR |
2021-03-25 |
|
170,45 |
EUR |
2021-03-24 |
|
175,92 |
EUR |
2021-03-23 |
|
178,61 |
EUR |
2021-03-22 |
|
180,08 |
EUR |
2021-03-19 |
|
177,14 |
EUR |
2021-03-18 |
|
174,49 |
EUR |
2021-03-16 |
|
174,68 |
EUR |
2021-03-15 |
|
171,09 |
EUR |
2021-03-12 |
|
169,95 |
EUR |
2021-03-11 |
|
170,12 |
EUR |
2021-03-10 |
|
171,54 |
EUR |
2021-03-09 |
|
167,54 |
EUR |
2021-03-08 |
|
165,26 |
EUR |
2021-03-05 |
|
164,03 |
EUR |
2021-03-04 |
|
164,65 |
EUR |
2021-03-03 |
|
161,16 |
EUR |
2021-03-02 |
|
162,01 |
EUR |
2021-03-01 |
|
159,78 |
EUR |
2021-02-26 |
|
163,96 |
EUR |
2021-02-25 |
|
161,60 |
EUR |
2021-02-24 |
|
161,23 |
EUR |
2021-02-22 |
|
159,42 |
EUR |
2021-02-19 |
|
161,11 |
EUR |
2021-02-18 |
|
164,17 |
EUR |
2021-02-17 |
|
162,53 |
EUR |
2021-02-16 |
|
160,97 |
EUR |
2021-02-15 |
|
159,47 |
EUR |
2021-02-12 |
|
158,42 |
EUR |
2021-02-10 |
|
157,42 |
EUR |
2021-02-09 |
|
158,44 |
EUR |
2021-02-08 |
|
154,19 |
EUR |
2021-02-05 |
|
150,58 |
EUR |
2021-02-04 |
|
149,98 |
EUR |
2021-02-03 |
|
146,14 |
EUR |
2021-02-02 |
|
144,64 |
EUR |
2021-02-01 |
|
143,44 |
EUR |
2021-01-29 |
|
145,97 |
EUR |
2021-01-28 |
|
146,06 |
EUR |
2021-01-27 |
|
145,20 |
EUR |
2021-01-26 |
|
146,46 |
EUR |
2021-01-25 |
|
145,73 |
EUR |
2021-01-22 |
|
146,96 |
EUR |
2021-01-21 |
|
146,87 |
EUR |
2021-01-20 |
|
146,49 |
EUR |
2021-01-19 |
|
145,61 |
EUR |
2021-01-18 |
|
147,86 |
EUR |
2021-01-15 |
|
148,45 |
EUR |
2021-01-14 |
|
147,79 |
EUR |
2021-01-13 |
|
147,15 |
EUR |
2021-01-12 |
|
146,82 |
EUR |
2021-01-08 |
|
144,98 |
EUR |
2021-01-07 |
|
140,80 |
EUR |
2021-01-06 |
|
137,55 |
EUR |
2021-01-05 |
|
138,06 |
EUR |
2021-01-04 |
|
139,81 |
EUR |
2020-12-30 |
|
138,22 |
EUR |
2020-12-24 |
|
136,51 |
EUR |
2020-12-23 |
|
138,15 |
EUR |
2020-12-22 |
|
140,63 |
EUR |
2020-12-21 |
|
141,40 |
EUR |
2020-12-18 |
|
140,36 |
EUR |
2020-12-17 |
|
141,63 |
EUR |
2020-12-16 |
|
140,23 |
EUR |
2020-12-15 |
|
141,34 |
EUR |
2020-12-14 |
|
140,50 |
EUR |
2020-12-11 |
|
139,87 |
EUR |
2020-12-10 |
|
140,22 |
EUR |
2020-12-09 |
|
138,62 |
EUR |
2020-12-08 |
|
139,29 |
EUR |
2020-12-07 |
|
140,42 |
EUR |
2020-12-04 |
|
138,99 |
EUR |
2020-12-03 |
|
138,28 |
EUR |
2020-12-02 |
|
135,83 |
EUR |
2020-12-01 |
|
134,05 |
EUR |
2020-11-30 |
|
139,04 |
EUR |
2020-11-27 |
|
139,63 |
EUR |
2020-11-26 |
|
140,49 |
EUR |
2020-11-25 |
|
139,19 |
EUR |
2020-11-24 |
|
136,54 |
EUR |
2020-11-20 |
|
136,08 |
EUR |
2020-11-19 |
|
136,72 |
EUR |
2020-11-18 |
|
138,49 |
EUR |
2020-11-17 |
|
136,15 |
EUR |
2020-11-16 |
|
131,77 |
EUR |
2020-11-13 |
|
133,62 |
EUR |
2020-11-12 |
|
136,35 |
EUR |
2020-11-11 |
|
133,39 |
EUR |
2020-11-10 |
|
130,92 |
EUR |
2020-11-09 |
|
125,09 |
EUR |
2020-11-06 |
|
123,63 |
EUR |
2020-11-05 |
|
124,83 |
EUR |
2020-11-04 |
|
123,44 |
EUR |
2020-11-02 |
|
119,82 |
EUR |
2020-10-30 |
|
122,23 |
EUR |
2020-10-29 |
|
122,18 |
EUR |
2020-10-28 |
|
125,26 |
EUR |
2020-10-27 |
|
126,44 |
EUR |
2020-10-23 |
|
124,93 |
EUR |
2020-10-22 |
|
126,33 |
EUR |
2020-10-21 |
|
123,94 |
EUR |
2020-10-20 |
|
125,55 |
EUR |
2020-10-19 |
|
123,89 |
EUR |
2020-10-16 |
|
124,73 |
EUR |
2020-10-15 |
|
125,04 |
EUR |
2020-10-14 |
|
127,11 |
EUR |
2020-10-13 |
|
126,17 |
EUR |
2020-10-12 |
|
126,62 |
EUR |
2020-10-09 |
|
127,87 |
EUR |
2020-10-08 |
|
127,86 |
EUR |
2020-10-07 |
|
127,61 |
EUR |
2020-10-06 |
|
126,02 |
EUR |
2020-10-05 |
|
122,72 |
EUR |
2020-10-02 |
|
124,18 |
EUR |
2020-10-01 |
|
123,53 |
EUR |
2020-09-30 |
|
127,36 |
EUR |
2020-09-29 |
|
127,57 |
EUR |
2020-09-28 |
|
125,23 |
EUR |
2020-09-25 |
|
125,18 |
EUR |
2020-09-24 |
|
127,29 |
EUR |
2020-09-23 |
|
129,02 |
EUR |
2020-09-18 |
|
128,65 |
EUR |
2020-09-17 |
|
129,82 |
EUR |
2020-09-16 |
|
131,37 |
EUR |
2020-09-15 |
|
133,01 |
EUR |
2020-09-14 |
|
131,44 |
EUR |
2020-09-11 |
|
131,20 |
EUR |
2020-09-10 |
|
129,27 |
EUR |
2020-09-09 |
|
131,22 |
EUR |
2020-09-08 |
|
130,42 |
EUR |
2020-09-07 |
|
129,96 |
EUR |
2020-09-04 |
|
129,45 |
EUR |
2020-09-03 |
|
128,74 |
EUR |
2020-09-02 |
|
129,56 |
EUR |
2020-09-01 |
|
129,24 |
EUR |
2020-08-28 |
|
127,86 |
EUR |
2020-08-27 |
|
130,10 |
EUR |
2020-08-26 |
|
130,21 |
EUR |
2020-08-25 |
|
127,20 |
EUR |
2020-08-24 |
|
127,66 |
EUR |
2020-08-21 |
|
127,22 |
EUR |
2020-08-20 |
|
128,07 |
EUR |
2020-08-19 |
|
127,18 |
EUR |
2020-08-18 |
|
128,70 |
EUR |
2020-08-17 |
|
129,38 |
EUR |
2020-08-14 |
|
130,32 |
EUR |
2020-08-13 |
|
130,46 |
EUR |
2020-08-12 |
|
128,17 |
EUR |
2020-08-11 |
|
122,04 |
EUR |
2020-08-07 |
|
122,02 |
EUR |
2020-08-06 |
|
122,36 |
EUR |
2020-08-05 |
|
121,76 |
EUR |
2020-08-04 |
|
115,52 |
EUR |
2020-07-31 |
|
120,31 |
EUR |
2020-07-30 |
|
121,87 |
EUR |
2020-07-29 |
|
124,99 |
EUR |
2020-07-28 |
|
126,67 |
EUR |
2020-07-27 |
|
126,90 |
EUR |
2020-07-22 |
|
127,38 |
EUR |
2020-07-21 |
|
128,84 |
EUR |
2020-07-20 |
|
129,06 |
EUR |
2020-07-17 |
|
130,96 |
EUR |
2020-07-16 |
|
129,54 |
EUR |
2020-07-15 |
|
127,20 |
EUR |
2020-07-14 |
|
127,06 |
EUR |
2020-07-13 |
|
122,26 |
EUR |
2020-07-10 |
|
124,95 |
EUR |
2020-07-09 |
|
126,28 |
EUR |
2020-07-08 |
|
127,53 |
EUR |
2020-07-07 |
|
129,12 |
EUR |
2020-07-06 |
|
126,39 |
EUR |
2020-07-03 |
|
126,53 |
EUR |
2020-07-02 |
|
125,63 |
EUR |
2020-07-01 |
|
127,13 |
EUR |
2020-06-30 |
|
125,66 |
EUR |
2020-06-29 |
|
129,03 |
EUR |
2020-06-26 |
|
127,81 |
EUR |
2020-06-25 |
|
131,33 |
EUR |
2020-06-24 |
|
132,60 |
EUR |
2020-06-23 |
|
131,95 |
EUR |
2020-06-22 |
|
132,49 |
EUR |
2020-06-19 |
|
133,59 |
EUR |
2020-06-18 |
|
135,01 |
EUR |
2020-06-17 |
|
136,66 |
EUR |
2020-06-16 |
|
129,26 |
EUR |
2020-06-15 |
|
132,80 |
EUR |
2020-06-12 |
|
134,61 |
EUR |
2020-06-11 |
|
141,12 |
EUR |
2020-06-10 |
|
142,64 |
EUR |
2020-06-09 |
|
144,37 |
EUR |
2020-06-08 |
|
139,65 |
EUR |
2020-06-05 |
|
135,92 |
EUR |
2020-06-04 |
|
136,29 |
EUR |
2020-06-03 |
|
133,77 |
EUR |
2020-06-02 |
|
131,78 |
EUR |
2020-05-29 |
|
135,96 |
EUR |
2020-05-28 |
|
131,84 |
EUR |
2020-05-27 |
|
128,43 |
EUR |
2020-05-26 |
|
121,97 |
EUR |
2020-05-22 |
|
124,77 |
EUR |
2020-05-21 |
|
124,68 |
EUR |
2020-05-20 |
|
124,36 |
EUR |
2020-05-19 |
|
120,39 |
EUR |
2020-05-18 |
|
120,88 |
EUR |
2020-05-15 |
|
120,34 |
EUR |
2020-05-14 |
|
123,30 |
EUR |
2020-05-13 |
|
124,17 |
EUR |
2020-05-12 |
|
126,66 |
EUR |
2020-05-11 |
|
119,05 |
EUR |
2020-05-07 |
|
121,69 |
EUR |
2020-05-01 |
|
126,60 |
EUR |
2020-04-30 |
|
123,49 |
EUR |
2020-04-28 |
|
123,72 |
EUR |
2020-04-27 |
|
120,03 |
EUR |
2020-04-24 |
|
120,79 |
EUR |
2020-04-23 |
|
117,79 |
EUR |
2020-04-22 |
|
119,54 |
EUR |
2020-04-21 |
|
121,26 |
EUR |
2020-04-20 |
|
121,43 |
EUR |
2020-04-17 |
|
119,11 |
EUR |
2020-04-16 |
|
121,65 |
EUR |
2020-04-15 |
|
123,30 |
EUR |
2020-04-14 |
|
122,04 |
EUR |
2020-04-09 |
|
122,34 |
EUR |
2020-04-08 |
|
127,97 |
EUR |
2020-04-07 |
|
119,85 |
EUR |
2020-04-06 |