|
232,23 |
USD |
2019-11-22 |
|
233,23 |
USD |
2019-11-25 |
|
234,26 |
USD |
2019-11-26 |
|
235,41 |
USD |
2019-11-27 |
|
235,40 |
USD |
2019-11-28 |
|
235,11 |
USD |
2019-11-29 |
|
234,63 |
USD |
2019-12-02 |
|
231,17 |
USD |
2019-12-03 |
|
233,83 |
USD |
2019-12-04 |
|
234,52 |
USD |
2019-12-05 |
|
236,05 |
USD |
2019-12-06 |
|
235,98 |
USD |
2019-12-09 |
|
235,31 |
USD |
2019-12-10 |
|
236,12 |
USD |
2019-12-11 |
|
237,33 |
USD |
2019-12-12 |
|
241,64 |
USD |
2019-12-13 |
|
243,58 |
USD |
2019-12-16 |
|
243,55 |
USD |
2019-12-17 |
|
243,45 |
USD |
2019-12-18 |
|
242,37 |
USD |
2019-12-19 |
|
243,60 |
USD |
2019-12-20 |
|
244,99 |
USD |
2019-12-23 |
|
246,93 |
USD |
2019-12-27 |
|
246,82 |
USD |
2019-12-30 |
|
245,10 |
USD |
2019-12-31 |
|
247,47 |
USD |
2020-01-02 |
|
246,07 |
USD |
2020-01-03 |
|
244,61 |
USD |
2020-01-06 |
|
245,83 |
USD |
2020-01-07 |
|
245,78 |
USD |
2020-01-08 |
|
247,95 |
USD |
2020-01-09 |
|
248,55 |
USD |
2020-01-10 |
|
248,81 |
USD |
2020-01-13 |
|
249,50 |
USD |
2020-01-14 |
|
249,11 |
USD |
2020-01-15 |
|
250,14 |
USD |
2020-01-16 |
|
250,59 |
USD |
2020-01-17 |
|
250,14 |
USD |
2020-01-20 |
|
249,79 |
USD |
2020-01-21 |
|
251,46 |
USD |
2020-01-22 |
|
249,99 |
USD |
2020-01-23 |
|
251,20 |
USD |
2020-01-24 |
|
244,53 |
USD |
2020-01-27 |
|
244,71 |
USD |
2020-01-28 |
|
247,59 |
USD |
2020-01-29 |
|
245,12 |
USD |
2020-01-30 |
|
245,20 |
USD |
2020-01-31 |
|
244,03 |
USD |
2020-02-03 |
|
249,01 |
USD |
2020-02-04 |
|
252,46 |
USD |
2020-02-05 |
|
253,78 |
USD |
2020-02-06 |
|
251,08 |
USD |
2020-02-07 |
|
250,36 |
USD |
2020-02-10 |
|
253,61 |
USD |
2020-02-11 |
|
254,99 |
USD |
2020-02-12 |
|
254,05 |
USD |
2020-02-13 |
|
254,54 |
USD |
2020-02-14 |
|
254,82 |
USD |
2020-02-17 |
|
252,52 |
USD |
2020-02-18 |
|
253,84 |
USD |
2020-02-19 |
|
254,64 |
USD |
2020-02-20 |
|
252,88 |
USD |
2020-02-21 |
|
244,18 |
USD |
2020-02-24 |
|
244,54 |
USD |
2020-02-25 |
|
239,07 |
USD |
2020-02-26 |
|
234,16 |
USD |
2020-02-27 |
|
225,29 |
USD |
2020-02-28 |
|
229,28 |
USD |
2020-03-02 |
|
236,39 |
USD |
2020-03-03 |
|
237,22 |
USD |
2020-03-04 |
|
236,04 |
USD |
2020-03-05 |
|
229,39 |
USD |
2020-03-06 |
|
219,31 |
USD |
2020-03-09 |
|
222,35 |
USD |
2020-03-10 |
|
219,16 |
USD |
2020-03-11 |
|
199,15 |
USD |
2020-03-12 |
|
202,24 |
USD |
2020-03-13 |
|
188,64 |
USD |
2020-03-16 |
|
187,27 |
USD |
2020-03-17 |
|
188,77 |
USD |
2020-03-18 |
|
174,98 |
USD |
2020-03-19 |
|
180,42 |
USD |
2020-03-20 |
|
174,97 |
USD |
2020-03-23 |
|
190,53 |
USD |
2020-03-24 |
|
195,07 |
USD |
2020-03-25 |
|
204,63 |
USD |
2020-03-26 |
|
201,41 |
USD |
2020-03-27 |
|
202,85 |
USD |
2020-03-30 |
|
204,66 |
USD |
2020-03-31 |
|
198,42 |
USD |
2020-04-01 |
|
197,35 |
USD |
2020-04-02 |
|
198,82 |
USD |
2020-04-03 |
|
203,28 |
USD |
2020-04-06 |
|
214,62 |
USD |
2020-04-07 |
|
209,90 |
USD |
2020-04-08 |
|
214,63 |
USD |
2020-04-09 |
|
216,63 |
USD |
2020-04-14 |
|
212,54 |
USD |
2020-04-15 |
|
214,73 |
USD |
2020-04-16 |
|
221,07 |
USD |
2020-04-17 |
|
218,22 |
USD |
2020-04-20 |
|
213,76 |
USD |
2020-04-21 |
|
216,40 |
USD |
2020-04-22 |
|
217,69 |
USD |
2020-04-23 |
|
217,22 |
USD |
2020-04-24 |
|
219,83 |
USD |
2020-04-27 |
|
223,72 |
USD |
2020-04-28 |
|
224,28 |
USD |
2020-04-29 |
|
225,53 |
USD |
2020-04-30 |
|
217,48 |
USD |
2020-05-04 |
|
220,58 |
USD |
2020-05-05 |
|
221,63 |
USD |
2020-05-06 |
|
222,55 |
USD |
2020-05-07 |
|
224,70 |
USD |
2020-05-08 |
|
223,23 |
USD |
2020-05-11 |
|
225,44 |
USD |
2020-05-12 |
|
222,24 |
USD |
2020-05-13 |
|
215,05 |
USD |
2020-05-14 |
|
218,04 |
USD |
2020-05-15 |
|
224,60 |
USD |
2020-05-18 |
|
226,54 |
USD |
2020-05-19 |
|
228,20 |
USD |
2020-05-20 |
|
228,25 |
USD |
2020-05-21 |
|
225,95 |
USD |
2020-05-22 |
|
232,39 |
USD |
2020-05-26 |
|
233,07 |
USD |
2020-05-27 |
|
234,28 |
USD |
2020-05-28 |
|
234,47 |
USD |
2020-05-29 |
|
235,20 |
USD |
2020-06-01 |
|
238,05 |
USD |
2020-06-02 |
|
242,74 |
USD |
2020-06-03 |
|
243,34 |
USD |
2020-06-04 |
|
247,93 |
USD |
2020-06-05 |
|
250,16 |
USD |
2020-06-08 |
|
247,94 |
USD |
2020-06-09 |
|
250,15 |
USD |
2020-06-10 |
|
242,67 |
USD |
2020-06-11 |
|
241,40 |
USD |
2020-06-12 |
|
236,18 |
USD |
2020-06-15 |
|
247,42 |
USD |
2020-06-16 |
|
246,16 |
USD |
2020-06-17 |
|
244,22 |
USD |
2020-06-18 |
|
247,18 |
USD |
2020-06-19 |
|
245,11 |
USD |
2020-06-22 |
|
249,88 |
USD |
2020-06-23 |
|
248,13 |
USD |
2020-06-24 |
|
243,02 |
USD |
2020-06-25 |
|
245,52 |
USD |
2020-06-26 |
|
242,98 |
USD |
2020-06-29 |
|
243,14 |
USD |
2020-06-30 |
|
246,46 |
USD |
2020-07-01 |
|
251,45 |
USD |
2020-07-02 |
|
250,29 |
USD |
2020-07-03 |
|
254,23 |
USD |
2020-07-06 |
|
252,91 |
USD |
2020-07-07 |
|
253,23 |
USD |
2020-07-08 |
|
255,48 |
USD |
2020-07-09 |
|
253,54 |
USD |
2020-07-10 |
|
256,07 |
USD |
2020-07-13 |
|
251,69 |
USD |
2020-07-14 |
|
258,79 |
USD |
2020-07-15 |
|
255,74 |
USD |
2020-07-16 |
|
256,99 |
USD |
2020-07-17 |
|
258,64 |
USD |
2020-07-20 |
|
264,00 |
USD |
2020-07-21 |
|
262,41 |
USD |
2020-07-22 |
|
263,13 |
USD |
2020-07-23 |
|
259,61 |
USD |
2020-07-24 |
|
260,96 |
USD |
2020-07-27 |
|
261,98 |
USD |
2020-07-28 |
|
261,74 |
USD |
2020-07-29 |
|
259,57 |
USD |
2020-07-30 |
|
261,48 |
USD |
2020-07-31 |
|
260,42 |
USD |
2020-08-03 |
|
261,21 |
USD |
2020-08-04 |
|
264,63 |
USD |
2020-08-05 |
|
265,21 |
USD |
2020-08-06 |
|
265,28 |
USD |
2020-08-07 |
|
264,75 |
USD |
2020-08-10 |
|
268,04 |
USD |
2020-08-11 |
|
268,77 |
USD |
2020-08-12 |
|
270,16 |
USD |
2020-08-13 |
|
267,76 |
USD |
2020-08-14 |
|
268,70 |
USD |
2020-08-17 |
|
270,18 |
USD |
2020-08-18 |
|
270,76 |
USD |
2020-08-19 |
|
267,27 |
USD |
2020-08-20 |
|
267,93 |
USD |
2020-08-21 |
|
274,18 |
USD |
2020-08-24 |
|
275,06 |
USD |
2020-08-25 |
|
275,68 |
USD |
2020-08-26 |
|
278,54 |
USD |
2020-08-27 |
|
278,13 |
USD |
2020-08-28 |
|
278,84 |
USD |
2020-08-31 |
|
278,31 |
USD |
2020-09-01 |
|
281,70 |
USD |
2020-09-02 |
|
282,58 |
USD |
2020-09-03 |
|
275,60 |
USD |
2020-09-04 |
|
269,32 |
USD |
2020-09-08 |
|
270,74 |
USD |
2020-09-09 |
|
273,06 |
USD |
2020-09-10 |
|
271,83 |
USD |
2020-09-11 |
|
273,00 |
USD |
2020-09-14 |
|
275,52 |
USD |
2020-09-15 |
|
276,49 |
USD |
2020-09-16 |
|
270,95 |
USD |
2020-09-17 |
|
273,85 |
USD |
2020-09-18 |
|
266,44 |
USD |
2020-09-21 |
|
266,35 |
USD |
2020-09-22 |
|
269,34 |
USD |
2020-09-23 |
|
262,76 |
USD |
2020-09-24 |
|
264,25 |
USD |
2020-09-25 |
|
270,34 |
USD |
2020-09-28 |
|
270,25 |
USD |
2020-09-29 |
|
270,25 |
USD |
2020-09-30 |
|
274,03 |
USD |
2020-10-01 |
|
270,78 |
USD |
2020-10-02 |
|
274,32 |
USD |
2020-10-05 |
|
277,38 |
USD |
2020-10-06 |
|
277,84 |
USD |
2020-10-07 |
|
280,81 |
USD |
2020-10-08 |
|
282,91 |
USD |
2020-10-09 |
|
286,18 |
USD |
2020-10-12 |
|
286,97 |
USD |
2020-10-13 |
|
286,96 |
USD |
2020-10-14 |
|
280,14 |
USD |
2020-10-15 |
|
283,40 |
USD |
2020-10-16 |
|
284,53 |
USD |
2020-10-19 |
|
282,19 |
USD |
2020-10-20 |
|
282,26 |
USD |
2020-10-21 |
|
281,53 |
USD |
2020-10-22 |
|
283,75 |
USD |
2020-10-23 |
|
280,86 |
USD |
2020-10-26 |
|
279,34 |
USD |
2020-10-27 |
|
272,67 |
USD |
2020-10-28 |
|
271,30 |
USD |
2020-10-29 |
|
271,55 |
USD |
2020-10-30 |
|
273,82 |
USD |
2020-11-02 |
|
278,81 |
USD |
2020-11-03 |
|
282,86 |
USD |
2020-11-04 |
|
291,85 |
USD |
2020-11-05 |
|
293,36 |
USD |
2020-11-06 |
|
305,80 |
USD |
2020-11-09 |
|
298,85 |
USD |
2020-11-10 |
|
298,77 |
USD |
2020-11-11 |
|
297,96 |
USD |
2020-11-12 |
|
298,92 |
USD |
2020-11-13 |
|
304,67 |
USD |
2020-11-16 |
|
302,95 |
USD |
2020-11-17 |
|
303,79 |
USD |
2020-11-18 |
|
299,59 |
USD |
2020-11-19 |
|
301,43 |
USD |
2020-11-20 |
|
301,42 |
USD |
2020-11-23 |
|
301,96 |
USD |
2020-11-24 |
|
301,87 |
USD |
2020-11-25 |
|
302,72 |
USD |
2020-11-27 |
|
302,15 |
USD |
2020-11-30 |
|
303,52 |
USD |
2020-12-01 |
|
302,52 |
USD |
2020-12-02 |
|
304,29 |
USD |
2020-12-03 |
|
304,84 |
USD |
2020-12-04 |
|
305,40 |
USD |
2020-12-07 |
|
305,18 |
USD |
2020-12-08 |
|
307,61 |
USD |
2020-12-09 |
|
303,60 |
USD |
2020-12-10 |
|
302,97 |
USD |
2020-12-11 |
|
306,09 |
USD |
2020-12-14 |
|
305,64 |
USD |
2020-12-15 |
|
308,02 |
USD |
2020-12-16 |
|
309,78 |
USD |
2020-12-17 |
|
310,38 |
USD |
2020-12-18 |
|
304,09 |
USD |
2020-12-21 |
|
308,06 |
USD |
2020-12-22 |
|
308,93 |
USD |
2020-12-23 |
|
312,04 |
USD |
2020-12-28 |
|
315,11 |
USD |
2020-12-29 |
|
315,83 |
USD |
2020-12-30 |
|
314,92 |
USD |
2020-12-31 |
|
319,05 |
USD |
2021-01-04 |
|
314,18 |
USD |
2021-01-05 |
|
316,53 |
USD |
2021-01-06 |
|
319,71 |
USD |
2021-01-07 |
|
324,02 |
USD |
2021-01-08 |
|
321,61 |
USD |
2021-01-11 |
|
321,36 |
USD |
2021-01-12 |
|
321,18 |
USD |
2021-01-13 |
|
322,39 |
USD |
2021-01-14 |
|
319,80 |
USD |
2021-01-15 |
|
319,95 |
USD |
2021-01-18 |
|
322,31 |
USD |
2021-01-19 |
|
324,49 |
USD |
2021-01-20 |
|
327,67 |
USD |
2021-01-21 |
|
325,40 |
USD |
2021-01-22 |
|
325,90 |
USD |
2021-01-25 |
|
325,77 |
USD |
2021-01-26 |
|
319,39 |
USD |
2021-01-27 |
|
316,58 |
USD |
2021-01-28 |
|
316,78 |
USD |
2021-01-29 |
|
318,04 |
USD |
2021-02-01 |
|
323,25 |
USD |
2021-02-02 |
|
326,65 |
USD |
2021-02-03 |
|
325,75 |
USD |
2021-02-04 |
|
328,66 |
USD |
2021-02-05 |
|
329,73 |
USD |
2021-02-08 |
|
330,51 |
USD |
2021-02-09 |
|
331,09 |
USD |
2021-02-10 |
|
331,73 |
USD |
2021-02-11 |
|
332,77 |
USD |
2021-02-12 |
|
337,01 |
USD |
2021-02-15 |
|
337,01 |
USD |
2021-02-16 |
|
334,65 |
USD |
2021-02-17 |
|
331,87 |
USD |
2021-02-18 |
|
333,99 |
USD |
2021-02-19 |
|
331,44 |
USD |
2021-02-22 |
|
330,87 |
USD |
2021-02-23 |
|
331,40 |
USD |
2021-02-24 |
|
334,77 |
USD |
2021-02-25 |
|
326,75 |
USD |
2021-02-26 |
|
329,42 |
USD |
2021-03-01 |
|
330,90 |
USD |
2021-03-02 |
|
329,56 |
USD |
2021-03-03 |
|
325,93 |
USD |
2021-03-04 |
|
322,09 |
USD |
2021-03-05 |
|
323,20 |
USD |
2021-03-08 |
|
326,07 |
USD |
2021-03-09 |
|
329,24 |
USD |
2021-03-10 |
|
331,52 |
USD |
2021-03-11 |
|
330,24 |
USD |
2021-03-12 |
|
330,91 |
USD |
2021-03-15 |
|
332,40 |
USD |
2021-03-16 |
|
330,59 |
USD |
2021-03-17 |
|
330,77 |
USD |
2021-03-18 |
|
326,72 |
USD |
2021-03-19 |
|
327,88 |
USD |
2021-03-22 |
|
329,07 |
USD |
2021-03-23 |
|
325,91 |
USD |
2021-03-24 |
|
323,82 |
USD |
2021-03-25 |
|
328,07 |
USD |
2021-03-26 |
|
330,13 |
USD |
2021-03-29 |
|
329,73 |
USD |
2021-03-30 |
|
330,34 |
USD |
2021-03-31 |
|
332,55 |
USD |
2021-04-01 |
|
337,98 |
USD |
2021-04-06 |
|
336,73 |
USD |
2021-04-07 |
|
338,97 |
USD |
2021-04-08 |
|
339,74 |
USD |
2021-04-09 |
|
340,54 |
USD |
2021-04-12 |
|
340,73 |
USD |
2021-04-13 |
|
342,25 |
USD |
2021-04-14 |
|
343,86 |
USD |
2021-04-15 |
|
346,21 |
USD |
2021-04-16 |
|
346,85 |
USD |
2021-04-19 |
|
343,38 |
USD |
2021-04-20 |
|
341,22 |
USD |
2021-04-21 |
|
345,44 |
USD |
2021-04-22 |
|
344,60 |
USD |
2021-04-23 |
|
347,83 |
USD |
2021-04-26 |
|
348,28 |
USD |
2021-04-27 |
|
348,20 |
USD |
2021-04-28 |
|
351,07 |
USD |
2021-04-29 |
|
348,14 |
USD |
2021-04-30 |
|
346,62 |
USD |
2021-05-03 |
|
343,23 |
USD |
2021-05-04 |
|
345,51 |
USD |
2021-05-05 |
|
345,87 |
USD |
2021-05-06 |
|
349,72 |
USD |
2021-05-07 |
|
352,11 |
USD |
2021-05-10 |
|
343,47 |
USD |
2021-05-11 |
|
343,91 |
USD |
2021-05-12 |
|
339,15 |
USD |
2021-05-13 |
|
344,74 |
USD |
2021-05-14 |
|
346,32 |
USD |
2021-05-17 |
|
349,23 |
USD |
2021-05-18 |
|
342,74 |
USD |
2021-05-19 |
|
346,95 |
USD |
2021-05-20 |
|
351,17 |
USD |
2021-05-21 |
|
351,63 |
USD |
2021-05-24 |
|
355,57 |
USD |
2021-05-25 |
|
355,51 |
USD |
2021-05-26 |
|
354,81 |
USD |
2021-05-27 |
|
355,41 |
USD |
2021-05-28 |
|
355,72 |
USD |
2021-05-31 |
|
358,43 |
USD |
2021-06-01 |
|
356,02 |
USD |
2021-06-02 |
|
354,13 |
USD |
2021-06-03 |
|
355,45 |
USD |
2021-06-04 |
|
356,93 |
USD |
2021-06-07 |
|
357,49 |
USD |
2021-06-08 |
|
357,42 |
USD |
2021-06-09 |
|
357,85 |
USD |
2021-06-10 |
|
359,12 |
USD |
2021-06-11 |
|
357,66 |
USD |
2021-06-14 |
|
359,55 |
USD |
2021-06-15 |
|
359,61 |
USD |
2021-06-16 |
|
355,52 |
USD |
2021-06-17 |
|
354,29 |
USD |
2021-06-18 |
|
353,74 |
USD |
2021-06-21 |
|
356,08 |
USD |
2021-06-22 |
|
359,03 |
USD |
2021-06-23 |
|
359,60 |
USD |
2021-06-24 |
|
361,03 |
USD |
2021-06-25 |
|
360,96 |
USD |
2021-06-28 |
|
360,93 |
USD |
2021-06-29 |
|
359,08 |
USD |
2021-06-30 |
|
360,23 |
USD |
2021-07-01 |
|
360,70 |
USD |
2021-07-02 |
|
362,66 |
USD |
2021-07-05 |
|
362,99 |
USD |
2021-07-06 |
|
363,43 |
USD |
2021-07-07 |
|
358,29 |
USD |
2021-07-08 |
|
361,71 |
USD |
2021-07-09 |
|
363,87 |
USD |
2021-07-12 |
|
364,54 |
USD |
2021-07-13 |
|
367,23 |
USD |
2021-07-14 |
|
365,24 |
USD |
2021-07-15 |
|
364,61 |
USD |
2021-07-16 |
|
357,39 |
USD |
2021-07-19 |
|
357,04 |
USD |
2021-07-20 |
|
362,16 |
USD |
2021-07-21 |
|
365,06 |
USD |
2021-07-22 |
|
365,96 |
USD |
2021-07-23 |
|
365,95 |
USD |
2021-07-26 |
|
365,05 |
USD |
2021-07-27 |
|
364,36 |
USD |
2021-07-28 |
|
367,91 |
USD |
2021-07-29 |
|
367,21 |
USD |
2021-07-30 |
|
368,90 |
USD |
2021-08-02 |
|
368,76 |
USD |
2021-08-03 |
|
370,51 |
USD |
2021-08-04 |
|
370,34 |
USD |
2021-08-05 |
|
370,06 |
USD |
2021-08-06 |
|
370,41 |
USD |
2021-08-09 |
|
370,76 |
USD |
2021-08-10 |
|
370,57 |
USD |
2021-08-11 |
|
369,35 |
USD |
2021-08-12 |
|
371,37 |
USD |
2021-08-13 |
|
370,24 |
USD |
2021-08-16 |
|
369,66 |
USD |
2021-08-17 |
|
370,14 |
USD |
2021-08-18 |
|
363,01 |
USD |
2021-08-19 |
|
366,27 |
USD |
2021-08-20 |
|
371,18 |
USD |
2021-08-23 |
|
372,90 |
USD |
2021-08-24 |
|
373,79 |
USD |
2021-08-25 |
|
373,48 |
USD |
2021-08-26 |
|
373,75 |
USD |
2021-08-27 |
|
375,93 |
USD |
2021-08-30 |
|
376,13 |
USD |
2021-08-31 |
|
376,98 |
USD |
2021-09-01 |
|
377,94 |
USD |
2021-09-02 |
|
377,74 |
USD |
2021-09-03 |
|
379,32 |
USD |
2021-09-06 |
|
378,14 |
USD |
2021-09-07 |
|
376,00 |
USD |
2021-09-08 |
|
374,60 |
USD |
2021-09-09 |
|
376,07 |
USD |
2021-09-10 |
|
374,44 |
USD |
2021-09-13 |
|
375,39 |
USD |
2021-09-14 |
|
372,70 |
USD |
2021-09-15 |
|
373,82 |
USD |
2021-09-16 |
|
374,29 |
USD |
2021-09-17 |
|
364,76 |
USD |
2021-09-20 |
|
368,02 |
USD |
2021-09-21 |
|
368,86 |
USD |
2021-09-22 |
|
372,13 |
USD |
2021-09-23 |
|
370,36 |
USD |
2021-09-24 |
|
370,70 |
USD |
2021-09-27 |
|
364,85 |
USD |
2021-09-28 |
|
362,46 |
USD |
2021-09-29 |
|
362,80 |
USD |
2021-09-30 |
|
358,79 |
USD |
2021-10-01 |
|
361,07 |
USD |
2021-10-04 |
|
358,55 |
USD |
2021-10-05 |
|
355,71 |
USD |
2021-10-06 |
|
361,39 |
USD |
2021-10-07 |
|
362,64 |
USD |
2021-10-08 |
|
360,61 |
USD |
2021-10-11 |
|
360,34 |
USD |
2021-10-12 |
|
359,97 |
USD |
2021-10-13 |
|
365,58 |
USD |
2021-10-14 |
|
369,74 |
USD |
2021-10-15 |
|
368,09 |
USD |
2021-10-18 |
|
371,06 |
USD |
2021-10-19 |
|
372,79 |
USD |
2021-10-20 |
|
373,63 |
USD |
2021-10-21 |
|
376,38 |
USD |
2021-10-22 |
|
375,76 |
USD |
2021-10-25 |
|
378,84 |
USD |
2021-10-26 |
|
378,11 |
USD |
2021-10-27 |
|
378,66 |
USD |
2021-10-28 |
|
378,54 |
USD |
2021-10-29 |
|
382,65 |
USD |
2021-11-01 |
|
383,26 |
USD |
2021-11-02 |
|
380,04 |
USD |
2021-11-03 |
|
383,90 |
USD |
2021-11-04 |
|
386,03 |
USD |
2021-11-05 |
|
386,75 |
USD |
2021-11-08 |
|
388,11 |
USD |
2021-11-09 |
|
384,81 |
USD |
2021-11-10 |
|
384,26 |
USD |
2021-11-11 |
|
383,98 |
USD |
2021-11-12 |
|
386,50 |
USD |
2021-11-15 |
|
383,42 |
USD |
2021-11-16 |
|
382,95 |
USD |
2021-11-17 |
|
383,05 |
USD |
2021-11-18 |
|
380,74 |
USD |
2021-11-19 |
|
380,19 |
USD |
2021-11-22 |
|
375,41 |
USD |
2021-11-23 |
|
372,14 |
USD |
2021-11-24 |
|
374,77 |
USD |
2021-11-25 |
|
369,65 |
USD |
2021-11-26 |
|
369,97 |
USD |
2021-11-29 |
|
367,88 |
USD |
2021-11-30 |
|
369,05 |
USD |
2021-12-01 |
|
364,71 |
USD |
2021-12-02 |
|
368,69 |
USD |
2021-12-03 |
|
365,56 |
USD |
2021-12-06 |
|
371,64 |
USD |
2021-12-07 |
|
375,79 |
USD |
2021-12-08 |
|
374,81 |
USD |
2021-12-09 |
|
375,03 |
USD |
2021-12-10 |
|
374,35 |
USD |
2021-12-13 |
|
369,97 |
USD |
2021-12-14 |
|
367,19 |
USD |
2021-12-15 |
|
373,91 |
USD |
2021-12-16 |
|
368,06 |
USD |
2021-12-17 |
|
363,44 |
USD |
2021-12-20 |
|
367,08 |
USD |
2021-12-21 |
|
368,83 |
USD |
2021-12-22 |
|
374,11 |
USD |
2021-12-23 |
|
376,56 |
USD |
2021-12-27 |
|
379,85 |
USD |
2021-12-28 |
|
378,19 |
USD |
2021-12-29 |
|
379,70 |
USD |
2021-12-30 |
|
378,65 |
USD |
2021-12-31 |
|
380,19 |
USD |
2022-01-03 |
|
379,53 |
USD |
2022-01-04 |
|
376,79 |
USD |
2022-01-05 |
|
369,57 |
USD |
2022-01-06 |
|
367,38 |
USD |
2022-01-07 |
|
362,94 |
USD |
2022-01-10 |
|
365,60 |
USD |
2022-01-11 |
|
371,62 |
USD |
2022-01-12 |
|
373,20 |
USD |
2022-01-13 |
|
365,23 |
USD |
2022-01-14 |
|
367,51 |
USD |
2022-01-17 |
|
363,35 |
USD |
2022-01-18 |
|
364,03 |
USD |
2022-01-19 |
|
364,43 |
USD |
2022-01-20 |
|
359,95 |
USD |
2022-01-21 |
|
350,96 |
USD |
2022-01-24 |
|
349,54 |
USD |
2022-01-25 |
|
354,47 |
USD |
2022-01-26 |
|
351,37 |
USD |
2022-01-27 |
|
346,82 |
USD |
2022-01-28 |
|
353,81 |
USD |
2022-01-31 |
|
359,32 |
USD |
2022-02-01 |
|
362,62 |
USD |
2022-02-02 |
|
359,99 |
USD |
2022-02-03 |
|
355,20 |
USD |
2022-02-04 |
|
356,35 |
USD |
2022-02-07 |
|
353,67 |
USD |
2022-02-08 |
|
362,30 |
USD |
2022-02-09 |
|
360,09 |
USD |
2022-02-10 |
|
359,68 |
USD |
2022-02-11 |
|
351,42 |
USD |
2022-02-14 |
|
355,12 |
USD |
2022-02-15 |
|
355,26 |
USD |
2022-02-16 |
|
356,00 |
USD |
2022-02-17 |
|
352,26 |
USD |
2022-02-18 |
|
348,13 |
USD |
2022-02-21 |
|
349,23 |
USD |
2022-02-22 |
|
350,12 |
USD |
2022-02-23 |
|
329,86 |
USD |
2022-02-24 |
|
343,80 |
USD |
2022-02-25 |
|
343,50 |
USD |
2022-02-28 |
|
345,12 |
USD |
2022-03-01 |
|
340,57 |
USD |
2022-03-02 |
|
343,60 |
USD |
2022-03-03 |
|
332,32 |
USD |
2022-03-04 |
|
327,86 |
USD |
2022-03-07 |
|
321,41 |
USD |
2022-03-08 |
|
327,03 |
USD |
2022-03-09 |
|
329,18 |
USD |
2022-03-10 |
|
333,77 |
USD |
2022-03-11 |
|
330,41 |
USD |
2022-03-14 |
|
329,79 |
USD |
2022-03-15 |
|
338,11 |
USD |
2022-03-16 |
|
341,99 |
USD |
2022-03-17 |
|
344,23 |
USD |
2022-03-18 |
|
347,57 |
USD |
2022-03-21 |
|
348,89 |
USD |
2022-03-22 |
|
344,50 |
USD |
2022-03-23 |
|
344,65 |
USD |
2022-03-24 |
|
347,55 |
USD |
2022-03-25 |
|
346,59 |
USD |
2022-03-28 |
|
354,84 |
USD |
2022-03-29 |
|
355,85 |
USD |
2022-03-30 |
|
354,89 |
USD |
2022-03-31 |
|
352,92 |
USD |
2022-04-01 |
|
354,92 |
USD |
2022-04-04 |
|
356,49 |
USD |
2022-04-05 |
|
350,17 |
USD |
2022-04-06 |
|
348,09 |
USD |
2022-04-07 |
|
349,31 |
USD |
2022-04-08 |
|
345,11 |
USD |
2022-04-11 |
|
344,58 |
USD |
2022-04-12 |
|
339,14 |
USD |
2022-04-13 |
|
342,22 |
USD |
2022-04-14 |
|
336,01 |
USD |
2022-04-19 |
|
343,09 |
USD |
2022-04-20 |
|
346,48 |
USD |
2022-04-21 |
|
337,27 |
USD |
2022-04-22 |
|
329,43 |
USD |
2022-04-25 |
|
329,93 |
USD |
2022-04-26 |
|
323,37 |
USD |
2022-04-27 |
|
326,58 |
USD |
2022-04-28 |
|
330,25 |
USD |
2022-04-29 |
|
322,79 |
USD |
2022-05-02 |
|
325,13 |
USD |
2022-05-03 |
|
323,68 |
USD |
2022-05-04 |
|
326,31 |
USD |
2022-05-05 |
|
315,70 |
USD |
2022-05-06 |
|
309,43 |
USD |
2022-05-09 |
|
309,57 |
USD |
2022-05-10 |
|
303,58 |
USD |
2022-05-11 |
|
300,36 |
USD |
2022-05-12 |
|
306,39 |
USD |
2022-05-13 |
|
308,59 |
USD |
2022-05-16 |
|
314,40 |
USD |
2022-05-17 |
|
312,25 |
USD |
2022-05-18 |
|
303,45 |
USD |
2022-05-19 |
|
310,95 |
USD |
2022-05-20 |
|
313,39 |
USD |
2022-05-23 |
|
312,53 |
USD |
2022-05-24 |
|
309,94 |
USD |
2022-05-25 |
|
313,86 |
USD |
2022-05-26 |
|
320,41 |
USD |
2022-05-27 |
|
326,34 |
USD |
2022-05-30 |
|
322,96 |
USD |
2022-05-31 |
|
323,96 |
USD |
2022-06-01 |
|
321,09 |
USD |
2022-06-02 |
|
323,66 |
USD |
2022-06-03 |
|
323,83 |
USD |
2022-06-06 |
|
317,48 |
USD |
2022-06-07 |
|
320,04 |
USD |
2022-06-08 |
|
318,13 |
USD |
2022-06-09 |
|
307,73 |
USD |
2022-06-10 |
|
298,37 |
USD |
2022-06-13 |
|
293,49 |
USD |
2022-06-14 |
|
293,83 |
USD |
2022-06-15 |
|
290,66 |
USD |
2022-06-16 |
|
290,25 |
USD |
2022-06-17 |
|
291,69 |
USD |
2022-06-20 |
|
293,84 |
USD |
2022-06-21 |
|
291,94 |
USD |
2022-06-22 |
|
295,05 |
USD |
2022-06-23 |
|
299,95 |
USD |
2022-06-24 |
|
305,25 |
USD |
2022-06-27 |
|
305,39 |
USD |
2022-06-28 |
|
299,90 |
USD |
2022-06-29 |
|
295,01 |
USD |
2022-06-30 |
|
294,52 |
USD |
2022-07-01 |
|
297,82 |
USD |
2022-07-04 |
|
291,98 |
USD |
2022-07-05 |
|
297,95 |
USD |
2022-07-06 |
|
302,13 |
USD |
2022-07-07 |
|
302,47 |
USD |
2022-07-08 |
|
302,59 |
USD |
2022-07-11 |
|
300,84 |
USD |
2022-07-12 |
|
295,99 |
USD |
2022-07-13 |
|
293,37 |
USD |
2022-07-14 |
|
298,82 |
USD |
2022-07-15 |
|
304,82 |
USD |
2022-07-18 |
|
304,25 |
USD |
2022-07-19 |
|
308,16 |
USD |
2022-07-20 |
|
309,04 |
USD |
2022-07-21 |
|
312,40 |
USD |
2022-07-22 |
|
311,37 |
USD |
2022-07-25 |
|
308,72 |
USD |
2022-07-26 |
|
309,34 |
USD |
2022-07-27 |
|
315,54 |
USD |
2022-07-28 |
|
320,92 |
USD |
2022-07-29 |
|
321,69 |
USD |
2022-08-01 |
|
319,70 |
USD |
2022-08-02 |
|
320,93 |
USD |
2022-08-03 |
|
324,87 |
USD |
2022-08-04 |
|
321,82 |
USD |
2022-08-05 |
|
326,94 |
USD |
2022-08-08 |
|
323,52 |
USD |
2022-08-09 |
|
328,76 |
USD |
2022-08-10 |
|
331,16 |
USD |
2022-08-11 |
|
329,11 |
USD |
2022-08-12 |
|
329,68 |
USD |
2022-08-15 |
|
330,77 |
USD |
2022-08-16 |
|
329,94 |
USD |
2022-08-17 |
|
330,15 |
USD |
2022-08-18 |
|
326,25 |
USD |
2022-08-19 |
|
321,19 |
USD |
2022-08-22 |
|
318,07 |
USD |
2022-08-23 |
|
317,08 |
USD |
2022-08-24 |
|
318,72 |
USD |
2022-08-25 |
|
320,83 |
USD |
2022-08-26 |
|
309,77 |
USD |
2022-08-29 |
|
311,01 |
USD |
2022-08-30 |
|
307,97 |
USD |
2022-08-31 |
|
301,38 |
USD |
2022-09-01 |
|
304,66 |
USD |
2022-09-02 |
|
302,37 |
USD |
2022-09-05 |
|
303,49 |
USD |
2022-09-06 |
|
298,60 |
USD |
2022-09-07 |
|
302,65 |
USD |
2022-09-08 |
|
311,35 |
USD |
2022-09-09 |
|
315,27 |
USD |
2022-09-12 |
|
309,72 |
USD |
2022-09-13 |
|
304,51 |
USD |
2022-09-14 |
|
303,19 |
USD |
2022-09-15 |
|
296,44 |
USD |
2022-09-16 |
|
295,47 |
USD |
2022-09-19 |
|
295,37 |
USD |
2022-09-20 |
|
295,54 |
USD |
2022-09-21 |
|
291,01 |
USD |
2022-09-22 |
|
282,27 |
USD |
2022-09-23 |
|
281,35 |
USD |
2022-09-26 |
|
281,14 |
USD |
2022-09-27 |
|
277,56 |
USD |
2022-09-28 |
|
278,23 |
USD |
2022-09-29 |
|
279,25 |
USD |
2022-09-30 |
|
279,55 |
USD |
2022-10-03 |
|
290,84 |
USD |
2022-10-04 |
|
291,39 |
USD |
2022-10-05 |
|
292,08 |
USD |
2022-10-06 |
|
287,03 |
USD |
2022-10-07 |
|
284,29 |
USD |
2022-10-10 |
|
280,14 |
USD |
2022-10-11 |
|
278,73 |
USD |
2022-10-12 |
|
272,97 |
USD |
2022-10-13 |
|
286,22 |
USD |
2022-10-14 |
|
281,86 |
USD |
2022-10-17 |
|
289,95 |
USD |
2022-10-18 |
|
284,95 |
USD |
2022-10-19 |
|
283,44 |
USD |
2022-10-20 |
|
280,36 |
USD |
2022-10-21 |
|
288,97 |
USD |
2022-10-24 |
|
288,70 |
USD |
2022-10-25 |
|
293,39 |
USD |
2022-10-26 |
|
292,83 |
USD |
2022-10-27 |
|
290,57 |
USD |
2022-10-28 |
|
295,61 |
USD |
2022-10-31 |
|
299,32 |
USD |
2022-11-01 |
|
297,12 |
USD |
2022-11-02 |
|
287,71 |
USD |
2022-11-03 |
|
293,31 |
USD |
2022-11-04 |
|
296,34 |
USD |
2022-11-07 |
|
298,61 |
USD |
2022-11-08 |
|
298,88 |
USD |
2022-11-09 |
|
305,71 |
USD |
2022-11-10 |
|
313,81 |
USD |
2022-11-11 |
|
313,23 |
USD |
2022-11-14 |
|
317,73 |
USD |
2022-11-15 |
|
313,90 |
USD |
2022-11-16 |
|
308,54 |
USD |
2022-11-17 |
|
314,72 |
USD |
2022-11-18 |
|
312,03 |
USD |
2022-11-21 |
|
312,81 |
USD |
2022-11-22 |
|
315,42 |
USD |
2022-11-23 |
|
319,79 |
USD |
2022-11-24 |
|
318,20 |
USD |
2022-11-25 |
|
316,70 |
USD |
2022-11-28 |
|
315,43 |
USD |
2022-11-29 |
|
316,49 |
USD |
2022-11-30 |
|
326,41 |
USD |
2022-12-01 |
|
321,56 |
USD |
2022-12-02 |
|
324,25 |
USD |
2022-12-05 |
|
321,60 |
USD |
2022-12-06 |
|
318,25 |
USD |
2022-12-07 |
|
318,75 |
USD |
2022-12-08 |
|
320,56 |
USD |
2022-12-09 |
|
320,61 |
USD |
2022-12-12 |
|
330,08 |
USD |
2022-12-13 |
|
323,99 |
USD |
2022-12-14 |
|
319,39 |
USD |
2022-12-15 |
|
312,13 |
USD |
2022-12-16 |
|
312,35 |
USD |
2022-12-19 |
|
310,08 |
USD |
2022-12-20 |
|
313,05 |
USD |
2022-12-21 |
|
312,82 |
USD |
2022-12-22 |
|
312,04 |
USD |
2022-12-23 |
|
313,55 |
USD |
2022-12-27 |
|
313,91 |
USD |
2022-12-28 |
|
313,22 |
USD |
2022-12-29 |
|
313,26 |
USD |
2022-12-30 |
|
314,91 |
USD |
2023-01-03 |
|
317,44 |
USD |
2023-01-04 |
|
314,84 |
USD |
2023-01-05 |
|
316,52 |
USD |
2023-01-06 |
|
321,95 |
USD |
2023-01-09 |
|
320,77 |
USD |
2023-01-10 |
|
324,99 |
USD |
2023-01-11 |
|
329,30 |
USD |
2023-01-12 |
|
327,31 |
USD |
2023-01-13 |
|
330,77 |
USD |
2023-01-16 |
|
330,44 |
USD |
2023-01-17 |
|
334,07 |
USD |
2023-01-18 |
|
326,62 |
USD |
2023-01-19 |
|
326,72 |
USD |
2023-01-20 |
|
331,46 |
USD |
2023-01-23 |
|
332,00 |
USD |
2023-01-24 |
|
329,99 |
USD |
2023-01-25 |
|
334,45 |
USD |
2023-01-26 |
|
333,59 |
USD |
2023-01-27 |
|
334,03 |
USD |
2023-01-30 |
|
332,39 |
USD |
2023-01-31 |
|
335,21 |
USD |
2023-02-01 |
|
340,46 |
USD |
2023-02-02 |
|
336,95 |
USD |
2023-02-03 |
|
334,12 |
USD |
2023-02-06 |
|
333,41 |
USD |
2023-02-07 |
|
338,31 |
USD |
2023-02-08 |
|
340,81 |
USD |
2023-02-09 |
|
333,74 |
USD |
2023-02-10 |
|
334,38 |
USD |
2023-02-13 |
|
337,81 |
USD |
2023-02-14 |
|
333,81 |
USD |
2023-02-15 |
|
333,58 |
USD |
2023-02-16 |
|
330,62 |
USD |
2023-02-17 |
|
331,60 |
USD |
2023-02-20 |
|
329,63 |
USD |
2023-02-21 |
|
327,60 |
USD |
2023-02-22 |
|
326,74 |
USD |
2023-02-23 |
|
322,36 |
USD |
2023-02-24 |
|
325,12 |
USD |
2023-02-27 |
|
324,56 |
USD |
2023-02-28 |
|
324,82 |
USD |
2023-03-01 |
|
321,94 |
USD |
2023-03-02 |
|
327,89 |
USD |
2023-03-03 |
|
329,58 |
USD |
2023-03-06 |
|
329,87 |
USD |
2023-03-07 |
|
325,57 |
USD |
2023-03-08 |
|
326,76 |
USD |
2023-03-09 |
|
323,12 |
USD |
2023-03-10 |
|
319,02 |
USD |
2023-03-13 |
|
322,49 |
USD |
2023-03-14 |
|
315,62 |
USD |
2023-03-15 |
|
319,00 |
USD |
2023-03-16 |
|
322,82 |
USD |
2023-03-17 |
|
323,76 |
USD |
2023-03-20 |
|
328,94 |
USD |
2023-03-21 |
|
330,35 |
USD |
2023-03-22 |
|
331,60 |
USD |
2023-03-23 |
|
327,50 |
USD |
2023-03-24 |
|
330,84 |
USD |
2023-03-27 |
|
330,06 |
USD |
2023-03-28 |
|
332,75 |
USD |
2023-03-29 |
|
336,13 |
USD |
2023-03-30 |
|
337,36 |
USD |
2023-03-31 |
|
338,13 |
USD |
2023-04-03 |
|
340,39 |
USD |
2023-04-04 |
|
339,12 |
USD |
2023-04-05 |
|
338,23 |
USD |
2023-04-06 |
|
339,63 |
USD |
2023-04-11 |
|
343,02 |
USD |
2023-04-12 |
|
343,79 |
USD |
2023-04-13 |
|
345,27 |
USD |
2023-04-14 |
|
345,06 |
USD |
2023-04-17 |
|
346,87 |
USD |
2023-04-18 |
|
343,55 |
USD |
2023-04-19 |
|
342,89 |
USD |
2023-04-20 |
|
344,65 |
USD |
2023-04-21 |
|
345,71 |
USD |
2023-04-24 |
|
344,11 |
USD |
2023-04-25 |
|
340,43 |
USD |
2023-04-26 |
|
342,37 |
USD |
2023-04-27 |
|
343,11 |
USD |
2023-04-28 |
|
346,94 |
USD |
2023-05-01 |
|
343,67 |
USD |
2023-05-02 |
|
344,17 |
USD |
2023-05-03 |
|
342,10 |
USD |
2023-05-04 |
|
342,66 |
USD |
2023-05-05 |
|
347,17 |
USD |
2023-05-08 |
|
343,92 |
USD |
2023-05-09 |
|
347,14 |
USD |
2023-05-10 |
|
345,70 |
USD |
2023-05-11 |
|
346,45 |
USD |
2023-05-12 |
|
347,17 |
USD |
2023-05-15 |
|
347,10 |
USD |
2023-05-16 |
|
346,92 |
USD |
2023-05-17 |
|
348,91 |
USD |
2023-05-18 |
|
352,89 |
USD |
2023-05-19 |
|
352,17 |
USD |
2023-05-22 |
|
350,65 |
USD |
2023-05-23 |
|
344,74 |
USD |
2023-05-24 |
|
346,19 |
USD |
2023-05-25 |
|
348,39 |
USD |
2023-05-26 |
|
352,04 |
USD |
2023-05-30 |
|
346,41 |
USD |
2023-05-31 |
|
347,61 |
USD |
2023-06-01 |
|
354,41 |
USD |
2023-06-02 |
|
355,26 |
USD |
2023-06-05 |
|
354,60 |
USD |
2023-06-06 |
|
356,33 |
USD |
2023-06-07 |
|
352,35 |
USD |
2023-06-08 |
|
353,73 |
USD |
2023-06-09 |
|
355,65 |
USD |
2023-06-12 |
|
360,42 |
USD |
2023-06-13 |
|
360,40 |
USD |
2023-06-14 |
|
358,79 |
USD |
2023-06-15 |
|
365,84 |
USD |
2023-06-16 |
|
361,35 |
USD |
2023-06-19 |
|
359,57 |
USD |
2023-06-20 |
|
357,21 |
USD |
2023-06-21 |
|
355,20 |
USD |
2023-06-22 |
|
352,00 |
USD |
2023-06-23 |
|
353,26 |
USD |
2023-06-26 |
|
351,77 |
USD |
2023-06-27 |
|
354,02 |
USD |
2023-06-28 |
|
355,10 |
USD |
2023-06-29 |
|
357,55 |
USD |
2023-06-30 |
|
358,01 |
USD |
2023-07-03 |
|
357,89 |
USD |
2023-07-04 |
|
354,51 |
USD |
2023-07-05 |
|
351,55 |
USD |
2023-07-06 |
|
350,98 |
USD |
2023-07-07 |
|
351,28 |
USD |
2023-07-10 |
|
354,63 |
USD |
2023-07-11 |
|
358,81 |
USD |
2023-07-12 |
|
364,43 |
USD |
2023-07-13 |
|
366,96 |
USD |
2023-07-14 |
|
365,51 |
USD |
2023-07-17 |
|
367,33 |
USD |
2023-07-18 |
|
369,64 |
USD |
2023-07-19 |
|
366,53 |
USD |
2023-07-20 |
|
364,96 |
USD |
2023-07-21 |
|
364,32 |
USD |
2023-07-24 |
|
364,82 |
USD |
2023-07-25 |
|
364,84 |
USD |
2023-07-26 |
|
369,58 |
USD |
2023-07-27 |
|
367,36 |
USD |
2023-07-28 |
|
369,11 |
USD |
2023-07-31 |
|
364,83 |
USD |
2023-08-01 |
|
360,91 |
USD |
2023-08-02 |
|
356,40 |
USD |
2023-08-03 |
|
357,71 |
USD |
2023-08-04 |
|
359,18 |
USD |
2023-08-07 |
|
356,73 |
USD |
2023-08-08 |
|
358,06 |
USD |
2023-08-09 |
|
358,57 |
USD |
2023-08-10 |
|
354,35 |
USD |
2023-08-11 |
|
353,35 |
USD |
2023-08-14 |
|
352,87 |
USD |
2023-08-15 |
|
351,20 |
USD |
2023-08-16 |
|
350,96 |
USD |
2023-08-17 |
|
344,27 |
USD |
2023-08-18 |
|
346,41 |
USD |
2023-08-21 |
|
348,90 |
USD |
2023-08-22 |
|
348,30 |
USD |
2023-08-23 |
|
351,88 |
USD |
2023-08-24 |
|
348,36 |
USD |
2023-08-25 |
|
350,82 |
USD |
2023-08-28 |
|
351,19 |
USD |
2023-08-29 |
|
356,93 |
USD |
2023-08-30 |
|
357,75 |
USD |
2023-08-31 |
|
358,54 |
USD |
2023-09-01 |
|
358,03 |
USD |
2023-09-04 |
|
355,70 |
USD |
2023-09-05 |
|
353,96 |
USD |
2023-09-06 |
|
350,87 |
USD |
2023-09-07 |
|
351,47 |
USD |
2023-09-08 |
|
352,91 |
USD |
2023-09-11 |
|
352,76 |
USD |
2023-09-12 |
|
351,12 |
USD |
2023-09-13 |
|
353,71 |
USD |
2023-09-14 |
|
354,33 |
USD |
2023-09-15 |
|
349,57 |
USD |
2023-09-18 |
|
348,85 |
USD |
2023-09-19 |
|
350,41 |
USD |
2023-09-20 |
|
343,09 |
USD |
2023-09-21 |
|
342,16 |
USD |
2023-09-22 |
|
338,93 |
USD |
2023-09-25 |
|
337,58 |
USD |
2023-09-26 |
|
337,21 |
USD |
2023-09-27 |
|
335,26 |
USD |
2023-09-28 |
|
341,72 |
USD |
2023-09-29 |
|
336,37 |
USD |
2023-10-02 |
|
333,95 |
USD |
2023-10-03 |
|
333,87 |
USD |
2023-10-04 |
|
334,87 |
USD |
2023-10-05 |
|
332,10 |
USD |
2023-10-06 |
|
336,01 |
USD |
2023-10-09 |
|
340,95 |
USD |
2023-10-10 |
|
343,65 |
USD |
2023-10-11 |
|
345,14 |
USD |
2023-10-12 |
|
341,30 |
USD |
2023-10-13 |
|
338,78 |
USD |
2023-10-16 |
|
338,59 |
USD |
2023-10-17 |
|
337,73 |
USD |
2023-10-18 |
|
335,09 |
USD |
2023-10-19 |
|
331,40 |
USD |
2023-10-20 |
|
328,38 |
USD |
2023-10-23 |
|
330,99 |
USD |
2023-10-24 |
|
329,70 |
USD |
2023-10-25 |
|
326,60 |
USD |
2023-10-26 |
|
325,36 |
USD |
2023-10-27 |
|
327,60 |
USD |
2023-10-30 |
|
327,89 |
USD |
2023-10-31 |
|
330,73 |
USD |
2023-11-01 |
|
336,64 |
USD |
2023-11-02 |
|
342,00 |
USD |
2023-11-03 |
|
342,62 |
USD |
2023-11-06 |
|
341,11 |
USD |
2023-11-07 |
|
344,14 |
USD |
2023-11-08 |
|
346,68 |
USD |
2023-11-09 |
|
343,95 |
USD |
2023-11-10 |
|
345,85 |
USD |
2023-11-13 |
|
352,79 |
USD |
2023-11-14 |
|
357,13 |
USD |
2023-11-15 |
|
357,33 |
USD |
2023-11-16 |
|
359,62 |
USD |
2023-11-17 |
|
359,77 |
USD |
2023-11-20 |
|
361,36 |
USD |
2023-11-21 |
|
362,43 |
USD |
2023-11-22 |
|
363,18 |
USD |
2023-11-23 |
|
363,63 |
USD |
2023-11-24 |
|
363,78 |
USD |
2023-11-27 |
|
362,97 |
USD |
2023-11-28 |
|
366,30 |
USD |
2023-11-29 |
|
365,73 |
USD |
2023-11-30 |
|
364,92 |
USD |
2023-12-01 |
|
365,96 |
USD |
2023-12-04 |
|
363,60 |
USD |
2023-12-05 |
|
366,64 |
USD |
2023-12-06 |
|
364,64 |
USD |
2023-12-07 |
|
365,58 |
USD |
2023-12-08 |
|
367,18 |
USD |
2023-12-11 |
|
368,67 |
USD |
2023-12-12 |
|
371,64 |
USD |
2023-12-13 |
|
379,41 |
USD |
2023-12-14 |
|
376,29 |
USD |
2023-12-15 |
|
377,34 |
USD |
2023-12-18 |
|
379,28 |
USD |
2023-12-19 |
|
379,81 |
USD |
2023-12-20 |
|
380,34 |
USD |
2023-12-21 |
|
382,59 |
USD |
2023-12-22 |
|
385,83 |
USD |
2023-12-27 |
|
386,35 |
USD |
2023-12-28 |
|
386,60 |
USD |
2023-12-29 |
|
381,28 |
USD |
2024-01-02 |
|
377,32 |
USD |
2024-01-03 |
|
376,30 |
USD |
2024-01-04 |
|
374,57 |
USD |
2024-01-05 |
|
376,23 |
USD |
2024-01-08 |
|
378,90 |
USD |
2024-01-09 |
|
381,81 |
USD |
2024-01-10 |
|
382,50 |
USD |
2024-01-11 |
|
385,73 |
USD |
2024-01-12 |
|
385,00 |
USD |
2024-01-15 |
|
381,26 |
USD |
2024-01-16 |
|
376,51 |
USD |
2024-01-17 |
|
378,56 |
USD |
2024-01-18 |
|
382,40 |
USD |
2024-01-19 |
|
385,89 |
USD |
2024-01-22 |
|
385,29 |
USD |
2024-01-23 |
|
388,58 |
USD |
2024-01-24 |
|
387,52 |
USD |
2024-01-25 |
|
390,43 |
USD |
2024-01-26 |
|
388,05 |
USD |
2024-01-29 |
|
390,36 |
USD |
2024-01-30 |
|
390,86 |
USD |
2024-01-31 |
|
387,80 |
USD |
2024-02-01 |
|
388,08 |
USD |
2024-02-02 |
|
387,09 |
USD |
2024-02-05 |
|
388,25 |
USD |
2024-02-06 |
|
390,38 |
USD |
2024-02-07 |
|
392,55 |
USD |
2024-02-08 |
|
397,63 |
USD |
2024-02-09 |
|
398,56 |
USD |
2024-02-12 |
|
393,92 |
USD |
2024-02-13 |
|
394,32 |
USD |
2024-02-14 |
|
396,89 |
USD |
2024-02-15 |
|
398,20 |
USD |
2024-02-16 |
|
397,22 |
USD |
2024-02-19 |
|
397,14 |
USD |
2024-02-20 |
|
395,80 |
USD |
2024-02-21 |
|
401,90 |
USD |
2024-02-22 |
|
403,55 |
USD |
2024-02-23 |
|
403,28 |
USD |
2024-02-26 |
|
402,27 |
USD |
2024-02-27 |
|
399,05 |
USD |
2024-02-28 |
|
400,43 |
USD |
2024-02-29 |
|
401,70 |
USD |
2024-03-01 |
|
404,97 |
USD |
2024-03-04 |
|
404,09 |
USD |
2024-03-05 |
|
403,24 |
USD |
2024-03-06 |
|
405,90 |
USD |
2024-03-07 |
|
409,40 |
USD |
2024-03-08 |
|
404,40 |
USD |
2024-03-11 |
|
407,51 |
USD |
2024-03-12 |
|
410,54 |
USD |
2024-03-13 |
|
409,77 |
USD |
2024-03-14 |
|
405,52 |
USD |
2024-03-15 |
|
407,10 |
USD |
2024-03-18 |
|
404,83 |
USD |
2024-03-19 |
|
407,84 |
USD |
2024-03-20 |
|
414,67 |
USD |
2024-03-21 |
|
413,02 |
USD |
2024-03-22 |
|
409,65 |
USD |
2024-03-25 |
|
411,34 |
USD |
2024-03-26 |
|
409,58 |
USD |
2024-03-27 |
|
410,83 |
USD |
2024-03-28 |
|
406,22 |
USD |
2024-04-02 |
|
404,72 |
USD |
2024-04-03 |
|
409,29 |
USD |
2024-04-04 |
|
402,56 |
USD |
2024-04-05 |
|
406,35 |
USD |
2024-04-08 |
|
408,24 |
USD |
2024-04-09 |
|
401,98 |
USD |
2024-04-10 |
|
403,65 |
USD |
2024-04-11 |
|
400,36 |
USD |
2024-04-12 |
|
401,96 |
USD |
2024-04-15 |
|
393,47 |
USD |
2024-04-16 |
|
394,20 |
USD |
2024-04-17 |
|
391,88 |
USD |
2024-04-18 |
|
389,10 |
USD |
2024-04-19 |
|
389,57 |
USD |
2024-04-22 |
|
393,21 |
USD |
2024-04-23 |
|
397,66 |
USD |
2024-04-24 |
|
392,89 |
USD |
2024-04-25 |
|
400,40 |
USD |
2024-04-26 |
|
403,40 |
USD |
2024-04-29 |
|
400,14 |
USD |
2024-04-30 |
|
394,98 |
USD |
2024-05-01 |
|
397,82 |
USD |
2024-05-02 |
|
403,58 |
USD |
2024-05-03 |
|
405,17 |
USD |
2024-05-06 |
|
407,31 |
USD |
2024-05-07 |
|
406,01 |
USD |
2024-05-08 |
|
407,21 |
USD |
2024-05-09 |
|
411,00 |
USD |
2024-05-10 |
|
411,60 |
USD |
2024-05-13 |
|
411,56 |
USD |
2024-05-14 |
|
415,79 |
USD |
2024-05-15 |
|
420,40 |
USD |
2024-05-16 |
|
418,17 |
USD |
2024-05-17 |
|
419,14 |
USD |
2024-05-20 |
|
419,13 |
USD |
2024-05-21 |
|
419,00 |
USD |
2024-05-22 |
|
422,80 |
USD |
2024-05-23 |
|
418,16 |
USD |
2024-05-24 |
|
418,50 |
USD |
2024-05-27 |
|
418,00 |
USD |
2024-05-28 |
|
412,31 |
USD |
2024-05-29 |
|
411,40 |
USD |
2024-05-30 |
|
409,90 |
USD |
2024-05-31 |
|
412,17 |
USD |
2024-06-03 |
|
410,30 |
USD |
2024-06-04 |
|
413,20 |
USD |
2024-06-05 |
|
416,88 |
USD |
2024-06-06 |
|
414,24 |
USD |
2024-06-07 |
|
414,27 |
USD |
2024-06-10 |
|
413,21 |
USD |
2024-06-11 |
|
419,80 |
USD |
2024-06-12 |
|
417,94 |
USD |
2024-06-13 |
|
413,71 |
USD |
2024-06-14 |
|
413,29 |
USD |
2024-06-17 |
|
416,41 |
USD |
2024-06-18 |
|
418,58 |
USD |
2024-06-19 |
|
419,07 |
USD |
2024-06-20 |
|
417,03 |
USD |
2024-06-21 |
|
419,76 |
USD |
2024-06-24 |
|
419,60 |
USD |
2024-06-25 |
|
418,30 |
USD |
2024-06-26 |
|
420,88 |
USD |
2024-06-27 |
|
420,62 |
USD |
2024-06-28 |
|
420,73 |
USD |
2024-07-01 |
|
416,91 |
USD |
2024-07-02 |
|
422,52 |
USD |
2024-07-03 |
|
426,96 |
USD |
2024-07-04 |
|
428,23 |
USD |
2024-07-05 |
|
430,52 |
USD |
2024-07-08 |
|
429,86 |
USD |
2024-07-09 |
|
430,42 |
USD |
2024-07-10 |
|
434,55 |
USD |
2024-07-11 |
|
432,83 |
USD |
2024-07-12 |
|
435,13 |
USD |
2024-07-15 |
|
434,18 |
USD |
2024-07-16 |
|
432,76 |
USD |
2024-07-17 |
|
433,30 |
USD |
2024-07-18 |
|
426,24 |
USD |
2024-07-19 |
|
426,75 |
USD |
2024-07-22 |
|
428,20 |
USD |
2024-07-23 |
|
423,28 |
USD |
2024-07-24 |
|
418,42 |
USD |
2024-07-25 |
|
420,86 |
USD |
2024-07-26 |
|
424,81 |
USD |
2024-07-29 |
|
424,42 |
USD |
2024-07-30 |
|
427,44 |
USD |
2024-07-31 |
|
426,80 |
USD |
2024-08-01 |
|
412,84 |
USD |
2024-08-02 |
|
394,05 |
USD |
2024-08-05 |
|
402,64 |
USD |
2024-08-06 |
|
412,48 |
USD |
2024-08-07 |
|
406,90 |
USD |
2024-08-08 |
|
412,41 |
USD |
2024-08-09 |
|
415,15 |
USD |
2024-08-12 |
|
417,40 |
USD |
2024-08-13 |
|
422,12 |
USD |
2024-08-14 |
|
424,25 |
USD |
2024-08-15 |
|
426,89 |
USD |
2024-08-16 |
|
430,03 |
USD |
2024-08-19 |
|
432,41 |
USD |
2024-08-20 |
|
434,39 |
USD |
2024-08-21 |
|
436,13 |
USD |
2024-08-22 |
|
434,19 |
USD |
2024-08-23 |
|
435,98 |
USD |
2024-08-26 |
|
434,18 |
USD |
2024-08-27 |
|
436,58 |
USD |
2024-08-28 |
|
437,28 |
USD |
2024-08-29 |
|
437,86 |
USD |
2024-08-30 |
|
438,04 |
USD |
2024-09-02 |
|
436,28 |
USD |
2024-09-03 |
|
428,00 |
USD |
2024-09-04 |
|
427,83 |
USD |
2024-09-05 |
|
427,99 |
USD |
2024-09-06 |
|
423,89 |
USD |
2024-09-09 |
|
425,32 |
USD |
2024-09-10 |
|
426,59 |
USD |
2024-09-11 |
|
430,96 |
USD |
2024-09-12 |
|
433,64 |
USD |
2024-09-13 |
|
436,41 |
USD |
2024-09-16 |
|
440,21 |
USD |
2024-09-17 |
|
438,31 |
USD |
2024-09-18 |
|
444,37 |
USD |
2024-09-19 |
|
444,41 |
USD |
2024-09-20 |
|
443,36 |
USD |
2024-09-23 |
|
444,07 |
USD |
2024-09-24 |
|
444,05 |
USD |
2024-09-25 |
|
448,48 |
USD |
2024-09-26 |
|
447,65 |
USD |
2024-09-27 |
|
443,68 |
USD |
2024-09-30 |
|
443,27 |
USD |
2024-10-01 |
|
438,36 |
USD |
2024-10-02 |
|
434,98 |
USD |
2024-10-03 |
|
437,24 |
USD |
2024-10-04 |
|
435,52 |
USD |
2024-10-07 |
|
435,81 |
USD |
2024-10-08 |
|
436,57 |
USD |
2024-10-09 |
|
436,76 |
USD |
2024-10-10 |
|
438,19 |
USD |
2024-10-11 |
|
440,86 |
USD |
2024-10-14 |
|
444,11 |
USD |
2024-10-15 |
|
436,99 |
USD |
2024-10-16 |
|
439,80 |
USD |
2024-10-17 |
|
438,69 |
USD |
2024-10-18 |
|
436,78 |
USD |
2024-10-21 |
|
432,93 |
USD |
2024-10-22 |
|
431,07 |
USD |
2024-10-23 |
|
432,76 |
USD |
2024-10-24 |
|
433,78 |
USD |
2024-10-25 |
|
433,67 |
USD |
2024-10-28 |
|
433,71 |
USD |
2024-10-29 |
|
435,47 |
USD |
2024-10-30 |
|
428,36 |
USD |
2024-10-31 |
|
430,15 |
USD |
2024-11-01 |
|
430,90 |
USD |
2024-11-04 |
|
428,80 |
USD |
2024-11-05 |
|
433,47 |
USD |
2024-11-06 |
|
436,92 |
USD |
2024-11-07 |
|
437,98 |
USD |
2024-11-08 |
|
439,25 |
USD |
2024-11-11 |
|
436,77 |
USD |
2024-11-12 |
|
433,71 |
USD |
2024-11-13 |
|
433,98 |
USD |
2024-11-14 |
|
430,24 |
USD |
2024-11-15 |
|
426,21 |
USD |
2024-11-18 |
|
423,05 |
USD |
2024-11-19 |
|
426,70 |
USD |
2024-11-20 |
|
426,30 |
USD |
2024-11-21 |