|
120,25 |
SEK |
2019-11-22 |
|
120,27 |
SEK |
2019-11-25 |
|
120,30 |
SEK |
2019-11-26 |
|
120,31 |
SEK |
2019-11-27 |
|
120,32 |
SEK |
2019-11-28 |
|
120,31 |
SEK |
2019-11-29 |
|
120,29 |
SEK |
2019-12-02 |
|
120,32 |
SEK |
2019-12-03 |
|
120,30 |
SEK |
2019-12-04 |
|
120,30 |
SEK |
2019-12-05 |
|
120,31 |
SEK |
2019-12-06 |
|
120,32 |
SEK |
2019-12-09 |
|
120,33 |
SEK |
2019-12-10 |
|
120,34 |
SEK |
2019-12-11 |
|
120,32 |
SEK |
2019-12-12 |
|
120,37 |
SEK |
2019-12-13 |
|
120,38 |
SEK |
2019-12-16 |
|
120,39 |
SEK |
2019-12-17 |
|
120,39 |
SEK |
2019-12-18 |
|
120,38 |
SEK |
2019-12-19 |
|
120,38 |
SEK |
2019-12-20 |
|
120,39 |
SEK |
2019-12-23 |
|
120,39 |
SEK |
2019-12-27 |
|
120,38 |
SEK |
2019-12-30 |
|
120,38 |
SEK |
2019-12-31 |
|
120,40 |
SEK |
2020-01-02 |
|
120,43 |
SEK |
2020-01-03 |
|
120,44 |
SEK |
2020-01-06 |
|
120,43 |
SEK |
2020-01-07 |
|
120,42 |
SEK |
2020-01-08 |
|
120,42 |
SEK |
2020-01-09 |
|
120,44 |
SEK |
2020-01-10 |
|
120,45 |
SEK |
2020-01-13 |
|
120,47 |
SEK |
2020-01-14 |
|
120,49 |
SEK |
2020-01-15 |
|
120,50 |
SEK |
2020-01-16 |
|
120,52 |
SEK |
2020-01-17 |
|
120,56 |
SEK |
2020-01-20 |
|
120,57 |
SEK |
2020-01-21 |
|
120,59 |
SEK |
2020-01-22 |
|
120,61 |
SEK |
2020-01-23 |
|
120,64 |
SEK |
2020-01-24 |
|
120,63 |
SEK |
2020-01-27 |
|
120,61 |
SEK |
2020-01-28 |
|
120,64 |
SEK |
2020-01-29 |
|
120,64 |
SEK |
2020-01-30 |
|
120,65 |
SEK |
2020-01-31 |
|
120,64 |
SEK |
2020-02-03 |
|
120,67 |
SEK |
2020-02-04 |
|
120,70 |
SEK |
2020-02-05 |
|
120,71 |
SEK |
2020-02-06 |
|
120,70 |
SEK |
2020-02-07 |
|
120,69 |
SEK |
2020-02-10 |
|
120,69 |
SEK |
2020-02-11 |
|
120,69 |
SEK |
2020-02-12 |
|
120,68 |
SEK |
2020-02-13 |
|
120,70 |
SEK |
2020-02-14 |
|
120,71 |
SEK |
2020-02-17 |
|
120,71 |
SEK |
2020-02-18 |
|
120,72 |
SEK |
2020-02-19 |
|
120,74 |
SEK |
2020-02-20 |
|
120,73 |
SEK |
2020-02-21 |
|
120,69 |
SEK |
2020-02-24 |
|
120,66 |
SEK |
2020-02-25 |
|
120,58 |
SEK |
2020-02-26 |
|
120,45 |
SEK |
2020-02-27 |
|
120,23 |
SEK |
2020-02-28 |
|
120,25 |
SEK |
2020-03-02 |
|
120,31 |
SEK |
2020-03-03 |
|
120,32 |
SEK |
2020-03-04 |
|
120,26 |
SEK |
2020-03-05 |
|
120,12 |
SEK |
2020-03-06 |
|
119,68 |
SEK |
2020-03-09 |
|
119,53 |
SEK |
2020-03-10 |
|
119,29 |
SEK |
2020-03-11 |
|
118,61 |
SEK |
2020-03-12 |
|
118,27 |
SEK |
2020-03-13 |
|
117,74 |
SEK |
2020-03-16 |
|
117,15 |
SEK |
2020-03-17 |
|
116,37 |
SEK |
2020-03-18 |
|
116,14 |
SEK |
2020-03-19 |
|
115,54 |
SEK |
2020-03-20 |
|
114,90 |
SEK |
2020-03-23 |
|
114,81 |
SEK |
2020-03-24 |
|
115,00 |
SEK |
2020-03-25 |
|
115,28 |
SEK |
2020-03-26 |
|
115,47 |
SEK |
2020-03-27 |
|
115,49 |
SEK |
2020-03-30 |
|
115,68 |
SEK |
2020-03-31 |
|
115,80 |
SEK |
2020-04-01 |
|
115,82 |
SEK |
2020-04-02 |
|
115,85 |
SEK |
2020-04-03 |
|
115,94 |
SEK |
2020-04-06 |
|
116,15 |
SEK |
2020-04-07 |
|
116,38 |
SEK |
2020-04-08 |
|
116,75 |
SEK |
2020-04-09 |
|
117,30 |
SEK |
2020-04-14 |
|
117,44 |
SEK |
2020-04-15 |
|
117,45 |
SEK |
2020-04-16 |
|
117,48 |
SEK |
2020-04-17 |
|
117,51 |
SEK |
2020-04-20 |
|
117,41 |
SEK |
2020-04-21 |
|
117,36 |
SEK |
2020-04-22 |
|
117,54 |
SEK |
2020-04-23 |
|
117,63 |
SEK |
2020-04-24 |
|
117,75 |
SEK |
2020-04-27 |
|
117,81 |
SEK |
2020-04-28 |
|
117,86 |
SEK |
2020-04-29 |
|
117,97 |
SEK |
2020-04-30 |
|
117,88 |
SEK |
2020-05-04 |
|
117,88 |
SEK |
2020-05-05 |
|
117,95 |
SEK |
2020-05-06 |
|
118,00 |
SEK |
2020-05-07 |
|
118,02 |
SEK |
2020-05-08 |
|
118,10 |
SEK |
2020-05-11 |
|
118,12 |
SEK |
2020-05-12 |
|
118,11 |
SEK |
2020-05-13 |
|
118,03 |
SEK |
2020-05-14 |
|
118,01 |
SEK |
2020-05-15 |
|
117,96 |
SEK |
2020-05-18 |
|
118,11 |
SEK |
2020-05-19 |
|
118,21 |
SEK |
2020-05-20 |
|
118,28 |
SEK |
2020-05-22 |
|
118,30 |
SEK |
2020-05-25 |
|
118,41 |
SEK |
2020-05-26 |
|
118,65 |
SEK |
2020-05-27 |
|
118,79 |
SEK |
2020-05-28 |
|
118,89 |
SEK |
2020-05-29 |
|
119,07 |
SEK |
2020-06-02 |
|
119,28 |
SEK |
2020-06-03 |
|
119,44 |
SEK |
2020-06-04 |
|
119,84 |
SEK |
2020-06-05 |
|
120,16 |
SEK |
2020-06-08 |
|
120,18 |
SEK |
2020-06-09 |
|
120,15 |
SEK |
2020-06-10 |
|
120,04 |
SEK |
2020-06-11 |
|
120,01 |
SEK |
2020-06-12 |
|
120,00 |
SEK |
2020-06-15 |
|
120,22 |
SEK |
2020-06-16 |
|
120,26 |
SEK |
2020-06-17 |
|
120,24 |
SEK |
2020-06-18 |
|
120,27 |
SEK |
2020-06-19 |
|
120,28 |
SEK |
2020-06-22 |
|
120,30 |
SEK |
2020-06-24 |
|
120,28 |
SEK |
2020-06-25 |
|
120,30 |
SEK |
2020-06-26 |
|
120,30 |
SEK |
2020-06-29 |
|
120,33 |
SEK |
2020-06-30 |
|
120,37 |
SEK |
2020-07-01 |
|
120,47 |
SEK |
2020-07-02 |
|
120,53 |
SEK |
2020-07-03 |
|
120,60 |
SEK |
2020-07-06 |
|
120,63 |
SEK |
2020-07-07 |
|
120,62 |
SEK |
2020-07-08 |
|
120,65 |
SEK |
2020-07-09 |
|
120,69 |
SEK |
2020-07-10 |
|
120,69 |
SEK |
2020-07-13 |
|
120,73 |
SEK |
2020-07-14 |
|
120,78 |
SEK |
2020-07-15 |
|
120,83 |
SEK |
2020-07-16 |
|
120,85 |
SEK |
2020-07-17 |
|
120,93 |
SEK |
2020-07-20 |
|
121,04 |
SEK |
2020-07-21 |
|
121,11 |
SEK |
2020-07-22 |
|
121,14 |
SEK |
2020-07-23 |
|
121,15 |
SEK |
2020-07-24 |
|
121,15 |
SEK |
2020-07-27 |
|
121,18 |
SEK |
2020-07-28 |
|
121,19 |
SEK |
2020-07-29 |
|
121,23 |
SEK |
2020-07-30 |
|
121,23 |
SEK |
2020-07-31 |
|
121,26 |
SEK |
2020-08-03 |
|
121,32 |
SEK |
2020-08-04 |
|
121,35 |
SEK |
2020-08-05 |
|
121,43 |
SEK |
2020-08-06 |
|
121,58 |
SEK |
2020-08-07 |
|
121,65 |
SEK |
2020-08-10 |
|
121,71 |
SEK |
2020-08-11 |
|
121,74 |
SEK |
2020-08-12 |
|
121,77 |
SEK |
2020-08-13 |
|
121,80 |
SEK |
2020-08-14 |
|
121,87 |
SEK |
2020-08-17 |
|
121,93 |
SEK |
2020-08-18 |
|
122,00 |
SEK |
2020-08-19 |
|
122,03 |
SEK |
2020-08-20 |
|
122,06 |
SEK |
2020-08-21 |
|
122,10 |
SEK |
2020-08-24 |
|
122,13 |
SEK |
2020-08-25 |
|
122,15 |
SEK |
2020-08-26 |
|
122,17 |
SEK |
2020-08-27 |
|
122,28 |
SEK |
2020-08-28 |
|
122,29 |
SEK |
2020-08-31 |
|
122,34 |
SEK |
2020-09-01 |
|
122,40 |
SEK |
2020-09-02 |
|
122,44 |
SEK |
2020-09-03 |
|
122,43 |
SEK |
2020-09-04 |
|
122,46 |
SEK |
2020-09-07 |
|
122,47 |
SEK |
2020-09-08 |
|
122,45 |
SEK |
2020-09-09 |
|
122,49 |
SEK |
2020-09-10 |
|
122,54 |
SEK |
2020-09-11 |
|
122,55 |
SEK |
2020-09-14 |
|
122,59 |
SEK |
2020-09-15 |
|
122,61 |
SEK |
2020-09-16 |
|
122,63 |
SEK |
2020-09-17 |
|
122,63 |
SEK |
2020-09-18 |
|
122,63 |
SEK |
2020-09-21 |
|
122,58 |
SEK |
2020-09-22 |
|
122,59 |
SEK |
2020-09-23 |
|
122,51 |
SEK |
2020-09-24 |
|
122,47 |
SEK |
2020-09-25 |
|
122,47 |
SEK |
2020-09-28 |
|
122,49 |
SEK |
2020-09-29 |
|
122,48 |
SEK |
2020-09-30 |
|
122,54 |
SEK |
2020-10-01 |
|
122,54 |
SEK |
2020-10-02 |
|
122,55 |
SEK |
2020-10-05 |
|
122,60 |
SEK |
2020-10-06 |
|
122,61 |
SEK |
2020-10-07 |
|
122,64 |
SEK |
2020-10-08 |
|
122,65 |
SEK |
2020-10-09 |
|
122,67 |
SEK |
2020-10-12 |
|
122,70 |
SEK |
2020-10-13 |
|
122,70 |
SEK |
2020-10-14 |
|
122,67 |
SEK |
2020-10-15 |
|
122,68 |
SEK |
2020-10-16 |
|
122,74 |
SEK |
2020-10-19 |
|
122,75 |
SEK |
2020-10-20 |
|
122,73 |
SEK |
2020-10-21 |
|
122,73 |
SEK |
2020-10-22 |
|
122,74 |
SEK |
2020-10-23 |
|
122,74 |
SEK |
2020-10-26 |
|
122,73 |
SEK |
2020-10-27 |
|
122,61 |
SEK |
2020-10-28 |
|
122,48 |
SEK |
2020-10-29 |
|
122,42 |
SEK |
2020-10-30 |
|
122,44 |
SEK |
2020-11-02 |
|
122,51 |
SEK |
2020-11-03 |
|
122,54 |
SEK |
2020-11-04 |
|
122,68 |
SEK |
2020-11-05 |
|
122,71 |
SEK |
2020-11-06 |
|
122,85 |
SEK |
2020-11-09 |
|
122,87 |
SEK |
2020-11-10 |
|
122,88 |
SEK |
2020-11-11 |
|
122,95 |
SEK |
2020-11-12 |
|
122,97 |
SEK |
2020-11-13 |
|
123,06 |
SEK |
2020-11-16 |
|
123,08 |
SEK |
2020-11-17 |
|
123,10 |
SEK |
2020-11-18 |
|
123,13 |
SEK |
2020-11-19 |
|
123,17 |
SEK |
2020-11-20 |
|
123,22 |
SEK |
2020-11-23 |
|
123,27 |
SEK |
2020-11-24 |
|
123,30 |
SEK |
2020-11-25 |
|
123,36 |
SEK |
2020-11-26 |
|
123,35 |
SEK |
2020-11-27 |
|
123,38 |
SEK |
2020-11-30 |
|
123,43 |
SEK |
2020-12-01 |
|
123,43 |
SEK |
2020-12-02 |
|
123,47 |
SEK |
2020-12-03 |
|
123,49 |
SEK |
2020-12-04 |
|
123,52 |
SEK |
2020-12-07 |
|
123,54 |
SEK |
2020-12-08 |
|
123,54 |
SEK |
2020-12-09 |
|
123,54 |
SEK |
2020-12-10 |
|
123,54 |
SEK |
2020-12-11 |
|
123,56 |
SEK |
2020-12-14 |
|
123,56 |
SEK |
2020-12-15 |
|
123,58 |
SEK |
2020-12-16 |
|
123,60 |
SEK |
2020-12-17 |
|
123,62 |
SEK |
2020-12-18 |
|
123,60 |
SEK |
2020-12-21 |
|
123,61 |
SEK |
2020-12-22 |
|
123,61 |
SEK |
2020-12-23 |
|
123,61 |
SEK |
2020-12-28 |
|
123,61 |
SEK |
2020-12-29 |
|
123,61 |
SEK |
2020-12-30 |
|
123,62 |
SEK |
2020-12-31 |
|
123,69 |
SEK |
2021-01-04 |
|
123,70 |
SEK |
2021-01-05 |
|
123,71 |
SEK |
2021-01-06 |
|
123,76 |
SEK |
2021-01-07 |
|
123,80 |
SEK |
2021-01-08 |
|
123,80 |
SEK |
2021-01-11 |
|
123,81 |
SEK |
2021-01-12 |
|
123,83 |
SEK |
2021-01-13 |
|
123,86 |
SEK |
2021-01-14 |
|
123,87 |
SEK |
2021-01-15 |
|
123,90 |
SEK |
2021-01-18 |
|
123,93 |
SEK |
2021-01-19 |
|
123,96 |
SEK |
2021-01-20 |
|
124,00 |
SEK |
2021-01-21 |
|
124,02 |
SEK |
2021-01-22 |
|
124,03 |
SEK |
2021-01-25 |
|
124,04 |
SEK |
2021-01-26 |
|
124,02 |
SEK |
2021-01-27 |
|
123,98 |
SEK |
2021-01-28 |
|
124,00 |
SEK |
2021-01-29 |
|
124,02 |
SEK |
2021-02-01 |
|
124,03 |
SEK |
2021-02-02 |
|
124,05 |
SEK |
2021-02-03 |
|
124,07 |
SEK |
2021-02-04 |
|
124,09 |
SEK |
2021-02-05 |
|
124,12 |
SEK |
2021-02-08 |
|
124,13 |
SEK |
2021-02-09 |
|
124,17 |
SEK |
2021-02-10 |
|
124,20 |
SEK |
2021-02-11 |
|
124,21 |
SEK |
2021-02-12 |
|
124,22 |
SEK |
2021-02-15 |
|
124,23 |
SEK |
2021-02-16 |
|
124,25 |
SEK |
2021-02-17 |
|
124,25 |
SEK |
2021-02-18 |
|
124,24 |
SEK |
2021-02-19 |
|
124,24 |
SEK |
2021-02-22 |
|
124,23 |
SEK |
2021-02-23 |
|
124,25 |
SEK |
2021-02-24 |
|
124,19 |
SEK |
2021-02-25 |
|
124,14 |
SEK |
2021-02-26 |
|
124,20 |
SEK |
2021-03-01 |
|
124,23 |
SEK |
2021-03-02 |
|
124,23 |
SEK |
2021-03-03 |
|
124,24 |
SEK |
2021-03-04 |
|
124,23 |
SEK |
2021-03-05 |
|
124,25 |
SEK |
2021-03-08 |
|
124,25 |
SEK |
2021-03-09 |
|
124,25 |
SEK |
2021-03-10 |
|
124,29 |
SEK |
2021-03-11 |
|
124,29 |
SEK |
2021-03-12 |
|
124,31 |
SEK |
2021-03-15 |
|
124,32 |
SEK |
2021-03-16 |
|
124,31 |
SEK |
2021-03-17 |
|
124,31 |
SEK |
2021-03-18 |
|
124,30 |
SEK |
2021-03-19 |
|
124,32 |
SEK |
2021-03-22 |
|
124,33 |
SEK |
2021-03-23 |
|
124,35 |
SEK |
2021-03-24 |
|
124,36 |
SEK |
2021-03-25 |
|
124,40 |
SEK |
2021-03-26 |
|
124,41 |
SEK |
2021-03-29 |
|
124,42 |
SEK |
2021-03-30 |
|
124,44 |
SEK |
2021-03-31 |
|
124,46 |
SEK |
2021-04-01 |
|
124,50 |
SEK |
2021-04-06 |
|
124,51 |
SEK |
2021-04-07 |
|
124,51 |
SEK |
2021-04-08 |
|
124,51 |
SEK |
2021-04-09 |
|
124,53 |
SEK |
2021-04-12 |
|
124,52 |
SEK |
2021-04-13 |
|
124,53 |
SEK |
2021-04-14 |
|
124,55 |
SEK |
2021-04-15 |
|
124,58 |
SEK |
2021-04-16 |
|
124,60 |
SEK |
2021-04-19 |
|
124,60 |
SEK |
2021-04-20 |
|
124,61 |
SEK |
2021-04-21 |
|
124,61 |
SEK |
2021-04-22 |
|
124,63 |
SEK |
2021-04-23 |
|
124,64 |
SEK |
2021-04-26 |
|
124,65 |
SEK |
2021-04-27 |
|
124,66 |
SEK |
2021-04-28 |
|
124,67 |
SEK |
2021-04-29 |
|
124,69 |
SEK |
2021-04-30 |
|
124,70 |
SEK |
2021-05-03 |
|
124,72 |
SEK |
2021-05-04 |
|
124,74 |
SEK |
2021-05-05 |
|
124,74 |
SEK |
2021-05-06 |
|
124,75 |
SEK |
2021-05-07 |
|
124,77 |
SEK |
2021-05-10 |
|
124,75 |
SEK |
2021-05-11 |
|
124,72 |
SEK |
2021-05-12 |
|
124,72 |
SEK |
2021-05-14 |
|
124,73 |
SEK |
2021-05-17 |
|
124,74 |
SEK |
2021-05-18 |
|
124,73 |
SEK |
2021-05-19 |
|
124,73 |
SEK |
2021-05-20 |
|
124,74 |
SEK |
2021-05-21 |
|
124,76 |
SEK |
2021-05-25 |
|
124,77 |
SEK |
2021-05-26 |
|
124,77 |
SEK |
2021-05-27 |
|
124,78 |
SEK |
2021-05-28 |
|
124,81 |
SEK |
2021-05-31 |
|
124,82 |
SEK |
2021-06-01 |
|
124,82 |
SEK |
2021-06-02 |
|
124,83 |
SEK |
2021-06-03 |
|
124,83 |
SEK |
2021-06-04 |
|
124,84 |
SEK |
2021-06-07 |
|
124,86 |
SEK |
2021-06-08 |
|
124,87 |
SEK |
2021-06-09 |
|
124,87 |
SEK |
2021-06-10 |
|
124,89 |
SEK |
2021-06-11 |
|
124,91 |
SEK |
2021-06-14 |
|
124,92 |
SEK |
2021-06-15 |
|
124,93 |
SEK |
2021-06-16 |
|
124,92 |
SEK |
2021-06-17 |
|
124,90 |
SEK |
2021-06-18 |
|
124,90 |
SEK |
2021-06-21 |
|
124,89 |
SEK |
2021-06-22 |
|
124,91 |
SEK |
2021-06-24 |
|
124,93 |
SEK |
2021-06-25 |
|
124,94 |
SEK |
2021-06-28 |
|
124,95 |
SEK |
2021-06-29 |
|
124,95 |
SEK |
2021-06-30 |
|
124,99 |
SEK |
2021-07-01 |
|
124,99 |
SEK |
2021-07-02 |
|
125,00 |
SEK |
2021-07-05 |
|
124,99 |
SEK |
2021-07-06 |
|
124,99 |
SEK |
2021-07-07 |
|
124,98 |
SEK |
2021-07-08 |
|
124,99 |
SEK |
2021-07-09 |
|
125,01 |
SEK |
2021-07-12 |
|
125,01 |
SEK |
2021-07-13 |
|
125,01 |
SEK |
2021-07-14 |
|
125,01 |
SEK |
2021-07-15 |
|
125,01 |
SEK |
2021-07-16 |
|
124,99 |
SEK |
2021-07-19 |
|
124,97 |
SEK |
2021-07-20 |
|
125,01 |
SEK |
2021-07-21 |
|
125,01 |
SEK |
2021-07-22 |
|
125,02 |
SEK |
2021-07-23 |
|
125,04 |
SEK |
2021-07-26 |
|
125,02 |
SEK |
2021-07-27 |
|
125,03 |
SEK |
2021-07-28 |
|
125,04 |
SEK |
2021-07-29 |
|
125,03 |
SEK |
2021-07-30 |
|
125,03 |
SEK |
2021-08-02 |
|
125,04 |
SEK |
2021-08-03 |
|
125,05 |
SEK |
2021-08-04 |
|
125,07 |
SEK |
2021-08-05 |
|
125,08 |
SEK |
2021-08-06 |
|
125,09 |
SEK |
2021-08-09 |
|
125,11 |
SEK |
2021-08-10 |
|
125,11 |
SEK |
2021-08-11 |
|
125,11 |
SEK |
2021-08-12 |
|
125,12 |
SEK |
2021-08-13 |
|
125,12 |
SEK |
2021-08-16 |
|
125,12 |
SEK |
2021-08-17 |
|
125,13 |
SEK |
2021-08-18 |
|
125,13 |
SEK |
2021-08-19 |
|
125,14 |
SEK |
2021-08-20 |
|
125,15 |
SEK |
2021-08-23 |
|
125,16 |
SEK |
2021-08-24 |
|
125,16 |
SEK |
2021-08-25 |
|
125,16 |
SEK |
2021-08-26 |
|
125,16 |
SEK |
2021-08-27 |
|
125,18 |
SEK |
2021-08-30 |
|
125,18 |
SEK |
2021-08-31 |
|
125,18 |
SEK |
2021-09-01 |
|
125,19 |
SEK |
2021-09-02 |
|
125,18 |
SEK |
2021-09-03 |
|
125,20 |
SEK |
2021-09-06 |
|
125,20 |
SEK |
2021-09-07 |
|
125,21 |
SEK |
2021-09-08 |
|
125,23 |
SEK |
2021-09-09 |
|
125,23 |
SEK |
2021-09-10 |
|
125,26 |
SEK |
2021-09-13 |
|
125,26 |
SEK |
2021-09-14 |
|
125,29 |
SEK |
2021-09-15 |
|
125,32 |
SEK |
2021-09-16 |
|
125,32 |
SEK |
2021-09-17 |
|
125,32 |
SEK |
2021-09-20 |
|
125,32 |
SEK |
2021-09-21 |
|
125,32 |
SEK |
2021-09-22 |
|
125,32 |
SEK |
2021-09-23 |
|
125,33 |
SEK |
2021-09-24 |
|
125,34 |
SEK |
2021-09-27 |
|
125,33 |
SEK |
2021-09-28 |
|
125,32 |
SEK |
2021-09-29 |
|
125,31 |
SEK |
2021-09-30 |
|
125,33 |
SEK |
2021-10-01 |
|
125,33 |
SEK |
2021-10-04 |
|
125,32 |
SEK |
2021-10-05 |
|
125,28 |
SEK |
2021-10-06 |
|
125,28 |
SEK |
2021-10-07 |
|
125,27 |
SEK |
2021-10-08 |
|
125,24 |
SEK |
2021-10-11 |
|
125,19 |
SEK |
2021-10-12 |
|
125,18 |
SEK |
2021-10-13 |
|
125,24 |
SEK |
2021-10-14 |
|
125,26 |
SEK |
2021-10-15 |
|
125,25 |
SEK |
2021-10-18 |
|
125,23 |
SEK |
2021-10-19 |
|
125,23 |
SEK |
2021-10-20 |
|
125,20 |
SEK |
2021-10-21 |
|
125,19 |
SEK |
2021-10-22 |
|
125,19 |
SEK |
2021-10-25 |
|
125,22 |
SEK |
2021-10-26 |
|
125,22 |
SEK |
2021-10-27 |
|
125,22 |
SEK |
2021-10-28 |
|
125,18 |
SEK |
2021-10-29 |
|
125,20 |
SEK |
2021-11-02 |
|
125,18 |
SEK |
2021-11-03 |
|
125,23 |
SEK |
2021-11-04 |
|
125,26 |
SEK |
2021-11-05 |
|
125,30 |
SEK |
2021-11-08 |
|
125,31 |
SEK |
2021-11-09 |
|
125,29 |
SEK |
2021-11-10 |
|
125,26 |
SEK |
2021-11-11 |
|
125,27 |
SEK |
2021-11-12 |
|
125,27 |
SEK |
2021-11-15 |
|
125,29 |
SEK |
2021-11-16 |
|
125,28 |
SEK |
2021-11-17 |
|
125,29 |
SEK |
2021-11-18 |
|
125,31 |
SEK |
2021-11-19 |
|
125,31 |
SEK |
2021-11-22 |
|
125,27 |
SEK |
2021-11-23 |
|
125,25 |
SEK |
2021-11-24 |
|
125,22 |
SEK |
2021-11-25 |
|
125,06 |
SEK |
2021-11-26 |
|
125,06 |
SEK |
2021-11-29 |
|
124,98 |
SEK |
2021-11-30 |
|
124,99 |
SEK |
2021-12-01 |
|
124,99 |
SEK |
2021-12-02 |
|
124,99 |
SEK |
2021-12-03 |
|
125,01 |
SEK |
2021-12-06 |
|
125,05 |
SEK |
2021-12-07 |
|
125,06 |
SEK |
2021-12-08 |
|
125,09 |
SEK |
2021-12-09 |
|
125,10 |
SEK |
2021-12-10 |
|
125,13 |
SEK |
2021-12-13 |
|
125,14 |
SEK |
2021-12-14 |
|
125,15 |
SEK |
2021-12-15 |
|
125,16 |
SEK |
2021-12-16 |
|
125,16 |
SEK |
2021-12-17 |
|
125,16 |
SEK |
2021-12-20 |
|
125,16 |
SEK |
2021-12-21 |
|
125,18 |
SEK |
2021-12-22 |
|
125,17 |
SEK |
2021-12-23 |
|
125,17 |
SEK |
2021-12-27 |
|
125,17 |
SEK |
2021-12-28 |
|
125,15 |
SEK |
2021-12-29 |
|
125,17 |
SEK |
2021-12-30 |
|
125,17 |
SEK |
2021-12-31 |
|
125,17 |
SEK |
2022-01-03 |
|
125,19 |
SEK |
2022-01-04 |
|
125,21 |
SEK |
2022-01-05 |
|
125,19 |
SEK |
2022-01-06 |
|
125,19 |
SEK |
2022-01-07 |
|
125,21 |
SEK |
2022-01-10 |
|
125,21 |
SEK |
2022-01-11 |
|
125,23 |
SEK |
2022-01-12 |
|
125,25 |
SEK |
2022-01-13 |
|
125,25 |
SEK |
2022-01-14 |
|
125,24 |
SEK |
2022-01-17 |
|
125,22 |
SEK |
2022-01-18 |
|
125,22 |
SEK |
2022-01-19 |
|
125,22 |
SEK |
2022-01-20 |
|
125,22 |
SEK |
2022-01-21 |
|
125,17 |
SEK |
2022-01-24 |
|
125,14 |
SEK |
2022-01-25 |
|
125,15 |
SEK |
2022-01-26 |
|
125,11 |
SEK |
2022-01-27 |
|
125,06 |
SEK |
2022-01-28 |
|
125,07 |
SEK |
2022-01-31 |
|
125,06 |
SEK |
2022-02-01 |
|
125,08 |
SEK |
2022-02-02 |
|
124,99 |
SEK |
2022-02-03 |
|
124,82 |
SEK |
2022-02-04 |
|
124,67 |
SEK |
2022-02-07 |
|
124,65 |
SEK |
2022-02-08 |
|
124,69 |
SEK |
2022-02-09 |
|
124,64 |
SEK |
2022-02-10 |
|
124,59 |
SEK |
2022-02-11 |
|
124,51 |
SEK |
2022-02-14 |
|
124,46 |
SEK |
2022-02-15 |
|
124,51 |
SEK |
2022-02-16 |
|
124,51 |
SEK |
2022-02-17 |
|
124,51 |
SEK |
2022-02-18 |
|
124,45 |
SEK |
2022-02-21 |
|
124,35 |
SEK |
2022-02-22 |
|
124,34 |
SEK |
2022-02-23 |
|
124,02 |
SEK |
2022-02-24 |
|
123,98 |
SEK |
2022-02-25 |
|
123,91 |
SEK |
2022-02-28 |
|
123,97 |
SEK |
2022-03-01 |
|
123,71 |
SEK |
2022-03-02 |
|
123,72 |
SEK |
2022-03-03 |
|
123,71 |
SEK |
2022-03-04 |
|
123,37 |
SEK |
2022-03-07 |
|
123,26 |
SEK |
2022-03-08 |
|
123,33 |
SEK |
2022-03-09 |
|
123,30 |
SEK |
2022-03-10 |
|
123,29 |
SEK |
2022-03-11 |
|
123,33 |
SEK |
2022-03-14 |
|
123,36 |
SEK |
2022-03-15 |
|
123,49 |
SEK |
2022-03-16 |
|
123,60 |
SEK |
2022-03-17 |
|
123,66 |
SEK |
2022-03-18 |
|
123,70 |
SEK |
2022-03-21 |
|
123,67 |
SEK |
2022-03-22 |
|
123,72 |
SEK |
2022-03-23 |
|
123,72 |
SEK |
2022-03-24 |
|
123,75 |
SEK |
2022-03-25 |
|
123,79 |
SEK |
2022-03-28 |
|
123,83 |
SEK |
2022-03-29 |
|
123,90 |
SEK |
2022-03-30 |
|
123,98 |
SEK |
2022-03-31 |
|
123,99 |
SEK |
2022-04-01 |
|
124,07 |
SEK |
2022-04-04 |
|
124,04 |
SEK |
2022-04-05 |
|
124,03 |
SEK |
2022-04-06 |
|
124,02 |
SEK |
2022-04-07 |
|
124,02 |
SEK |
2022-04-08 |
|
123,97 |
SEK |
2022-04-11 |
|
123,95 |
SEK |
2022-04-12 |
|
123,97 |
SEK |
2022-04-13 |
|
123,96 |
SEK |
2022-04-14 |
|
123,92 |
SEK |
2022-04-19 |
|
123,95 |
SEK |
2022-04-20 |
|
123,92 |
SEK |
2022-04-21 |
|
123,87 |
SEK |
2022-04-22 |
|
123,88 |
SEK |
2022-04-25 |
|
123,85 |
SEK |
2022-04-26 |
|
123,78 |
SEK |
2022-04-27 |
|
123,68 |
SEK |
2022-04-28 |
|
123,62 |
SEK |
2022-04-29 |
|
123,58 |
SEK |
2022-05-02 |
|
123,49 |
SEK |
2022-05-03 |
|
123,38 |
SEK |
2022-05-04 |
|
123,34 |
SEK |
2022-05-05 |
|
123,14 |
SEK |
2022-05-06 |
|
122,90 |
SEK |
2022-05-10 |
|
122,91 |
SEK |
2022-05-11 |
|
122,91 |
SEK |
2022-05-12 |
|
122,90 |
SEK |
2022-05-13 |
|
122,86 |
SEK |
2022-05-16 |
|
122,79 |
SEK |
2022-05-17 |
|
122,69 |
SEK |
2022-05-18 |
|
122,55 |
SEK |
2022-05-19 |
|
122,42 |
SEK |
2022-05-20 |
|
122,38 |
SEK |
2022-05-23 |
|
122,37 |
SEK |
2022-05-24 |
|
122,39 |
SEK |
2022-05-25 |
|
122,42 |
SEK |
2022-05-27 |
|
122,41 |
SEK |
2022-05-30 |
|
122,33 |
SEK |
2022-05-31 |
|
122,31 |
SEK |
2022-06-01 |
|
122,27 |
SEK |
2022-06-02 |
|
122,22 |
SEK |
2022-06-03 |
|
122,18 |
SEK |
2022-06-07 |
|
122,12 |
SEK |
2022-06-08 |
|
121,96 |
SEK |
2022-06-09 |
|
121,73 |
SEK |
2022-06-10 |
|
121,29 |
SEK |
2022-06-13 |
|
120,97 |
SEK |
2022-06-14 |
|
120,91 |
SEK |
2022-06-15 |
|
120,52 |
SEK |
2022-06-16 |
|
120,37 |
SEK |
2022-06-17 |
|
120,16 |
SEK |
2022-06-20 |
|
120,05 |
SEK |
2022-06-21 |
|
120,09 |
SEK |
2022-06-22 |
|
120,09 |
SEK |
2022-06-24 |
|
119,76 |
SEK |
2022-06-27 |
|
119,26 |
SEK |
2022-06-28 |
|
118,91 |
SEK |
2022-06-29 |
|
118,78 |
SEK |
2022-06-30 |
|
119,20 |
SEK |
2022-07-01 |
|
119,08 |
SEK |
2022-07-04 |
|
119,25 |
SEK |
2022-07-05 |
|
119,41 |
SEK |
2022-07-06 |
|
119,46 |
SEK |
2022-07-07 |
|
119,62 |
SEK |
2022-07-08 |
|
120,12 |
SEK |
2022-07-11 |
|
120,17 |
SEK |
2022-07-12 |
|
120,07 |
SEK |
2022-07-13 |
|
119,94 |
SEK |
2022-07-14 |
|
119,91 |
SEK |
2022-07-15 |
|
119,85 |
SEK |
2022-07-18 |
|
119,82 |
SEK |
2022-07-19 |
|
119,95 |
SEK |
2022-07-20 |
|
119,97 |
SEK |
2022-07-21 |
|
120,32 |
SEK |
2022-07-22 |
|
120,38 |
SEK |
2022-07-25 |
|
120,49 |
SEK |
2022-07-26 |
|
120,46 |
SEK |
2022-07-27 |
|
120,70 |
SEK |
2022-07-28 |
|
120,77 |
SEK |
2022-07-29 |
|
120,90 |
SEK |
2022-08-01 |
|
120,92 |
SEK |
2022-08-02 |
|
120,90 |
SEK |
2022-08-03 |
|
121,04 |
SEK |
2022-08-04 |
|
120,99 |
SEK |
2022-08-05 |
|
121,15 |
SEK |
2022-08-08 |
|
121,21 |
SEK |
2022-08-09 |
|
121,31 |
SEK |
2022-08-10 |
|
121,41 |
SEK |
2022-08-11 |
|
121,57 |
SEK |
2022-08-12 |
|
121,83 |
SEK |
2022-08-16 |
|
121,73 |
SEK |
2022-08-17 |
|
121,73 |
SEK |
2022-08-18 |
|
121,58 |
SEK |
2022-08-19 |
|
121,44 |
SEK |
2022-08-22 |
|
121,36 |
SEK |
2022-08-23 |
|
121,31 |
SEK |
2022-08-24 |
|
121,38 |
SEK |
2022-08-25 |
|
121,31 |
SEK |
2022-08-26 |
|
121,11 |
SEK |
2022-08-29 |
|
121,02 |
SEK |
2022-08-30 |
|
120,96 |
SEK |
2022-08-31 |
|
120,88 |
SEK |
2022-09-01 |
|
120,98 |
SEK |
2022-09-02 |
|
120,89 |
SEK |
2022-09-05 |
|
120,83 |
SEK |
2022-09-06 |
|
120,90 |
SEK |
2022-09-07 |
|
120,80 |
SEK |
2022-09-08 |
|
120,86 |
SEK |
2022-09-09 |
|
120,94 |
SEK |
2022-09-12 |
|
120,81 |
SEK |
2022-09-13 |
|
120,70 |
SEK |
2022-09-14 |
|
120,71 |
SEK |
2022-09-15 |
|
120,61 |
SEK |
2022-09-16 |
|
120,58 |
SEK |
2022-09-19 |
|
120,35 |
SEK |
2022-09-20 |
|
120,34 |
SEK |
2022-09-21 |
|
120,18 |
SEK |
2022-09-22 |
|
119,77 |
SEK |
2022-09-23 |
|
119,47 |
SEK |
2022-09-26 |
|
119,25 |
SEK |
2022-09-27 |
|
119,11 |
SEK |
2022-09-28 |
|
118,90 |
SEK |
2022-09-29 |
|
118,98 |
SEK |
2022-09-30 |
|
119,09 |
SEK |
2022-10-03 |
|
119,30 |
SEK |
2022-10-04 |
|
119,17 |
SEK |
2022-10-05 |
|
119,16 |
SEK |
2022-10-06 |
|
118,92 |
SEK |
2022-10-07 |
|
118,79 |
SEK |
2022-10-10 |
|
118,69 |
SEK |
2022-10-11 |
|
118,64 |
SEK |
2022-10-12 |
|
118,59 |
SEK |
2022-10-13 |
|
118,60 |
SEK |
2022-10-14 |
|
118,65 |
SEK |
2022-10-17 |
|
118,69 |
SEK |
2022-10-18 |
|
118,51 |
SEK |
2022-10-19 |
|
118,40 |
SEK |
2022-10-20 |
|
118,30 |
SEK |
2022-10-21 |
|
118,38 |
SEK |
2022-10-24 |
|
118,53 |
SEK |
2022-10-25 |
|
118,60 |
SEK |
2022-10-26 |
|
119,00 |
SEK |
2022-10-27 |
|
118,90 |
SEK |
2022-10-28 |
|
118,82 |
SEK |
2022-10-31 |
|
118,95 |
SEK |
2022-11-02 |
|
118,86 |
SEK |
2022-11-03 |
|
118,82 |
SEK |
2022-11-04 |
|
118,87 |
SEK |
2022-11-07 |
|
118,90 |
SEK |
2022-11-08 |
|
119,03 |
SEK |
2022-11-09 |
|
119,37 |
SEK |
2022-11-10 |
|
119,39 |
SEK |
2022-11-11 |
|
119,57 |
SEK |
2022-11-14 |
|
119,71 |
SEK |
2022-11-15 |
|
119,96 |
SEK |
2022-11-16 |
|
119,97 |
SEK |
2022-11-17 |
|
120,01 |
SEK |
2022-11-18 |
|
120,11 |
SEK |
2022-11-21 |
|
120,16 |
SEK |
2022-11-22 |
|
120,21 |
SEK |
2022-11-23 |
|
120,36 |
SEK |
2022-11-24 |
|
120,15 |
SEK |
2022-11-25 |
|
120,13 |
SEK |
2022-11-28 |
|
120,22 |
SEK |
2022-11-29 |
|
120,16 |
SEK |
2022-11-30 |
|
120,47 |
SEK |
2022-12-01 |
|
120,45 |
SEK |
2022-12-02 |
|
120,48 |
SEK |
2022-12-05 |
|
120,62 |
SEK |
2022-12-06 |
|
120,66 |
SEK |
2022-12-07 |
|
120,70 |
SEK |
2022-12-08 |
|
120,65 |
SEK |
2022-12-09 |
|
120,68 |
SEK |
2022-12-12 |
|
120,80 |
SEK |
2022-12-13 |
|
120,88 |
SEK |
2022-12-14 |
|
120,56 |
SEK |
2022-12-15 |
|
120,33 |
SEK |
2022-12-16 |
|
120,31 |
SEK |
2022-12-19 |
|
120,15 |
SEK |
2022-12-20 |
|
120,12 |
SEK |
2022-12-21 |
|
120,06 |
SEK |
2022-12-22 |
|
120,04 |
SEK |
2022-12-23 |
|
119,91 |
SEK |
2022-12-27 |
|
119,95 |
SEK |
2022-12-28 |
|
120,02 |
SEK |
2022-12-29 |
|
119,98 |
SEK |
2022-12-30 |
|
120,14 |
SEK |
2023-01-02 |
|
120,29 |
SEK |
2023-01-03 |
|
120,54 |
SEK |
2023-01-04 |
|
120,51 |
SEK |
2023-01-05 |
|
120,60 |
SEK |
2023-01-06 |
|
120,76 |
SEK |
2023-01-09 |
|
120,80 |
SEK |
2023-01-10 |
|
121,08 |
SEK |
2023-01-11 |
|
121,27 |
SEK |
2023-01-12 |
|
121,28 |
SEK |
2023-01-13 |
|
121,37 |
SEK |
2023-01-16 |
|
121,54 |
SEK |
2023-01-17 |
|
121,66 |
SEK |
2023-01-18 |
|
121,57 |
SEK |
2023-01-19 |
|
121,45 |
SEK |
2023-01-20 |
|
121,45 |
SEK |
2023-01-23 |
|
121,57 |
SEK |
2023-01-24 |
|
121,71 |
SEK |
2023-01-25 |
|
121,72 |
SEK |
2023-01-26 |
|
121,73 |
SEK |
2023-01-27 |
|
121,72 |
SEK |
2023-01-30 |
|
121,83 |
SEK |
2023-01-31 |
|
121,90 |
SEK |
2023-02-01 |
|
122,36 |
SEK |
2023-02-02 |
|
122,32 |
SEK |
2023-02-03 |
|
122,22 |
SEK |
2023-02-06 |
|
122,19 |
SEK |
2023-02-07 |
|
122,20 |
SEK |
2023-02-08 |
|
122,19 |
SEK |
2023-02-09 |
|
121,98 |
SEK |
2023-02-10 |
|
122,08 |
SEK |
2023-02-13 |
|
122,03 |
SEK |
2023-02-14 |
|
122,01 |
SEK |
2023-02-15 |
|
122,09 |
SEK |
2023-02-16 |
|
122,06 |
SEK |
2023-02-17 |
|
121,93 |
SEK |
2023-02-20 |
|
121,64 |
SEK |
2023-02-21 |
|
121,67 |
SEK |
2023-02-22 |
|
121,75 |
SEK |
2023-02-23 |
|
121,54 |
SEK |
2023-02-24 |
|
121,52 |
SEK |
2023-02-27 |
|
121,47 |
SEK |
2023-02-28 |
|
121,43 |
SEK |
2023-03-01 |
|
121,46 |
SEK |
2023-03-02 |
|
121,53 |
SEK |
2023-03-03 |
|
121,52 |
SEK |
2023-03-06 |
|
121,55 |
SEK |
2023-03-07 |
|
121,57 |
SEK |
2023-03-08 |
|
121,58 |
SEK |
2023-03-09 |
|
121,79 |
SEK |
2023-03-10 |
|
122,19 |
SEK |
2023-03-13 |
|
121,94 |
SEK |
2023-03-14 |
|
121,98 |
SEK |
2023-03-15 |
|
121,92 |
SEK |
2023-03-16 |
|
121,89 |
SEK |
2023-03-17 |
|
121,61 |
SEK |
2023-03-20 |
|
121,64 |
SEK |
2023-03-21 |
|
121,53 |
SEK |
2023-03-22 |
|
121,70 |
SEK |
2023-03-23 |
|
121,83 |
SEK |
2023-03-24 |
|
121,65 |
SEK |
2023-03-27 |
|
121,55 |
SEK |
2023-03-28 |
|
121,57 |
SEK |
2023-03-29 |
|
121,51 |
SEK |
2023-03-30 |
|
121,61 |
SEK |
2023-03-31 |
|
121,77 |
SEK |
2023-04-03 |
|
121,92 |
SEK |
2023-04-04 |
|
122,09 |
SEK |
2023-04-05 |
|
122,08 |
SEK |
2023-04-06 |
|
121,93 |
SEK |
2023-04-11 |
|
121,82 |
SEK |
2023-04-12 |
|
121,88 |
SEK |
2023-04-13 |
|
121,84 |
SEK |
2023-04-14 |
|
121,79 |
SEK |
2023-04-17 |
|
121,80 |
SEK |
2023-04-18 |
|
121,67 |
SEK |
2023-04-19 |
|
121,81 |
SEK |
2023-04-20 |
|
121,80 |
SEK |
2023-04-21 |
|
121,78 |
SEK |
2023-04-24 |
|
122,01 |
SEK |
2023-04-25 |
|
122,20 |
SEK |
2023-04-26 |
|
122,16 |
SEK |
2023-04-27 |
|
122,38 |
SEK |
2023-04-28 |
|
122,50 |
SEK |
2023-05-02 |
|
122,51 |
SEK |
2023-05-03 |
|
122,64 |
SEK |
2023-05-04 |
|
122,64 |
SEK |
2023-05-05 |
|
122,59 |
SEK |
2023-05-08 |
|
122,53 |
SEK |
2023-05-10 |
|
122,65 |
SEK |
2023-05-11 |
|
122,58 |
SEK |
2023-05-12 |
|
122,61 |
SEK |
2023-05-15 |
|
122,58 |
SEK |
2023-05-16 |
|
122,53 |
SEK |
2023-05-17 |
|
122,30 |
SEK |
2023-05-19 |
|
122,33 |
SEK |
2023-05-22 |
|
122,27 |
SEK |
2023-05-23 |
|
122,21 |
SEK |
2023-05-24 |
|
122,08 |
SEK |
2023-05-25 |
|
122,05 |
SEK |
2023-05-26 |
|
122,38 |
SEK |
2023-05-30 |
|
122,53 |
SEK |
2023-05-31 |
|
122,62 |
SEK |
2023-06-01 |
|
122,52 |
SEK |
2023-06-02 |
|
122,44 |
SEK |
2023-06-05 |
|
122,49 |
SEK |
2023-06-06 |
|
122,43 |
SEK |
2023-06-07 |
|
122,50 |
SEK |
2023-06-08 |
|
122,56 |
SEK |
2023-06-09 |
|
122,67 |
SEK |
2023-06-12 |
|
122,59 |
SEK |
2023-06-13 |
|
122,48 |
SEK |
2023-06-14 |
|
122,30 |
SEK |
2023-06-15 |
|
122,29 |
SEK |
2023-06-16 |
|
122,26 |
SEK |
2023-06-19 |
|
122,37 |
SEK |
2023-06-20 |
|
122,27 |
SEK |
2023-06-21 |
|
122,06 |
SEK |
2023-06-22 |
|
122,29 |
SEK |
2023-06-26 |
|
122,20 |
SEK |
2023-06-27 |
|
122,27 |
SEK |
2023-06-28 |
|
122,14 |
SEK |
2023-06-29 |
|
122,13 |
SEK |
2023-06-30 |
|
122,11 |
SEK |
2023-07-03 |
|
122,13 |
SEK |
2023-07-04 |
|
122,17 |
SEK |
2023-07-05 |
|
121,89 |
SEK |
2023-07-06 |
|
121,94 |
SEK |
2023-07-07 |
|
121,85 |
SEK |
2023-07-10 |
|
121,82 |
SEK |
2023-07-11 |
|
122,06 |
SEK |
2023-07-12 |
|
122,46 |
SEK |
2023-07-13 |
|
122,38 |
SEK |
2023-07-14 |
|
122,48 |
SEK |
2023-07-17 |
|
122,79 |
SEK |
2023-07-18 |
|
122,88 |
SEK |
2023-07-19 |
|
122,78 |
SEK |
2023-07-20 |
|
122,80 |
SEK |
2023-07-21 |
|
122,98 |
SEK |
2023-07-24 |
|
122,97 |
SEK |
2023-07-25 |
|
122,92 |
SEK |
2023-07-26 |
|
123,04 |
SEK |
2023-07-27 |
|
123,09 |
SEK |
2023-07-28 |
|
123,16 |
SEK |
2023-07-31 |
|
123,12 |
SEK |
2023-08-01 |
|
123,13 |
SEK |
2023-08-02 |
|
123,10 |
SEK |
2023-08-03 |
|
123,10 |
SEK |
2023-08-04 |
|
123,08 |
SEK |
2023-08-07 |
|
123,26 |
SEK |
2023-08-08 |
|
123,22 |
SEK |
2023-08-09 |
|
123,22 |
SEK |
2023-08-10 |
|
123,10 |
SEK |
2023-08-11 |
|
123,08 |
SEK |
2023-08-14 |
|
123,07 |
SEK |
2023-08-16 |
|
122,98 |
SEK |
2023-08-17 |
|
123,07 |
SEK |
2023-08-18 |
|
122,93 |
SEK |
2023-08-21 |
|
122,96 |
SEK |
2023-08-22 |
|
123,28 |
SEK |
2023-08-23 |
|
123,35 |
SEK |
2023-08-24 |
|
123,22 |
SEK |
2023-08-25 |
|
123,19 |
SEK |
2023-08-28 |
|
123,38 |
SEK |
2023-08-29 |
|
123,42 |
SEK |
2023-08-30 |
|
123,65 |
SEK |
2023-08-31 |
|
123,64 |
SEK |
2023-09-01 |
|
123,62 |
SEK |
2023-09-04 |
|
123,66 |
SEK |
2023-09-05 |
|
123,56 |
SEK |
2023-09-06 |
|
123,55 |
SEK |
2023-09-07 |
|
123,59 |
SEK |
2023-09-08 |
|
123,62 |
SEK |
2023-09-11 |
|
123,63 |
SEK |
2023-09-12 |
|
123,59 |
SEK |
2023-09-13 |
|
123,79 |
SEK |
2023-09-14 |
|
123,75 |
SEK |
2023-09-15 |
|
123,68 |
SEK |
2023-09-18 |
|
123,67 |
SEK |
2023-09-19 |
|
123,80 |
SEK |
2023-09-20 |
|
123,71 |
SEK |
2023-09-21 |
|
123,72 |
SEK |
2023-09-22 |
|
123,70 |
SEK |
2023-09-25 |
|
123,73 |
SEK |
2023-09-26 |
|
123,74 |
SEK |
2023-09-27 |
|
123,46 |
SEK |
2023-09-28 |
|
123,86 |
SEK |
2023-09-29 |
|
123,82 |
SEK |
2023-10-02 |
|
123,76 |
SEK |
2023-10-03 |
|
123,76 |
SEK |
2023-10-04 |
|
123,94 |
SEK |
2023-10-05 |
|
123,96 |
SEK |
2023-10-06 |
|
124,21 |
SEK |
2023-10-09 |
|
124,29 |
SEK |
2023-10-10 |
|
124,42 |
SEK |
2023-10-11 |
|
124,38 |
SEK |
2023-10-12 |
|
124,31 |
SEK |
2023-10-13 |
|
124,22 |
SEK |
2023-10-16 |
|
124,00 |
SEK |
2023-10-17 |
|
123,92 |
SEK |
2023-10-18 |
|
123,80 |
SEK |
2023-10-19 |
|
123,85 |
SEK |
2023-10-20 |
|
123,84 |
SEK |
2023-10-23 |
|
124,07 |
SEK |
2023-10-24 |
|
124,02 |
SEK |
2023-10-25 |
|
124,13 |
SEK |
2023-10-26 |
|
124,32 |
SEK |
2023-10-27 |
|
124,49 |
SEK |
2023-10-30 |
|
124,62 |
SEK |
2023-10-31 |
|
125,02 |
SEK |
2023-11-02 |
|
125,10 |
SEK |
2023-11-03 |
|
125,13 |
SEK |
2023-11-06 |
|
125,27 |
SEK |
2023-11-07 |
|
125,28 |
SEK |
2023-11-08 |
|
125,22 |
SEK |
2023-11-09 |
|
125,01 |
SEK |
2023-11-10 |
|
124,98 |
SEK |
2023-11-13 |
|
125,50 |
SEK |
2023-11-14 |
|
125,50 |
SEK |
2023-11-15 |
|
125,60 |
SEK |
2023-11-16 |
|
125,62 |
SEK |
2023-11-17 |
|
125,59 |
SEK |
2023-11-20 |
|
125,59 |
SEK |
2023-11-21 |
|
125,54 |
SEK |
2023-11-22 |
|
125,46 |
SEK |
2023-11-23 |
|
125,51 |
SEK |
2023-11-24 |
|
125,78 |
SEK |
2023-11-27 |
|
125,96 |
SEK |
2023-11-28 |
|
126,35 |
SEK |
2023-11-29 |
|
126,39 |
SEK |
2023-11-30 |
|
126,80 |
SEK |
2023-12-01 |
|
127,20 |
SEK |
2023-12-04 |
|
127,48 |
SEK |
2023-12-05 |
|
127,53 |
SEK |
2023-12-06 |
|
127,64 |
SEK |
2023-12-07 |
|
127,46 |
SEK |
2023-12-08 |
|
127,53 |
SEK |
2023-12-11 |
|
127,65 |
SEK |
2023-12-12 |
|
127,82 |
SEK |
2023-12-13 |
|
128,45 |
SEK |
2023-12-14 |
|
128,68 |
SEK |
2023-12-15 |
|
128,80 |
SEK |
2023-12-18 |
|
128,93 |
SEK |
2023-12-19 |
|
129,11 |
SEK |
2023-12-20 |
|
129,07 |
SEK |
2023-12-21 |
|
129,12 |
SEK |
2023-12-22 |
|
129,30 |
SEK |
2023-12-27 |
|
129,30 |
SEK |
2023-12-28 |
|
129,24 |
SEK |
2023-12-29 |
|
129,25 |
SEK |
2023-12-31 |
|
129,22 |
SEK |
2024-01-02 |
|
129,29 |
SEK |
2024-01-03 |
|
129,06 |
SEK |
2024-01-04 |
|
128,95 |
SEK |
2024-01-05 |
|
129,05 |
SEK |
2024-01-08 |
|
129,14 |
SEK |
2024-01-09 |
|
129,24 |
SEK |
2024-01-10 |
|
129,53 |
SEK |
2024-01-11 |
|
129,83 |
SEK |
2024-01-12 |
|
129,75 |
SEK |
2024-01-15 |
|
129,79 |
SEK |
2024-01-16 |
|
129,37 |
SEK |
2024-01-17 |
|
129,26 |
SEK |
2024-01-18 |
|
129,09 |
SEK |
2024-01-19 |
|
129,31 |
SEK |
2024-01-22 |
|
129,22 |
SEK |
2024-01-23 |
|
129,20 |
SEK |
2024-01-24 |
|
129,43 |
SEK |
2024-01-25 |
|
129,48 |
SEK |
2024-01-26 |
|
129,72 |
SEK |
2024-01-29 |
|
129,60 |
SEK |
2024-01-30 |
|
129,91 |
SEK |
2024-01-31 |
|
129,99 |
SEK |
2024-02-01 |
|
129,79 |
SEK |
2024-02-02 |
|
129,53 |
SEK |
2024-02-05 |
|
129,55 |
SEK |
2024-02-06 |
|
129,51 |
SEK |
2024-02-07 |
|
129,37 |
SEK |
2024-02-08 |
|
129,19 |
SEK |
2024-02-09 |
|
129,22 |
SEK |
2024-02-12 |
|
129,09 |
SEK |
2024-02-13 |
|
129,20 |
SEK |
2024-02-14 |
|
129,29 |
SEK |
2024-02-15 |
|
129,22 |
SEK |
2024-02-16 |
|
129,24 |
SEK |
2024-02-19 |
|
129,46 |
SEK |
2024-02-20 |
|
129,43 |
SEK |
2024-02-21 |
|
129,41 |
SEK |
2024-02-22 |
|
129,54 |
SEK |
2024-02-23 |
|
129,43 |
SEK |
2024-02-26 |
|
129,39 |
SEK |
2024-02-27 |
|
129,36 |
SEK |
2024-02-28 |
|
129,50 |
SEK |
2024-02-29 |
|
129,59 |
SEK |
2024-03-01 |
|
129,77 |
SEK |
2024-03-04 |
|
130,04 |
SEK |
2024-03-05 |
|
130,05 |
SEK |
2024-03-06 |
|
130,19 |
SEK |
2024-03-07 |
|
130,65 |
SEK |
2024-03-08 |
|
130,64 |
SEK |
2024-03-11 |
|
130,62 |
SEK |
2024-03-12 |
|
130,57 |
SEK |
2024-03-13 |
|
130,28 |
SEK |
2024-03-14 |
|
130,18 |
SEK |
2024-03-15 |
|
130,08 |
SEK |
2024-03-18 |
|
130,16 |
SEK |
2024-03-19 |
|
130,19 |
SEK |
2024-03-20 |
|
130,42 |
SEK |
2024-03-21 |
|
130,61 |
SEK |
2024-03-22 |
|
130,42 |
SEK |
2024-03-25 |
|
130,40 |
SEK |
2024-03-26 |
|
130,64 |
SEK |
2024-03-27 |
|
130,60 |
SEK |
2024-03-28 |
|
130,42 |
SEK |
2024-04-02 |
|
130,37 |
SEK |
2024-04-03 |
|
130,49 |
SEK |
2024-04-04 |
|
130,44 |
SEK |
2024-04-05 |
|
130,28 |
SEK |
2024-04-08 |
|
130,48 |
SEK |
2024-04-09 |
|
130,33 |
SEK |
2024-04-10 |
|
130,12 |
SEK |
2024-04-11 |
|
130,65 |
SEK |
2024-04-12 |
|
130,35 |
SEK |
2024-04-15 |
|
130,10 |
SEK |
2024-04-16 |
|
130,14 |
SEK |
2024-04-17 |
|
130,11 |
SEK |
2024-04-18 |
|
129,99 |
SEK |
2024-04-19 |
|
130,15 |
SEK |
2024-04-22 |
|
130,22 |
SEK |
2024-04-23 |
|
130,09 |
SEK |
2024-04-24 |
|
129,94 |
SEK |
2024-04-25 |
|
130,15 |
SEK |
2024-04-26 |
|
130,34 |
SEK |
2024-04-29 |
|
130,24 |
SEK |
2024-04-30 |
|
130,21 |
SEK |
2024-05-02 |
|
130,51 |
SEK |
2024-05-03 |
|
130,75 |
SEK |
2024-05-06 |
|
130,91 |
SEK |
2024-05-07 |
|
130,90 |
SEK |
2024-05-08 |
|
130,82 |
SEK |
2024-05-10 |
|
130,95 |
SEK |
2024-05-13 |
|
130,95 |
SEK |
2024-05-14 |
|
131,32 |
SEK |
2024-05-15 |
|
131,35 |
SEK |
2024-05-16 |
|
131,23 |
SEK |
2024-05-17 |
|
131,46 |
SEK |
2024-05-21 |
|
131,40 |
SEK |
2024-05-22 |
|
131,13 |
SEK |
2024-05-23 |
|
131,15 |
SEK |
2024-05-24 |
|
131,36 |
SEK |
2024-05-27 |
|
131,38 |
SEK |
2024-05-28 |
|
131,20 |
SEK |
2024-05-29 |
|
131,15 |
SEK |
2024-05-30 |
|
131,17 |
SEK |
2024-05-31 |
|
131,46 |
SEK |
2024-06-03 |
|
131,69 |
SEK |
2024-06-04 |
|
131,70 |
SEK |
2024-06-05 |
|
131,68 |
SEK |
2024-06-06 |
|
131,46 |
SEK |
2024-06-07 |
|
131,43 |
SEK |
2024-06-10 |
|
131,62 |
SEK |
2024-06-11 |
|
131,94 |
SEK |
2024-06-12 |
|
132,03 |
SEK |
2024-06-13 |
|
132,26 |
SEK |
2024-06-14 |
|
132,15 |
SEK |
2024-06-17 |
|
132,24 |
SEK |
2024-06-18 |
|
132,27 |
SEK |
2024-06-19 |
|
132,17 |
SEK |
2024-06-20 |
|
132,24 |
SEK |
2024-06-21 |
|
132,31 |
SEK |
2024-06-24 |
|
132,42 |
SEK |
2024-06-25 |
|
132,35 |
SEK |
2024-06-26 |
|
132,43 |
SEK |
2024-06-27 |
|
132,41 |
SEK |
2024-06-28 |
|
132,20 |
SEK |
2024-07-01 |
|
132,21 |
SEK |
2024-07-02 |
|
132,32 |
SEK |
2024-07-03 |
|
132,29 |
SEK |
2024-07-04 |
|
132,45 |
SEK |
2024-07-05 |
|
132,54 |
SEK |
2024-07-08 |
|
132,52 |
SEK |
2024-07-09 |
|
132,66 |
SEK |
2024-07-10 |
|
133,00 |
SEK |
2024-07-11 |
|
133,11 |
SEK |
2024-07-12 |
|
133,29 |
SEK |
2024-07-15 |
|
133,43 |
SEK |
2024-07-16 |
|
133,46 |
SEK |
2024-07-17 |
|
133,57 |
SEK |
2024-07-18 |
|
133,47 |
SEK |
2024-07-19 |
|
133,48 |
SEK |
2024-07-22 |
|
133,66 |
SEK |
2024-07-23 |
|
133,72 |
SEK |
2024-07-24 |
|
133,80 |
SEK |
2024-07-25 |
|
133,84 |
SEK |
2024-07-26 |
|
134,01 |
SEK |
2024-07-29 |
|
134,09 |
SEK |
2024-07-30 |
|
134,19 |
SEK |
2024-07-31 |
|
134,47 |
SEK |
2024-08-01 |
|
134,75 |
SEK |
2024-08-02 |
|
134,72 |
SEK |
2024-08-05 |
|
134,71 |
SEK |
2024-08-06 |
|
134,50 |
SEK |
2024-08-07 |
|
134,53 |
SEK |
2024-08-08 |
|
134,69 |
SEK |
2024-08-09 |
|
134,75 |
SEK |
2024-08-12 |
|
134,99 |
SEK |
2024-08-13 |
|
135,01 |
SEK |
2024-08-14 |
|
134,90 |
SEK |
2024-08-16 |
|
135,03 |
SEK |
2024-08-19 |
|
135,14 |
SEK |
2024-08-20 |
|
135,31 |
SEK |
2024-08-21 |
|
135,23 |
SEK |
2024-08-22 |
|
135,35 |
SEK |
2024-08-23 |
|
135,34 |
SEK |
2024-08-26 |
|
135,32 |
SEK |
2024-08-27 |
|
135,49 |
SEK |
2024-08-28 |
|
135,52 |
SEK |
2024-08-29 |
|
135,52 |
SEK |
2024-08-30 |
|
135,44 |
SEK |
2024-09-02 |
|
135,65 |
SEK |
2024-09-03 |
|
135,85 |
SEK |
2024-09-04 |
|
135,96 |
SEK |
2024-09-05 |
|
136,10 |
SEK |
2024-09-06 |
|
136,23 |
SEK |
2024-09-09 |
|
136,36 |
SEK |
2024-09-10 |
|
136,46 |
SEK |
2024-09-11 |
|
136,30 |
SEK |
2024-09-12 |
|
136,34 |
SEK |
2024-09-13 |
|
136,45 |
SEK |
2024-09-16 |
|
136,44 |
SEK |
2024-09-17 |
|
136,32 |
SEK |
2024-09-18 |
|
136,43 |
SEK |
2024-09-19 |
|
136,45 |
SEK |
2024-09-20 |
|
136,69 |
SEK |
2024-09-23 |
|
136,87 |
SEK |
2024-09-24 |
|
136,75 |
SEK |
2024-09-25 |
|
136,77 |
SEK |
2024-09-26 |
|
136,86 |
SEK |
2024-09-27 |
|
136,90 |
SEK |
2024-09-30 |
|
137,16 |
SEK |
2024-10-01 |
|
136,98 |
SEK |
2024-10-02 |
|
136,91 |
SEK |
2024-10-03 |
|
136,49 |
SEK |
2024-10-04 |
|
136,26 |
SEK |
2024-10-07 |
|
136,20 |
SEK |
2024-10-08 |
|
136,14 |
SEK |
2024-10-09 |
|
136,24 |
SEK |
2024-10-10 |
|
136,27 |
SEK |
2024-10-11 |
|
136,33 |
SEK |
2024-10-14 |
|
136,60 |
SEK |
2024-10-15 |
|
136,77 |
SEK |
2024-10-16 |
|
136,83 |
SEK |
2024-10-17 |
|
136,95 |
SEK |
2024-10-18 |
|
136,71 |
SEK |
2024-10-21 |
|
136,60 |
SEK |
2024-10-22 |
|
136,67 |
SEK |
2024-10-23 |
|
136,85 |
SEK |
2024-10-24 |
|
136,81 |
SEK |
2024-10-25 |
|
136,93 |
SEK |
2024-10-28 |
|
136,87 |
SEK |
2024-10-29 |
|
136,68 |
SEK |
2024-10-30 |
|
136,54 |
SEK |
2024-10-31 |
|
136,57 |
SEK |
2024-11-04 |
|
136,39 |
SEK |
2024-11-05 |
|
136,66 |
SEK |
2024-11-06 |
|
136,59 |
SEK |
2024-11-07 |
|
136,73 |
SEK |
2024-11-08 |
|
136,92 |
SEK |
2024-11-11 |
|
136,93 |
SEK |
2024-11-12 |
|
136,83 |
SEK |
2024-11-13 |
|
137,01 |
SEK |
2024-11-14 |
|
136,98 |
SEK |
2024-11-15 |
|
136,92 |
SEK |
2024-11-18 |
|
136,97 |
SEK |
2024-11-19 |
|
136,91 |
SEK |
2024-11-20 |
|
136,96 |
SEK |
2024-11-21 |