|  | 41,38 | EUR | 2025-10-29 | 
    
    
        |  | 41,28 | EUR | 2025-10-28 | 
    
    
        |  | 41,57 | EUR | 2025-10-27 | 
    
    
        |  | 41,38 | EUR | 2025-10-24 | 
    
    
        |  | 41,14 | EUR | 2025-10-23 | 
    
    
        |  | 40,71 | EUR | 2025-10-22 | 
    
    
        |  | 40,94 | EUR | 2025-10-21 | 
    
    
        |  | 40,72 | EUR | 2025-10-20 | 
    
    
        |  | 40,09 | EUR | 2025-10-17 | 
    
    
        |  | 40,23 | EUR | 2025-10-16 | 
    
    
        |  | 40,52 | EUR | 2025-10-15 | 
    
    
        |  | 40,30 | EUR | 2025-10-14 | 
    
    
        |  | 40,37 | EUR | 2025-10-13 | 
    
    
        |  | 39,63 | EUR | 2025-10-10 | 
    
    
        |  | 40,81 | EUR | 2025-10-09 | 
    
    
        |  | 41,09 | EUR | 2025-10-08 | 
    
    
        |  | 40,69 | EUR | 2025-10-07 | 
    
    
        |  | 40,94 | EUR | 2025-10-06 | 
    
    
        |  | 40,70 | EUR | 2025-10-03 | 
    
    
        |  | 40,62 | EUR | 2025-10-02 | 
    
    
        |  | 40,26 | EUR | 2025-10-01 | 
    
    
        |  | 40,32 | EUR | 2025-09-30 | 
    
    
        |  | 40,10 | EUR | 2025-09-29 | 
    
    
        |  | 40,21 | EUR | 2025-09-26 | 
    
    
        |  | 40,02 | EUR | 2025-09-25 | 
    
    
        |  | 40,12 | EUR | 2025-09-24 | 
    
    
        |  | 40,56 | EUR | 2025-09-23 | 
    
    
        |  | 40,56 | EUR | 2025-09-22 | 
    
    
        |  | 40,54 | EUR | 2025-09-19 | 
    
    
        |  | 40,87 | EUR | 2025-09-18 | 
    
    
        |  | 40,11 | EUR | 2025-09-17 | 
    
    
        |  | 40,22 | EUR | 2025-09-16 | 
    
    
        |  | 40,50 | EUR | 2025-09-15 | 
    
    
        |  | 40,51 | EUR | 2025-09-12 | 
    
    
        |  | 40,82 | EUR | 2025-09-11 | 
    
    
        |  | 40,47 | EUR | 2025-09-10 | 
    
    
        |  | 40,44 | EUR | 2025-09-09 | 
    
    
        |  | 40,72 | EUR | 2025-09-08 | 
    
    
        |  | 40,60 | EUR | 2025-09-05 | 
    
    
        |  | 40,62 | EUR | 2025-09-04 | 
    
    
        |  | 40,05 | EUR | 2025-09-03 | 
    
    
        |  | 40,14 | EUR | 2025-09-02 | 
    
    
        |  | 40,54 | EUR | 2025-08-29 | 
    
    
        |  | 40,85 | EUR | 2025-08-28 | 
    
    
        |  | 41,06 | EUR | 2025-08-27 | 
    
    
        |  | 40,86 | EUR | 2025-08-26 | 
    
    
        |  | 40,84 | EUR | 2025-08-25 | 
    
    
        |  | 41,07 | EUR | 2025-08-22 | 
    
    
        |  | 40,41 | EUR | 2025-08-21 | 
    
    
        |  | 40,45 | EUR | 2025-08-20 | 
    
    
        |  | 40,55 | EUR | 2025-08-19 | 
    
    
        |  | 40,49 | EUR | 2025-08-18 | 
    
    
        |  | 40,61 | EUR | 2025-08-14 | 
    
    
        |  | 40,90 | EUR | 2025-08-13 | 
    
    
        |  | 40,46 | EUR | 2025-08-12 | 
    
    
        |  | 39,96 | EUR | 2025-08-11 | 
    
    
        |  | 39,88 | EUR | 2025-08-08 | 
    
    
        |  | 40,15 | EUR | 2025-08-07 | 
    
    
        |  | 39,97 | EUR | 2025-08-06 | 
    
    
        |  | 40,51 | EUR | 2025-08-05 | 
    
    
        |  | 40,42 | EUR | 2025-08-04 | 
    
    
        |  | 40,11 | EUR | 2025-08-01 | 
    
    
        |  | 41,04 | EUR | 2025-07-31 | 
    
    
        |  | 41,17 | EUR | 2025-07-30 | 
    
    
        |  | 41,03 | EUR | 2025-07-29 | 
    
    
        |  | 40,82 | EUR | 2025-07-28 | 
    
    
        |  | 40,66 | EUR | 2025-07-25 | 
    
    
        |  | 40,47 | EUR | 2025-07-24 | 
    
    
        |  | 40,58 | EUR | 2025-07-23 | 
    
    
        |  | 40,33 | EUR | 2025-07-22 | 
    
    
        |  | 40,39 | EUR | 2025-07-21 | 
    
    
        |  | 40,74 | EUR | 2025-07-18 | 
    
    
        |  | 41,01 | EUR | 2025-07-17 | 
    
    
        |  | 40,52 | EUR | 2025-07-16 | 
    
    
        |  | 40,39 | EUR | 2025-07-15 | 
    
    
        |  | 40,67 | EUR | 2025-07-14 | 
    
    
        |  | 40,60 | EUR | 2025-07-11 | 
    
    
        |  | 40,95 | EUR | 2025-07-10 | 
    
    
        |  | 40,68 | EUR | 2025-07-09 | 
    
    
        |  | 40,59 | EUR | 2025-07-08 | 
    
    
        |  | 40,36 | EUR | 2025-07-07 | 
    
    
        |  | 40,69 | EUR | 2025-07-03 | 
    
    
        |  | 40,44 | EUR | 2025-07-02 | 
    
    
        |  | 40,36 | EUR | 2025-07-01 | 
    
    
        |  | 40,38 | EUR | 2025-06-30 | 
    
    
        |  | 40,42 | EUR | 2025-06-27 | 
    
    
        |  | 40,31 | EUR | 2025-06-26 | 
    
    
        |  | 40,15 | EUR | 2025-06-25 | 
    
    
        |  | 40,55 | EUR | 2025-06-24 | 
    
    
        |  | 40,00 | EUR | 2025-06-20 | 
    
    
        |  | 40,20 | EUR | 2025-06-18 | 
    
    
        |  | 40,22 | EUR | 2025-06-17 | 
    
    
        |  | 40,32 | EUR | 2025-06-16 | 
    
    
        |  | 40,13 | EUR | 2025-06-13 | 
    
    
        |  | 40,65 | EUR | 2025-06-12 | 
    
    
        |  | 40,95 | EUR | 2025-06-11 | 
    
    
        |  | 41,18 | EUR | 2025-06-10 | 
    
    
        |  | 41,11 | EUR | 2025-06-06 | 
    
    
        |  | 40,72 | EUR | 2025-06-05 | 
    
    
        |  | 40,76 | EUR | 2025-06-04 | 
    
    
        |  | 40,78 | EUR | 2025-06-03 | 
    
    
        |  | 40,43 | EUR | 2025-06-02 | 
    
    
        |  | 40,65 | EUR | 2025-05-30 | 
    
    
        |  | 40,65 | EUR | 2025-05-28 | 
    
    
        |  | 40,93 | EUR | 2025-05-27 | 
    
    
        |  | 40,17 | EUR | 2025-05-23 | 
    
    
        |  | 40,43 | EUR | 2025-05-22 | 
    
    
        |  | 40,51 | EUR | 2025-05-21 | 
    
    
        |  | 41,29 | EUR | 2025-05-20 | 
    
    
        |  | 41,34 | EUR | 2025-05-19 | 
    
    
        |  | 41,60 | EUR | 2025-05-16 | 
    
    
        |  | 41,20 | EUR | 2025-05-15 | 
    
    
        |  | 41,04 | EUR | 2025-05-14 | 
    
    
        |  | 41,27 | EUR | 2025-05-13 | 
    
    
        |  | 41,22 | EUR | 2025-05-12 | 
    
    
        |  | 39,94 | EUR | 2025-05-08 | 
    
    
        |  | 39,44 | EUR | 2025-05-07 | 
    
    
        |  | 39,51 | EUR | 2025-05-06 | 
    
    
        |  | 39,63 | EUR | 2025-05-05 | 
    
    
        |  | 39,64 | EUR | 2025-05-02 | 
    
    
        |  | 38,69 | EUR | 2025-04-30 | 
    
    
        |  | 38,44 | EUR | 2025-04-29 | 
    
    
        |  | 38,32 | EUR | 2025-04-28 | 
    
    
        |  | 38,10 | EUR | 2025-04-25 | 
    
    
        |  | 38,02 | EUR | 2025-04-24 | 
    
    
        |  | 37,68 | EUR | 2025-04-23 | 
    
    
        |  | 36,98 | EUR | 2025-04-22 | 
    
    
        |  | 37,20 | EUR | 2025-04-17 | 
    
    
        |  | 36,94 | EUR | 2025-04-16 | 
    
    
        |  | 37,40 | EUR | 2025-04-15 | 
    
    
        |  | 37,14 | EUR | 2025-04-14 | 
    
    
        |  | 36,68 | EUR | 2025-04-11 | 
    
    
        |  | 36,70 | EUR | 2025-04-10 | 
    
    
        |  | 37,64 | EUR | 2025-04-09 | 
    
    
        |  | 35,96 | EUR | 2025-04-08 | 
    
    
        |  | 36,03 | EUR | 2025-04-07 | 
    
    
        |  | 36,73 | EUR | 2025-04-04 | 
    
    
        |  | 38,42 | EUR | 2025-04-03 | 
    
    
        |  | 41,43 | EUR | 2025-04-02 | 
    
    
        |  | 41,21 | EUR | 2025-04-01 | 
    
    
        |  | 41,02 | EUR | 2025-03-31 | 
    
    
        |  | 41,35 | EUR | 2025-03-28 | 
    
    
        |  | 42,23 | EUR | 2025-03-27 | 
    
    
        |  | 42,43 | EUR | 2025-03-26 | 
    
    
        |  | 42,79 | EUR | 2025-03-25 | 
    
    
        |  | 42,76 | EUR | 2025-03-24 | 
    
    
        |  | 42,08 | EUR | 2025-03-21 | 
    
    
        |  | 42,29 | EUR | 2025-03-20 | 
    
    
        |  | 42,52 | EUR | 2025-03-19 | 
    
    
        |  | 42,09 | EUR | 2025-03-18 | 
    
    
        |  | 42,44 | EUR | 2025-03-17 | 
    
    
        |  | 42,20 | EUR | 2025-03-14 | 
    
    
        |  | 41,33 | EUR | 2025-03-13 | 
    
    
        |  | 41,79 | EUR | 2025-03-12 | 
    
    
        |  | 41,87 | EUR | 2025-03-11 | 
    
    
        |  | 42,46 | EUR | 2025-03-10 | 
    
    
        |  | 43,23 | EUR | 2025-03-07 | 
    
    
        |  | 43,37 | EUR | 2025-03-06 | 
    
    
        |  | 43,79 | EUR | 2025-03-05 | 
    
    
        |  | 44,04 | EUR | 2025-03-04 | 
    
    
        |  | 44,97 | EUR | 2025-03-03 | 
    
    
        |  | 46,00 | EUR | 2025-02-28 | 
    
    
        |  | 45,87 | EUR | 2025-02-27 | 
    
    
        |  | 46,35 | EUR | 2025-02-26 | 
    
    
        |  | 46,57 | EUR | 2025-02-25 | 
    
    
        |  | 46,85 | EUR | 2025-02-24 | 
    
    
        |  | 47,15 | EUR | 2025-02-21 | 
    
    
        |  | 47,84 | EUR | 2025-02-20 | 
    
    
        |  | 48,57 | EUR | 2025-02-19 | 
    
    
        |  | 48,58 | EUR | 2025-02-18 | 
    
    
        |  | 47,89 | EUR | 2025-02-14 | 
    
    
        |  | 48,12 | EUR | 2025-02-13 | 
    
    
        |  | 47,72 | EUR | 2025-02-12 | 
    
    
        |  | 48,18 | EUR | 2025-02-11 | 
    
    
        |  | 48,54 | EUR | 2025-02-10 | 
    
    
        |  | 48,48 | EUR | 2025-02-07 | 
    
    
        |  | 48,84 | EUR | 2025-02-06 | 
    
    
        |  | 48,59 | EUR | 2025-02-05 | 
    
    
        |  | 48,38 | EUR | 2025-02-04 | 
    
    
        |  | 48,36 | EUR | 2025-02-03 | 
    
    
        |  | 48,76 | EUR | 2025-01-31 | 
    
    
        |  | 48,93 | EUR | 2025-01-30 | 
    
    
        |  | 48,41 | EUR | 2025-01-29 | 
    
    
        |  | 48,70 | EUR | 2025-01-28 | 
    
    
        |  | 48,04 | EUR | 2025-01-27 | 
    
    
        |  | 48,36 | EUR | 2025-01-24 | 
    
    
        |  | 48,96 | EUR | 2025-01-23 | 
    
    
        |  | 49,08 | EUR | 2025-01-22 | 
    
    
        |  | 49,37 | EUR | 2025-01-21 | 
    
    
        |  | 48,80 | EUR | 2025-01-17 | 
    
    
        |  | 48,64 | EUR | 2025-01-16 | 
    
    
        |  | 48,28 | EUR | 2025-01-15 | 
    
    
        |  | 47,70 | EUR | 2025-01-14 | 
    
    
        |  | 47,67 | EUR | 2025-01-13 | 
    
    
        |  | 47,32 | EUR | 2025-01-10 | 
    
    
        |  | 47,95 | EUR | 2025-01-08 | 
    
    
        |  | 47,70 | EUR | 2025-01-07 | 
    
    
        |  | 47,86 | EUR | 2025-01-06 | 
    
    
        |  | 48,22 | EUR | 2025-01-03 | 
    
    
        |  | 47,85 | EUR | 2025-01-02 | 
    
    
        |  | 47,75 | EUR | 2024-12-31 | 
    
    
        |  | 47,56 | EUR | 2024-12-30 | 
    
    
        |  | 47,76 | EUR | 2024-12-27 | 
    
    
        |  | 47,72 | EUR | 2024-12-23 | 
    
    
        |  | 47,68 | EUR | 2024-12-20 | 
    
    
        |  | 47,67 | EUR | 2024-12-19 | 
    
    
        |  | 47,85 | EUR | 2024-12-18 | 
    
    
        |  | 48,88 | EUR | 2024-12-17 | 
    
    
        |  | 49,32 | EUR | 2024-12-16 | 
    
    
        |  | 49,41 | EUR | 2024-12-13 | 
    
    
        |  | 49,99 | EUR | 2024-12-12 | 
    
    
        |  | 50,33 | EUR | 2024-12-11 | 
    
    
        |  | 50,02 | EUR | 2024-12-10 | 
    
    
        |  | 49,92 | EUR | 2024-12-09 | 
    
    
        |  | 50,16 | EUR | 2024-12-06 | 
    
    
        |  | 50,00 | EUR | 2024-12-05 | 
    
    
        |  | 50,71 | EUR | 2024-12-04 | 
    
    
        |  | 50,44 | EUR | 2024-12-03 | 
    
    
        |  | 50,51 | EUR | 2024-12-02 | 
    
    
        |  | 50,08 | EUR | 2024-11-29 | 
    
    
        |  | 49,68 | EUR | 2024-11-27 | 
    
    
        |  | 50,22 | EUR | 2024-11-26 | 
    
    
        |  | 50,48 | EUR | 2024-11-25 | 
    
    
        |  | 50,19 | EUR | 2024-11-22 | 
    
    
        |  | 48,96 | EUR | 2024-11-21 | 
    
    
        |  | 48,39 | EUR | 2024-11-20 | 
    
    
        |  | 48,05 | EUR | 2024-11-19 | 
    
    
        |  | 47,94 | EUR | 2024-11-18 | 
    
    
        |  | 48,27 | EUR | 2024-11-15 | 
    
    
        |  | 48,66 | EUR | 2024-11-14 | 
    
    
        |  | 49,08 | EUR | 2024-11-13 | 
    
    
        |  | 49,47 | EUR | 2024-11-12 | 
    
    
        |  | 49,94 | EUR | 2024-11-11 | 
    
    
        |  | 49,45 | EUR | 2024-11-08 | 
    
    
        |  | 48,80 | EUR | 2024-11-07 | 
    
    
        |  | 48,73 | EUR | 2024-11-06 | 
    
    
        |  | 46,94 | EUR | 2024-11-05 | 
    
    
        |  | 46,51 | EUR | 2024-11-04 | 
    
    
        |  | 46,08 | EUR | 2024-10-31 | 
    
    
        |  | 46,85 | EUR | 2024-10-30 | 
    
    
        |  | 47,31 | EUR | 2024-10-29 | 
    
    
        |  | 47,22 | EUR | 2024-10-28 | 
    
    
        |  | 46,65 | EUR | 2024-10-25 | 
    
    
        |  | 47,01 | EUR | 2024-10-24 | 
    
    
        |  | 47,11 | EUR | 2024-10-23 | 
    
    
        |  | 47,22 | EUR | 2024-10-22 | 
    
    
        |  | 47,41 | EUR | 2024-10-21 | 
    
    
        |  | 47,62 | EUR | 2024-10-18 | 
    
    
        |  | 47,81 | EUR | 2024-10-17 | 
    
    
        |  | 47,61 | EUR | 2024-10-16 | 
    
    
        |  | 47,67 | EUR | 2024-10-15 | 
    
    
        |  | 47,57 | EUR | 2024-10-14 | 
    
    
        |  | 47,27 | EUR | 2024-10-11 | 
    
    
        |  | 46,82 | EUR | 2024-10-10 | 
    
    
        |  | 47,16 | EUR | 2024-10-09 | 
    
    
        |  | 46,81 | EUR | 2024-10-08 | 
    
    
        |  | 46,90 | EUR | 2024-10-07 | 
    
    
        |  | 47,18 | EUR | 2024-10-04 | 
    
    
        |  | 46,73 | EUR | 2024-10-03 | 
    
    
        |  | 46,99 | EUR | 2024-10-02 | 
    
    
        |  | 47,02 | EUR | 2024-10-01 | 
    
    
        |  | 47,33 | EUR | 2024-09-30 | 
    
    
        |  | 47,18 | EUR | 2024-09-27 | 
    
    
        |  | 47,27 | EUR | 2024-09-26 | 
    
    
        |  | 46,61 | EUR | 2024-09-25 | 
    
    
        |  | 46,97 | EUR | 2024-09-24 | 
    
    
        |  | 46,95 | EUR | 2024-09-23 | 
    
    
        |  | 46,78 | EUR | 2024-09-20 | 
    
    
        |  | 47,31 | EUR | 2024-09-19 | 
    
    
        |  | 46,35 | EUR | 2024-09-18 | 
    
    
        |  | 46,32 | EUR | 2024-09-17 | 
    
    
        |  | 46,19 | EUR | 2024-09-16 | 
    
    
        |  | 46,10 | EUR | 2024-09-13 | 
    
    
        |  | 45,72 | EUR | 2024-09-12 | 
    
    
        |  | 45,34 | EUR | 2024-09-11 | 
    
    
        |  | 45,33 | EUR | 2024-09-10 | 
    
    
        |  | 45,19 | EUR | 2024-09-09 | 
    
    
        |  | 44,62 | EUR | 2024-09-06 | 
    
    
        |  | 45,22 | EUR | 2024-09-05 | 
    
    
        |  | 45,60 | EUR | 2024-09-04 | 
    
    
        |  | 46,06 | EUR | 2024-09-03 | 
    
    
        |  | 47,14 | EUR | 2024-08-30 | 
    
    
        |  | 46,84 | EUR | 2024-08-29 | 
    
    
        |  | 46,34 | EUR | 2024-08-28 | 
    
    
        |  | 46,21 | EUR | 2024-08-27 | 
    
    
        |  | 46,24 | EUR | 2024-08-26 | 
    
    
        |  | 46,28 | EUR | 2024-08-23 | 
    
    
        |  | 45,79 | EUR | 2024-08-22 | 
    
    
        |  | 45,87 | EUR | 2024-08-21 | 
    
    
        |  | 45,41 | EUR | 2024-08-20 | 
    
    
        |  | 45,80 | EUR | 2024-08-19 | 
    
    
        |  | 45,67 | EUR | 2024-08-16 | 
    
    
        |  | 44,66 | EUR | 2024-08-14 | 
    
    
        |  | 44,71 | EUR | 2024-08-13 | 
    
    
        |  | 44,32 | EUR | 2024-08-12 | 
    
    
        |  | 44,63 | EUR | 2024-08-09 | 
    
    
        |  | 44,66 | EUR | 2024-08-08 | 
    
    
        |  | 44,10 | EUR | 2024-08-07 | 
    
    
        |  | 44,28 | EUR | 2024-08-06 | 
    
    
        |  | 43,76 | EUR | 2024-08-05 | 
    
    
        |  | 45,05 | EUR | 2024-08-02 | 
    
    
        |  | 46,51 | EUR | 2024-08-01 | 
    
    
        |  | 47,72 | EUR | 2024-07-31 | 
    
    
        |  | 47,08 | EUR | 2024-07-30 | 
    
    
        |  | 46,91 | EUR | 2024-07-29 | 
    
    
        |  | 46,91 | EUR | 2024-07-26 | 
    
    
        |  | 46,36 | EUR | 2024-07-25 | 
    
    
        |  | 46,55 | EUR | 2024-07-24 | 
    
    
        |  | 47,31 | EUR | 2024-07-23 | 
    
    
        |  | 47,04 | EUR | 2024-07-22 | 
    
    
        |  | 46,31 | EUR | 2024-07-19 | 
    
    
        |  | 46,63 | EUR | 2024-07-18 | 
    
    
        |  | 47,17 | EUR | 2024-07-17 | 
    
    
        |  | 47,91 | EUR | 2024-07-16 | 
    
    
        |  | 46,67 | EUR | 2024-07-15 | 
    
    
        |  | 46,56 | EUR | 2024-07-12 | 
    
    
        |  | 46,17 | EUR | 2024-07-11 | 
    
    
        |  | 45,32 | EUR | 2024-07-10 | 
    
    
        |  | 45,05 | EUR | 2024-07-09 | 
    
    
        |  | 45,22 | EUR | 2024-07-08 | 
    
    
        |  | 45,12 | EUR | 2024-07-05 | 
    
    
        |  | 44,97 | EUR | 2024-07-03 | 
    
    
        |  | 44,79 | EUR | 2024-07-02 | 
    
    
        |  | 44,66 | EUR | 2024-07-01 | 
    
    
        |  | 45,29 | EUR | 2024-06-28 | 
    
    
        |  | 45,43 | EUR | 2024-06-27 | 
    
    
        |  | 45,33 | EUR | 2024-06-26 | 
    
    
        |  | 45,35 | EUR | 2024-06-25 | 
    
    
        |  | 45,46 | EUR | 2024-06-24 | 
    
    
        |  | 45,50 | EUR | 2024-06-21 | 
    
    
        |  | 45,43 | EUR | 2024-06-20 | 
    
    
        |  | 45,31 | EUR | 2024-06-18 | 
    
    
        |  | 45,34 | EUR | 2024-06-17 | 
    
    
        |  | 45,14 | EUR | 2024-06-14 | 
    
    
        |  | 45,29 | EUR | 2024-06-13 | 
    
    
        |  | 45,57 | EUR | 2024-06-12 | 
    
    
        |  | 45,09 | EUR | 2024-06-11 | 
    
    
        |  | 45,11 | EUR | 2024-06-10 | 
    
    
        |  | 44,80 | EUR | 2024-06-07 | 
    
    
        |  | 44,88 | EUR | 2024-06-06 | 
    
    
        |  | 45,14 | EUR | 2024-06-05 | 
    
    
        |  | 44,52 | EUR | 2024-06-04 | 
    
    
        |  | 44,91 | EUR | 2024-06-03 | 
    
    
        |  | 45,24 | EUR | 2024-05-31 | 
    
    
        |  | 45,11 | EUR | 2024-05-30 | 
    
    
        |  | 44,86 | EUR | 2024-05-29 | 
    
    
        |  | 45,33 | EUR | 2024-05-28 | 
    
    
        |  | 45,61 | EUR | 2024-05-24 | 
    
    
        |  | 45,43 | EUR | 2024-05-23 | 
    
    
        |  | 45,57 | EUR | 2024-05-22 | 
    
    
        |  | 45,66 | EUR | 2024-05-21 | 
    
    
        |  | 45,54 | EUR | 2024-05-17 | 
    
    
        |  | 45,70 | EUR | 2024-05-16 | 
    
    
        |  | 45,83 | EUR | 2024-05-15 | 
    
    
        |  | 45,67 | EUR | 2024-05-14 | 
    
    
        |  | 45,35 | EUR | 2024-05-13 | 
    
    
        |  | 45,68 | EUR | 2024-05-10 | 
    
    
        |  | 45,25 | EUR | 2024-05-08 | 
    
    
        |  | 45,48 | EUR | 2024-05-07 | 
    
    
        |  | 44,96 | EUR | 2024-05-06 | 
    
    
        |  | 44,53 | EUR | 2024-05-03 | 
    
    
        |  | 44,51 | EUR | 2024-05-02 | 
    
    
        |  | 44,29 | EUR | 2024-04-30 | 
    
    
        |  | 44,92 | EUR | 2024-04-29 | 
    
    
        |  | 44,61 | EUR | 2024-04-26 | 
    
    
        |  | 44,21 | EUR | 2024-04-25 | 
    
    
        |  | 44,68 | EUR | 2024-04-24 | 
    
    
        |  | 44,64 | EUR | 2024-04-23 | 
    
    
        |  | 43,98 | EUR | 2024-04-22 | 
    
    
        |  | 43,63 | EUR | 2024-04-19 | 
    
    
        |  | 43,99 | EUR | 2024-04-18 | 
    
    
        |  | 44,32 | EUR | 2024-04-17 | 
    
    
        |  | 44,71 | EUR | 2024-04-16 | 
    
    
        |  | 44,96 | EUR | 2024-04-15 | 
    
    
        |  | 45,36 | EUR | 2024-04-12 | 
    
    
        |  | 45,87 | EUR | 2024-04-11 | 
    
    
        |  | 45,60 | EUR | 2024-04-10 | 
    
    
        |  | 46,17 | EUR | 2024-04-09 | 
    
    
        |  | 46,21 | EUR | 2024-04-08 | 
    
    
        |  | 46,19 | EUR | 2024-04-05 | 
    
    
        |  | 45,89 | EUR | 2024-04-04 | 
    
    
        |  | 46,07 | EUR | 2024-04-03 | 
    
    
        |  | 46,20 | EUR | 2024-04-02 | 
    
    
        |  | 47,28 | EUR | 2024-03-28 | 
    
    
        |  | 47,16 | EUR | 2024-03-27 | 
    
    
        |  | 46,70 | EUR | 2024-03-26 | 
    
    
        |  | 46,49 | EUR | 2024-03-25 | 
    
    
        |  | 47,02 | EUR | 2024-03-22 | 
    
    
        |  | 47,22 | EUR | 2024-03-21 | 
    
    
        |  | 46,56 | EUR | 2024-03-20 | 
    
    
        |  | 46,20 | EUR | 2024-03-19 | 
    
    
        |  | 45,91 | EUR | 2024-03-18 | 
    
    
        |  | 45,82 | EUR | 2024-03-15 | 
    
    
        |  | 45,95 | EUR | 2024-03-14 | 
    
    
        |  | 46,22 | EUR | 2024-03-13 | 
    
    
        |  | 46,38 | EUR | 2024-03-12 | 
    
    
        |  | 46,11 | EUR | 2024-03-11 | 
    
    
        |  | 46,44 | EUR | 2024-03-08 | 
    
    
        |  | 46,74 | EUR | 2024-03-07 | 
    
    
        |  | 46,39 | EUR | 2024-03-06 | 
    
    
        |  | 46,06 | EUR | 2024-03-05 | 
    
    
        |  | 46,71 | EUR | 2024-03-04 | 
    
    
        |  | 46,87 | EUR | 2024-03-01 | 
    
    
        |  | 46,65 | EUR | 2024-02-29 | 
    
    
        |  | 46,32 | EUR | 2024-02-28 | 
    
    
        |  | 46,14 | EUR | 2024-02-27 | 
    
    
        |  | 45,88 | EUR | 2024-02-26 | 
    
    
        |  | 46,00 | EUR | 2024-02-23 | 
    
    
        |  | 46,09 | EUR | 2024-02-22 | 
    
    
        |  | 45,61 | EUR | 2024-02-21 | 
    
    
        |  | 45,80 | EUR | 2024-02-20 | 
    
    
        |  | 46,42 | EUR | 2024-02-16 | 
    
    
        |  | 46,46 | EUR | 2024-02-15 | 
    
    
        |  | 46,04 | EUR | 2024-02-14 | 
    
    
        |  | 45,28 | EUR | 2024-02-13 | 
    
    
        |  | 46,14 | EUR | 2024-02-12 | 
    
    
        |  | 45,87 | EUR | 2024-02-09 | 
    
    
        |  | 45,33 | EUR | 2024-02-08 | 
    
    
        |  | 44,72 | EUR | 2024-02-07 | 
    
    
        |  | 44,64 | EUR | 2024-02-06 | 
    
    
        |  | 44,40 | EUR | 2024-02-05 | 
    
    
        |  | 44,53 | EUR | 2024-02-02 | 
    
    
        |  | 44,47 | EUR | 2024-02-01 | 
    
    
        |  | 44,10 | EUR | 2024-01-31 | 
    
    
        |  | 44,76 | EUR | 2024-01-30 | 
    
    
        |  | 44,82 | EUR | 2024-01-29 | 
    
    
        |  | 44,26 | EUR | 2024-01-26 | 
    
    
        |  | 44,40 | EUR | 2024-01-25 | 
    
    
        |  | 44,20 | EUR | 2024-01-24 | 
    
    
        |  | 44,72 | EUR | 2024-01-23 | 
    
    
        |  | 44,54 | EUR | 2024-01-22 | 
    
    
        |  | 43,97 | EUR | 2024-01-19 | 
    
    
        |  | 43,86 | EUR | 2024-01-18 | 
    
    
        |  | 43,57 | EUR | 2024-01-17 | 
    
    
        |  | 43,94 | EUR | 2024-01-16 | 
    
    
        |  | 44,08 | EUR | 2024-01-12 | 
    
    
        |  | 43,88 | EUR | 2024-01-11 | 
    
    
        |  | 43,86 | EUR | 2024-01-10 | 
    
    
        |  | 43,78 | EUR | 2024-01-09 | 
    
    
        |  | 43,73 | EUR | 2024-01-08 | 
    
    
        |  | 43,11 | EUR | 2024-01-05 | 
    
    
        |  | 43,45 | EUR | 2024-01-04 | 
    
    
        |  | 43,69 | EUR | 2024-01-03 | 
    
    
        |  | 44,82 | EUR | 2024-01-02 | 
    
    
        |  | 45,08 | EUR | 2023-12-29 | 
    
    
        |  | 45,28 | EUR | 2023-12-28 | 
    
    
        |  | 45,28 | EUR | 2023-12-27 | 
    
    
        |  | 45,09 | EUR | 2023-12-22 | 
    
    
        |  | 44,81 | EUR | 2023-12-21 | 
    
    
        |  | 44,44 | EUR | 2023-12-20 | 
    
    
        |  | 44,98 | EUR | 2023-12-19 | 
    
    
        |  | 44,73 | EUR | 2023-12-18 | 
    
    
        |  | 44,84 | EUR | 2023-12-15 | 
    
    
        |  | 44,51 | EUR | 2023-12-14 | 
    
    
        |  | 43,77 | EUR | 2023-12-13 | 
    
    
        |  | 43,17 | EUR | 2023-12-12 | 
    
    
        |  | 43,19 | EUR | 2023-12-11 | 
    
    
        |  | 42,90 | EUR | 2023-12-08 | 
    
    
        |  | 42,65 | EUR | 2023-12-07 | 
    
    
        |  | 42,53 | EUR | 2023-12-06 | 
    
    
        |  | 42,22 | EUR | 2023-12-05 | 
    
    
        |  | 42,50 | EUR | 2023-12-04 | 
    
    
        |  | 42,43 | EUR | 2023-12-01 | 
    
    
        |  | 41,68 | EUR | 2023-11-30 | 
    
    
        |  | 41,43 | EUR | 2023-11-29 | 
    
    
        |  | 40,98 | EUR | 2023-11-28 | 
    
    
        |  | 41,36 | EUR | 2023-11-27 | 
    
    
        |  | 41,51 | EUR | 2023-11-24 | 
    
    
        |  | 41,48 | EUR | 2023-11-22 | 
    
    
        |  | 41,14 | EUR | 2023-11-21 | 
    
    
        |  | 41,21 | EUR | 2023-11-20 | 
    
    
        |  | 41,07 | EUR | 2023-11-17 | 
    
    
        |  | 40,78 | EUR | 2023-11-16 | 
    
    
        |  | 41,30 | EUR | 2023-11-15 | 
    
    
        |  | 41,15 | EUR | 2023-11-14 | 
    
    
        |  | 39,81 | EUR | 2023-11-13 | 
    
    
        |  | 39,80 | EUR | 2023-11-10 | 
    
    
        |  | 39,57 | EUR | 2023-11-09 | 
    
    
        |  | 39,56 | EUR | 2023-11-08 | 
    
    
        |  | 39,60 | EUR | 2023-11-07 | 
    
    
        |  | 39,47 | EUR | 2023-11-06 | 
    
    
        |  | 39,48 | EUR | 2023-11-03 | 
    
    
        |  | 38,90 | EUR | 2023-11-02 | 
    
    
        |  | 37,94 | EUR | 2023-10-31 | 
    
    
        |  | 37,48 | EUR | 2023-10-30 | 
    
    
        |  | 37,46 | EUR | 2023-10-27 | 
    
    
        |  | 37,76 | EUR | 2023-10-26 | 
    
    
        |  | 37,87 | EUR | 2023-10-25 | 
    
    
        |  | 38,35 | EUR | 2023-10-24 | 
    
    
        |  | 37,97 | EUR | 2023-10-23 | 
    
    
        |  | 38,14 | EUR | 2023-10-20 | 
    
    
        |  | 38,65 | EUR | 2023-10-19 | 
    
    
        |  | 39,15 | EUR | 2023-10-18 | 
    
    
        |  | 39,97 | EUR | 2023-10-17 | 
    
    
        |  | 39,94 | EUR | 2023-10-16 | 
    
    
        |  | 39,72 | EUR | 2023-10-13 | 
    
    
        |  | 40,31 | EUR | 2023-10-12 | 
    
    
        |  | 40,67 | EUR | 2023-10-11 | 
    
    
        |  | 40,78 | EUR | 2023-10-10 | 
    
    
        |  | 40,37 | EUR | 2023-10-09 | 
    
    
        |  | 40,48 | EUR | 2023-10-06 | 
    
    
        |  | 40,29 | EUR | 2023-10-05 | 
    
    
        |  | 40,27 | EUR | 2023-10-04 | 
    
    
        |  | 40,21 | EUR | 2023-10-03 | 
    
    
        |  | 40,71 | EUR | 2023-10-02 | 
    
    
        |  | 40,89 | EUR | 2023-09-29 | 
    
    
        |  | 40,75 | EUR | 2023-09-28 | 
    
    
        |  | 40,46 | EUR | 2023-09-27 | 
    
    
        |  | 40,05 | EUR | 2023-09-26 | 
    
    
        |  | 40,65 | EUR | 2023-09-25 | 
    
    
        |  | 40,35 | EUR | 2023-09-22 | 
    
    
        |  | 40,46 | EUR | 2023-09-21 | 
    
    
        |  | 41,21 | EUR | 2023-09-20 | 
    
    
        |  | 41,45 | EUR | 2023-09-19 | 
    
    
        |  | 41,77 | EUR | 2023-09-18 | 
    
    
        |  | 42,12 | EUR | 2023-09-15 | 
    
    
        |  | 42,31 | EUR | 2023-09-14 | 
    
    
        |  | 41,80 | EUR | 2023-09-13 | 
    
    
        |  | 42,02 | EUR | 2023-09-12 | 
    
    
        |  | 42,15 | EUR | 2023-09-11 | 
    
    
        |  | 42,02 | EUR | 2023-09-08 | 
    
    
        |  | 42,31 | EUR | 2023-09-07 | 
    
    
        |  | 42,92 | EUR | 2023-09-06 | 
    
    
        |  | 43,16 | EUR | 2023-09-05 | 
    
    
        |  | 43,43 | EUR | 2023-09-01 | 
    
    
        |  | 43,20 | EUR | 2023-08-31 | 
    
    
        |  | 42,89 | EUR | 2023-08-30 | 
    
    
        |  | 42,96 | EUR | 2023-08-29 | 
    
    
        |  | 42,43 | EUR | 2023-08-28 | 
    
    
        |  | 42,14 | EUR | 2023-08-25 | 
    
    
        |  | 41,76 | EUR | 2023-08-24 | 
    
    
        |  | 42,27 | EUR | 2023-08-23 | 
    
    
        |  | 41,79 | EUR | 2023-08-22 | 
    
    
        |  | 41,57 | EUR | 2023-08-21 | 
    
    
        |  | 41,66 | EUR | 2023-08-18 | 
    
    
        |  | 41,67 | EUR | 2023-08-17 | 
    
    
        |  | 42,34 | EUR | 2023-08-16 | 
    
    
        |  | 43,03 | EUR | 2023-08-14 | 
    
    
        |  | 42,66 | EUR | 2023-08-11 | 
    
    
        |  | 42,93 | EUR | 2023-08-10 | 
    
    
        |  | 42,93 | EUR | 2023-08-09 | 
    
    
        |  | 43,22 | EUR | 2023-08-08 | 
    
    
        |  | 43,58 | EUR | 2023-08-07 | 
    
    
        |  | 43,38 | EUR | 2023-08-04 | 
    
    
        |  | 43,68 | EUR | 2023-08-03 | 
    
    
        |  | 44,06 | EUR | 2023-08-02 | 
    
    
        |  | 44,66 | EUR | 2023-08-01 | 
    
    
        |  | 44,61 | EUR | 2023-07-31 | 
    
    
        |  | 44,25 | EUR | 2023-07-28 | 
    
    
        |  | 44,02 | EUR | 2023-07-27 | 
    
    
        |  | 43,72 | EUR | 2023-07-26 | 
    
    
        |  | 43,69 | EUR | 2023-07-25 | 
    
    
        |  | 43,31 | EUR | 2023-07-24 | 
    
    
        |  | 43,24 | EUR | 2023-07-21 | 
    
    
        |  | 43,18 | EUR | 2023-07-20 | 
    
    
        |  | 43,57 | EUR | 2023-07-19 | 
    
    
        |  | 43,35 | EUR | 2023-07-18 | 
    
    
        |  | 43,08 | EUR | 2023-07-17 | 
    
    
        |  | 43,02 | EUR | 2023-07-14 | 
    
    
        |  | 43,43 | EUR | 2023-07-13 | 
    
    
        |  | 43,28 | EUR | 2023-07-12 | 
    
    
        |  | 43,04 | EUR | 2023-07-11 | 
    
    
        |  | 42,70 | EUR | 2023-07-10 | 
    
    
        |  | 42,30 | EUR | 2023-07-07 | 
    
    
        |  | 42,14 | EUR | 2023-07-06 | 
    
    
        |  | 42,78 | EUR | 2023-07-05 | 
    
    
        |  | 43,14 | EUR | 2023-07-03 | 
    
    
        |  | 43,35 | EUR | 2023-06-30 | 
    
    
        |  | 43,10 | EUR | 2023-06-29 | 
    
    
        |  | 42,72 | EUR | 2023-06-28 | 
    
    
        |  | 42,23 | EUR | 2023-06-27 | 
    
    
        |  | 42,07 | EUR | 2023-06-26 | 
    
    
        |  | 42,39 | EUR | 2023-06-22 | 
    
    
        |  | 42,62 | EUR | 2023-06-21 | 
    
    
        |  | 43,00 | EUR | 2023-06-20 | 
    
    
        |  | 43,48 | EUR | 2023-06-16 | 
    
    
        |  | 43,45 | EUR | 2023-06-15 | 
    
    
        |  | 43,53 | EUR | 2023-06-14 | 
    
    
        |  | 43,69 | EUR | 2023-06-13 | 
    
    
        |  | 43,42 | EUR | 2023-06-12 | 
    
    
        |  | 42,85 | EUR | 2023-06-09 | 
    
    
        |  | 42,88 | EUR | 2023-06-08 | 
    
    
        |  | 43,32 | EUR | 2023-06-07 | 
    
    
        |  | 43,21 | EUR | 2023-06-06 | 
    
    
        |  | 42,52 | EUR | 2023-06-05 | 
    
    
        |  | 42,78 | EUR | 2023-06-02 | 
    
    
        |  | 41,77 | EUR | 2023-06-01 | 
    
    
        |  | 41,43 | EUR | 2023-05-31 | 
    
    
        |  | 41,57 | EUR | 2023-05-30 | 
    
    
        |  | 41,57 | EUR | 2023-05-26 | 
    
    
        |  | 41,01 | EUR | 2023-05-25 | 
    
    
        |  | 40,97 | EUR | 2023-05-24 | 
    
    
        |  | 41,66 | EUR | 2023-05-23 | 
    
    
        |  | 42,00 | EUR | 2023-05-22 | 
    
    
        |  | 41,78 | EUR | 2023-05-19 | 
    
    
        |  | 41,22 | EUR | 2023-05-17 | 
    
    
        |  | 41,01 | EUR | 2023-05-16 | 
    
    
        |  | 41,36 | EUR | 2023-05-15 | 
    
    
        |  | 41,17 | EUR | 2023-05-12 | 
    
    
        |  | 41,19 | EUR | 2023-05-11 | 
    
    
        |  | 41,17 | EUR | 2023-05-10 | 
    
    
        |  | 41,03 | EUR | 2023-05-08 | 
    
    
        |  | 41,23 | EUR | 2023-05-05 | 
    
    
        |  | 40,43 | EUR | 2023-05-04 | 
    
    
        |  | 40,67 | EUR | 2023-05-03 | 
    
    
        |  | 40,74 | EUR | 2023-05-02 | 
    
    
        |  | 41,00 | EUR | 2023-04-28 | 
    
    
        |  | 40,94 | EUR | 2023-04-27 | 
    
    
        |  | 40,26 | EUR | 2023-04-26 | 
    
    
        |  | 40,73 | EUR | 2023-04-25 | 
    
    
        |  | 41,20 | EUR | 2023-04-24 | 
    
    
        |  | 41,30 | EUR | 2023-04-21 | 
    
    
        |  | 41,14 | EUR | 2023-04-20 | 
    
    
        |  | 41,25 | EUR | 2023-04-19 | 
    
    
        |  | 41,36 | EUR | 2023-04-18 | 
    
    
        |  | 41,56 | EUR | 2023-04-17 | 
    
    
        |  | 41,14 | EUR | 2023-04-14 | 
    
    
        |  | 41,16 | EUR | 2023-04-13 | 
    
    
        |  | 40,98 | EUR | 2023-04-12 | 
    
    
        |  | 41,20 | EUR | 2023-04-11 | 
    
    
        |  | 40,55 | EUR | 2023-04-06 | 
    
    
        |  | 40,73 | EUR | 2023-04-05 | 
    
    
        |  | 41,19 | EUR | 2023-04-04 | 
    
    
        |  | 41,81 | EUR | 2023-04-03 | 
    
    
        |  | 42,33 | EUR | 2023-03-31 | 
    
    
        |  | 41,45 | EUR | 2023-03-30 | 
    
    
        |  | 41,30 | EUR | 2023-03-29 | 
    
    
        |  | 40,78 | EUR | 2023-03-28 | 
    
    
        |  | 40,98 | EUR | 2023-03-27 | 
    
    
        |  | 40,81 | EUR | 2023-03-24 | 
    
    
        |  | 40,71 | EUR | 2023-03-23 | 
    
    
        |  | 40,56 | EUR | 2023-03-22 | 
    
    
        |  | 41,16 | EUR | 2023-03-21 | 
    
    
        |  | 40,77 | EUR | 2023-03-20 | 
    
    
        |  | 40,83 | EUR | 2023-03-17 | 
    
    
        |  | 41,35 | EUR | 2023-03-16 | 
    
    
        |  | 40,80 | EUR | 2023-03-15 | 
    
    
        |  | 40,89 | EUR | 2023-03-14 | 
    
    
        |  | 40,28 | EUR | 2023-03-13 | 
    
    
        |  | 40,65 | EUR | 2023-03-10 | 
    
    
        |  | 42,09 | EUR | 2023-03-09 | 
    
    
        |  | 42,69 | EUR | 2023-03-08 | 
    
    
        |  | 42,39 | EUR | 2023-03-07 | 
    
    
        |  | 42,61 | EUR | 2023-03-06 | 
    
    
        |  | 43,15 | EUR | 2023-03-03 | 
    
    
        |  | 42,49 | EUR | 2023-03-02 | 
    
    
        |  | 42,06 | EUR | 2023-03-01 | 
    
    
        |  | 42,31 | EUR | 2023-02-28 | 
    
    
        |  | 42,20 | EUR | 2023-02-27 | 
    
    
        |  | 42,05 | EUR | 2023-02-24 | 
    
    
        |  | 42,22 | EUR | 2023-02-23 | 
    
    
        |  | 41,77 | EUR | 2023-02-22 | 
    
    
        |  | 41,61 | EUR | 2023-02-21 | 
    
    
        |  | 42,59 | EUR | 2023-02-17 | 
    
    
        |  | 42,73 | EUR | 2023-02-16 | 
    
    
        |  | 43,02 | EUR | 2023-02-15 | 
    
    
        |  | 42,61 | EUR | 2023-02-14 | 
    
    
        |  | 42,43 | EUR | 2023-02-13 | 
    
    
        |  | 42,04 | EUR | 2023-02-10 | 
    
    
        |  | 42,32 | EUR | 2023-02-09 | 
    
    
        |  | 42,79 | EUR | 2023-02-08 | 
    
    
        |  | 43,23 | EUR | 2023-02-07 | 
    
    
        |  | 42,75 | EUR | 2023-02-06 | 
    
    
        |  | 43,14 | EUR | 2023-02-03 | 
    
    
        |  | 43,29 | EUR | 2023-02-02 | 
    
    
        |  | 42,05 | EUR | 2023-02-01 | 
    
    
        |  | 41,49 | EUR | 2023-01-31 | 
    
    
        |  | 40,89 | EUR | 2023-01-30 | 
    
    
        |  | 41,57 | EUR | 2023-01-27 | 
    
    
        |  | 41,19 | EUR | 2023-01-26 | 
    
    
        |  | 40,70 | EUR | 2023-01-25 | 
    
    
        |  | 40,99 | EUR | 2023-01-24 | 
    
    
        |  | 41,19 | EUR | 2023-01-23 | 
    
    
        |  | 40,51 | EUR | 2023-01-20 | 
    
    
        |  | 39,96 | EUR | 2023-01-19 | 
    
    
        |  | 40,58 | EUR | 2023-01-18 | 
    
    
        |  | 40,76 | EUR | 2023-01-17 | 
    
    
        |  | 40,63 | EUR | 2023-01-13 | 
    
    
        |  | 40,42 | EUR | 2023-01-12 | 
    
    
        |  | 40,35 | EUR | 2023-01-11 | 
    
    
        |  | 40,00 | EUR | 2023-01-10 | 
    
    
        |  | 39,76 | EUR | 2023-01-09 | 
    
    
        |  | 39,56 | EUR | 2023-01-06 | 
    
    
        |  | 39,12 | EUR | 2023-01-05 | 
    
    
        |  | 39,17 | EUR | 2023-01-04 | 
    
    
        |  | 38,87 | EUR | 2023-01-03 | 
    
    
        |  | 38,28 | EUR | 2022-12-30 | 
    
    
        |  | 38,58 | EUR | 2022-12-29 | 
    
    
        |  | 37,80 | EUR | 2022-12-28 | 
    
    
        |  | 38,02 | EUR | 2022-12-27 | 
    
    
        |  | 38,21 | EUR | 2022-12-23 | 
    
    
        |  | 38,20 | EUR | 2022-12-22 | 
    
    
        |  | 38,66 | EUR | 2022-12-21 | 
    
    
        |  | 38,00 | EUR | 2022-12-20 | 
    
    
        |  | 38,18 | EUR | 2022-12-19 | 
    
    
        |  | 38,52 | EUR | 2022-12-16 | 
    
    
        |  | 38,80 | EUR | 2022-12-15 | 
    
    
        |  | 40,14 | EUR | 2022-12-14 | 
    
    
        |  | 40,42 | EUR | 2022-12-13 | 
    
    
        |  | 40,11 | EUR | 2022-12-12 | 
    
    
        |  | 39,66 | EUR | 2022-12-09 | 
    
    
        |  | 39,71 | EUR | 2022-12-08 | 
    
    
        |  | 39,53 | EUR | 2022-12-07 | 
    
    
        |  | 39,57 | EUR | 2022-12-06 | 
    
    
        |  | 40,31 | EUR | 2022-12-05 | 
    
    
        |  | 41,25 | EUR | 2022-12-02 | 
    
    
        |  | 41,17 | EUR | 2022-12-01 | 
    
    
        |  | 40,97 | EUR | 2022-11-30 | 
    
    
        |  | 40,01 | EUR | 2022-11-29 | 
    
    
        |  | 40,23 | EUR | 2022-11-28 | 
    
    
        |  | 40,93 | EUR | 2022-11-25 | 
    
    
        |  | 41,04 | EUR | 2022-11-24 | 
    
    
        |  | 41,02 | EUR | 2022-11-23 | 
    
    
        |  | 40,80 | EUR | 2022-11-22 | 
    
    
        |  | 40,70 | EUR | 2022-11-21 | 
    
    
        |  | 40,52 | EUR | 2022-11-18 | 
    
    
        |  | 40,37 | EUR | 2022-11-17 | 
    
    
        |  | 40,73 | EUR | 2022-11-16 | 
    
    
        |  | 41,61 | EUR | 2022-11-15 | 
    
    
        |  | 41,11 | EUR | 2022-11-14 | 
    
    
        |  | 41,67 | EUR | 2022-11-11 | 
    
    
        |  | 41,05 | EUR | 2022-11-10 | 
    
    
        |  | 38,70 | EUR | 2022-11-09 | 
    
    
        |  | 39,02 | EUR | 2022-11-08 | 
    
    
        |  | 38,49 | EUR | 2022-11-07 | 
    
    
        |  | 38,48 | EUR | 2022-11-04 | 
    
    
        |  | 38,39 | EUR | 2022-11-03 | 
    
    
        |  | 38,50 | EUR | 2022-11-02 | 
    
    
        |  | 39,53 | EUR | 2022-10-31 | 
    
    
        |  | 39,50 | EUR | 2022-10-28 | 
    
    
        |  | 38,92 | EUR | 2022-10-27 | 
    
    
        |  | 38,86 | EUR | 2022-10-26 | 
    
    
        |  | 38,89 | EUR | 2022-10-25 | 
    
    
        |  | 37,84 | EUR | 2022-10-24 | 
    
    
        |  | 37,71 | EUR | 2022-10-21 | 
    
    
        |  | 37,27 | EUR | 2022-10-20 | 
    
    
        |  | 37,81 | EUR | 2022-10-19 | 
    
    
        |  | 38,63 | EUR | 2022-10-18 | 
    
    
        |  | 38,10 | EUR | 2022-10-17 | 
    
    
        |  | 37,26 | EUR | 2022-10-14 | 
    
    
        |  | 37,82 | EUR | 2022-10-13 | 
    
    
        |  | 37,47 | EUR | 2022-10-12 | 
    
    
        |  | 37,72 | EUR | 2022-10-11 | 
    
    
        |  | 37,94 | EUR | 2022-10-10 | 
    
    
        |  | 38,23 | EUR | 2022-10-07 | 
    
    
        |  | 39,47 | EUR | 2022-10-06 | 
    
    
        |  | 39,48 | EUR | 2022-10-05 | 
    
    
        |  | 39,48 | EUR | 2022-10-04 | 
    
    
        |  | 38,42 | EUR | 2022-10-03 | 
    
    
        |  | 37,68 | EUR | 2022-09-30 | 
    
    
        |  | 37,84 | EUR | 2022-09-29 | 
    
    
        |  | 38,97 | EUR | 2022-09-28 | 
    
    
        |  | 38,29 | EUR | 2022-09-27 | 
    
    
        |  | 38,10 | EUR | 2022-09-26 | 
    
    
        |  | 38,15 | EUR | 2022-09-23 | 
    
    
        |  | 38,48 | EUR | 2022-09-22 | 
    
    
        |  | 39,27 | EUR | 2022-09-21 | 
    
    
        |  | 39,10 | EUR | 2022-09-20 | 
    
    
        |  | 39,55 | EUR | 2022-09-19 | 
    
    
        |  | 39,44 | EUR | 2022-09-16 | 
    
    
        |  | 40,09 | EUR | 2022-09-15 | 
    
    
        |  | 40,42 | EUR | 2022-09-14 | 
    
    
        |  | 40,51 | EUR | 2022-09-13 | 
    
    
        |  | 41,72 | EUR | 2022-09-12 | 
    
    
        |  | 41,53 | EUR | 2022-09-09 | 
    
    
        |  | 40,98 | EUR | 2022-09-08 | 
    
    
        |  | 40,42 | EUR | 2022-09-07 | 
    
    
        |  | 40,03 | EUR | 2022-09-06 | 
    
    
        |  | 40,07 | EUR | 2022-09-05 | 
    
    
        |  | 39,92 | EUR | 2022-09-02 | 
    
    
        |  | 40,24 | EUR | 2022-09-01 | 
    
    
        |  | 40,75 | EUR | 2022-08-31 | 
    
    
        |  | 41,20 | EUR | 2022-08-30 | 
    
    
        |  | 41,32 | EUR | 2022-08-29 | 
    
    
        |  | 41,86 | EUR | 2022-08-26 | 
    
    
        |  | 43,36 | EUR | 2022-08-25 | 
    
    
        |  | 42,80 | EUR | 2022-08-24 | 
    
    
        |  | 42,68 | EUR | 2022-08-23 | 
    
    
        |  | 43,09 | EUR | 2022-08-22 | 
    
    
        |  | 43,65 | EUR | 2022-08-19 | 
    
    
        |  | 44,42 | EUR | 2022-08-18 | 
    
    
        |  | 44,13 | EUR | 2022-08-17 | 
    
    
        |  | 44,67 | EUR | 2022-08-16 | 
    
    
        |  | 44,31 | EUR | 2022-08-12 | 
    
    
        |  | 43,45 | EUR | 2022-08-11 | 
    
    
        |  | 43,37 | EUR | 2022-08-10 | 
    
    
        |  | 42,48 | EUR | 2022-08-09 | 
    
    
        |  | 43,50 | EUR | 2022-08-08 | 
    
    
        |  | 43,39 | EUR | 2022-08-05 | 
    
    
        |  | 43,73 | EUR | 2022-08-04 | 
    
    
        |  | 43,84 | EUR | 2022-08-03 | 
    
    
        |  | 43,04 | EUR | 2022-08-02 | 
    
    
        |  | 43,24 | EUR | 2022-08-01 | 
    
    
        |  | 43,20 | EUR | 2022-07-29 | 
    
    
        |  | 42,67 | EUR | 2022-07-28 | 
    
    
        |  | 42,13 | EUR | 2022-07-27 | 
    
    
        |  | 41,39 | EUR | 2022-07-26 | 
    
    
        |  | 41,63 | EUR | 2022-07-25 | 
    
    
        |  | 41,87 | EUR | 2022-07-22 | 
    
    
        |  | 42,05 | EUR | 2022-07-21 | 
    
    
        |  | 41,38 | EUR | 2022-07-20 | 
    
    
        |  | 40,40 | EUR | 2022-07-19 | 
    
    
        |  | 39,63 | EUR | 2022-07-18 | 
    
    
        |  | 39,97 | EUR | 2022-07-15 | 
    
    
        |  | 39,48 | EUR | 2022-07-14 | 
    
    
        |  | 39,47 | EUR | 2022-07-13 | 
    
    
        |  | 39,99 | EUR | 2022-07-12 | 
    
    
        |  | 40,24 | EUR | 2022-07-11 | 
    
    
        |  | 40,55 | EUR | 2022-07-08 | 
    
    
        |  | 40,79 | EUR | 2022-07-07 | 
    
    
        |  | 39,78 | EUR | 2022-07-06 | 
    
    
        |  | 39,46 | EUR | 2022-07-05 | 
    
    
        |  | 38,63 | EUR | 2022-07-04 | 
    
    
        |  | 38,71 | EUR | 2022-07-01 | 
    
    
        |  | 38,34 | EUR | 2022-06-30 | 
    
    
        |  | 38,46 | EUR | 2022-06-29 | 
    
    
        |  | 38,79 | EUR | 2022-06-28 | 
    
    
        |  | 39,27 | EUR | 2022-06-27 | 
    
    
        |  | 39,44 | EUR | 2022-06-24 | 
    
    
        |  | 37,30 | EUR | 2022-06-22 | 
    
    
        |  | 37,27 | EUR | 2022-06-21 | 
    
    
        |  | 36,90 | EUR | 2022-06-20 | 
    
    
        |  | 36,97 | EUR | 2022-06-17 | 
    
    
        |  | 36,59 | EUR | 2022-06-16 | 
    
    
        |  | 38,54 | EUR | 2022-06-15 | 
    
    
        |  | 38,10 | EUR | 2022-06-14 | 
    
    
        |  | 38,49 | EUR | 2022-06-13 | 
    
    
        |  | 39,86 | EUR | 2022-06-10 | 
    
    
        |  | 40,90 | EUR | 2022-06-09 | 
    
    
        |  | 41,41 | EUR | 2022-06-08 | 
    
    
        |  | 41,84 | EUR | 2022-06-07 | 
    
    
        |  | 41,62 | EUR | 2022-06-03 | 
    
    
        |  | 42,25 | EUR | 2022-06-02 | 
    
    
        |  | 41,46 | EUR | 2022-06-01 | 
    
    
        |  | 41,63 | EUR | 2022-05-31 | 
    
    
        |  | 41,76 | EUR | 2022-05-30 | 
    
    
        |  | 41,54 | EUR | 2022-05-27 | 
    
    
        |  | 40,00 | EUR | 2022-05-25 | 
    
    
        |  | 39,54 | EUR | 2022-05-24 | 
    
    
        |  | 40,51 | EUR | 2022-05-23 | 
    
    
        |  | 40,56 | EUR | 2022-05-20 | 
    
    
        |  | 40,27 | EUR | 2022-05-19 | 
    
    
        |  | 40,13 | EUR | 2022-05-18 | 
    
    
        |  | 41,19 | EUR | 2022-05-17 | 
    
    
        |  | 40,71 | EUR | 2022-05-16 | 
    
    
        |  | 41,10 | EUR | 2022-05-13 | 
    
    
        |  | 39,58 | EUR | 2022-05-12 | 
    
    
        |  | 38,81 | EUR | 2022-05-11 | 
    
    
        |  | 39,29 | EUR | 2022-05-10 | 
    
    
        |  | 40,80 | EUR | 2022-05-06 | 
    
    
        |  | 41,79 | EUR | 2022-05-05 | 
    
    
        |  | 43,25 | EUR | 2022-05-04 | 
    
    
        |  | 42,85 | EUR | 2022-05-03 | 
    
    
        |  | 43,12 | EUR | 2022-05-02 | 
    
    
        |  | 42,95 | EUR | 2022-04-29 | 
    
    
        |  | 43,64 | EUR | 2022-04-28 | 
    
    
        |  | 42,87 | EUR | 2022-04-27 | 
    
    
        |  | 42,64 | EUR | 2022-04-26 | 
    
    
        |  | 43,79 | EUR | 2022-04-25 | 
    
    
        |  | 43,25 | EUR | 2022-04-22 | 
    
    
        |  | 44,19 | EUR | 2022-04-21 | 
    
    
        |  | 44,75 | EUR | 2022-04-20 | 
    
    
        |  | 44,91 | EUR | 2022-04-19 | 
    
    
        |  | 44,91 | EUR | 2022-04-14 | 
    
    
        |  | 45,13 | EUR | 2022-04-13 | 
    
    
        |  | 44,54 | EUR | 2022-04-12 | 
    
    
        |  | 44,42 | EUR | 2022-04-11 | 
    
    
        |  | 44,96 | EUR | 2022-04-08 | 
    
    
        |  | 45,13 | EUR | 2022-04-07 | 
    
    
        |  | 45,32 | EUR | 2022-04-06 | 
    
    
        |  | 46,22 | EUR | 2022-04-05 | 
    
    
        |  | 46,72 | EUR | 2022-04-04 | 
    
    
        |  | 46,29 | EUR | 2022-04-01 | 
    
    
        |  | 45,67 | EUR | 2022-03-31 | 
    
    
        |  | 46,22 | EUR | 2022-03-30 | 
    
    
        |  | 46,75 | EUR | 2022-03-29 | 
    
    
        |  | 45,53 | EUR | 2022-03-28 | 
    
    
        |  | 45,27 | EUR | 2022-03-25 | 
    
    
        |  | 45,57 | EUR | 2022-03-24 | 
    
    
        |  | 45,55 | EUR | 2022-03-23 | 
    
    
        |  | 46,02 | EUR | 2022-03-22 | 
    
    
        |  | 45,54 | EUR | 2022-03-21 | 
    
    
        |  | 46,00 | EUR | 2022-03-18 | 
    
    
        |  | 45,07 | EUR | 2022-03-17 | 
    
    
        |  | 44,61 | EUR | 2022-03-16 | 
    
    
        |  | 42,89 | EUR | 2022-03-15 | 
    
    
        |  | 42,57 | EUR | 2022-03-14 | 
    
    
        |  | 43,11 | EUR | 2022-03-11 | 
    
    
        |  | 43,58 | EUR | 2022-03-10 | 
    
    
        |  | 43,88 | EUR | 2022-03-09 | 
    
    
        |  | 42,75 | EUR | 2022-03-08 | 
    
    
        |  | 43,20 | EUR | 2022-03-07 | 
    
    
        |  | 44,48 | EUR | 2022-03-04 | 
    
    
        |  | 45,25 | EUR | 2022-03-03 | 
    
    
        |  | 46,24 | EUR | 2022-03-02 | 
    
    
        |  | 45,38 | EUR | 2022-03-01 | 
    
    
        |  | 45,77 | EUR | 2022-02-28 | 
    
    
        |  | 45,26 | EUR | 2022-02-25 | 
    
    
        |  | 44,59 | EUR | 2022-02-24 | 
    
    
        |  | 43,34 | EUR | 2022-02-23 | 
    
    
        |  | 44,07 | EUR | 2022-02-22 | 
    
    
        |  | 44,12 | EUR | 2022-02-21 | 
    
    
        |  | 44,71 | EUR | 2022-02-18 | 
    
    
        |  | 45,34 | EUR | 2022-02-17 | 
    
    
        |  | 46,45 | EUR | 2022-02-16 | 
    
    
        |  | 46,60 | EUR | 2022-02-15 | 
    
    
        |  | 45,62 | EUR | 2022-02-14 | 
    
    
        |  | 45,79 | EUR | 2022-02-11 | 
    
    
        |  | 46,35 | EUR | 2022-02-10 | 
    
    
        |  | 47,23 | EUR | 2022-02-09 | 
    
    
        |  | 46,10 | EUR | 2022-02-08 | 
    
    
        |  | 45,65 | EUR | 2022-02-07 | 
    
    
        |  | 45,70 | EUR | 2022-02-04 | 
    
    
        |  | 45,84 | EUR | 2022-02-03 | 
    
    
        |  | 47,61 | EUR | 2022-02-02 | 
    
    
        |  | 47,94 | EUR | 2022-02-01 | 
    
    
        |  | 47,55 | EUR | 2022-01-31 | 
    
    
        |  | 46,11 | EUR | 2022-01-28 | 
    
    
        |  | 45,31 | EUR | 2022-01-27 | 
    
    
        |  | 45,90 | EUR | 2022-01-26 | 
    
    
        |  | 45,96 | EUR | 2022-01-25 | 
    
    
        |  | 46,73 | EUR | 2022-01-24 | 
    
    
        |  | 46,92 | EUR | 2022-01-21 | 
    
    
        |  | 48,19 | EUR | 2022-01-20 | 
    
    
        |  | 48,48 | EUR | 2022-01-19 | 
    
    
        |  | 48,57 | EUR | 2022-01-18 | 
    
    
        |  | 49,79 | EUR | 2022-01-17 | 
    
    
        |  | 49,63 | EUR | 2022-01-14 | 
    
    
        |  | 50,48 | EUR | 2022-01-13 | 
    
    
        |  | 51,49 | EUR | 2022-01-12 | 
    
    
        |  | 51,39 | EUR | 2022-01-11 | 
    
    
        |  | 50,91 | EUR | 2022-01-10 | 
    
    
        |  | 51,70 | EUR | 2022-01-07 | 
    
    
        |  | 52,65 | EUR | 2022-01-06 | 
    
    
        |  | 52,95 | EUR | 2022-01-05 | 
    
    
        |  | 54,71 | EUR | 2022-01-04 | 
    
    
        |  | 55,32 | EUR | 2022-01-03 | 
    
    
        |  | 55,27 | EUR | 2021-12-31 | 
    
    
        |  | 55,43 | EUR | 2021-12-30 | 
    
    
        |  | 55,28 | EUR | 2021-12-29 | 
    
    
        |  | 55,40 | EUR | 2021-12-28 | 
    
    
        |  | 55,41 | EUR | 2021-12-27 | 
    
    
        |  | 54,88 | EUR | 2021-12-23 | 
    
    
        |  | 54,48 | EUR | 2021-12-22 | 
    
    
        |  | 53,96 | EUR | 2021-12-21 | 
    
    
        |  | 52,80 | EUR | 2021-12-20 | 
    
    
        |  | 53,62 | EUR | 2021-12-17 | 
    
    
        |  | 53,73 | EUR | 2021-12-16 | 
    
    
        |  | 54,43 | EUR | 2021-12-15 | 
    
    
        |  | 53,87 | EUR | 2021-12-14 | 
    
    
        |  | 54,59 | EUR | 2021-12-13 | 
    
    
        |  | 54,89 | EUR | 2021-12-10 | 
    
    
        |  | 55,54 | EUR | 2021-12-09 | 
    
    
        |  | 56,21 | EUR | 2021-12-08 | 
    
    
        |  | 56,34 | EUR | 2021-12-07 | 
    
    
        |  | 54,56 | EUR | 2021-12-06 | 
    
    
        |  | 54,07 | EUR | 2021-12-03 | 
    
    
        |  | 54,70 | EUR | 2021-12-02 | 
    
    
        |  | 54,07 | EUR | 2021-12-01 | 
    
    
        |  | 54,88 | EUR | 2021-11-30 | 
    
    
        |  | 55,83 | EUR | 2021-11-29 | 
    
    
        |  | 55,24 | EUR | 2021-11-26 | 
    
    
        |  | 56,51 | EUR | 2021-11-25 | 
    
    
        |  | 56,41 | EUR | 2021-11-24 | 
    
    
        |  | 56,34 | EUR | 2021-11-23 | 
    
    
        |  | 56,98 | EUR | 2021-11-22 | 
    
    
        |  | 57,56 | EUR | 2021-11-19 | 
    
    
        |  | 57,43 | EUR | 2021-11-18 | 
    
    
        |  | 58,04 | EUR | 2021-11-17 | 
    
    
        |  | 58,40 | EUR | 2021-11-16 | 
    
    
        |  | 57,84 | EUR | 2021-11-15 | 
    
    
        |  | 57,42 | EUR | 2021-11-12 | 
    
    
        |  | 56,95 | EUR | 2021-11-11 | 
    
    
        |  | 56,84 | EUR | 2021-11-10 | 
    
    
        |  | 57,21 | EUR | 2021-11-09 | 
    
    
        |  | 57,59 | EUR | 2021-11-08 | 
    
    
        |  | 57,46 | EUR | 2021-11-05 | 
    
    
        |  | 57,42 | EUR | 2021-11-04 | 
    
    
        |  | 56,56 | EUR | 2021-11-03 | 
    
    
        |  | 56,27 | EUR | 2021-11-02 | 
    
    
        |  | 55,85 | EUR | 2021-10-29 | 
    
    
        |  | 55,37 | EUR | 2021-10-28 | 
    
    
        |  | 54,69 | EUR | 2021-10-27 | 
    
    
        |  | 55,61 | EUR | 2021-10-26 | 
    
    
        |  | 55,45 | EUR | 2021-10-25 | 
    
    
        |  | 55,09 | EUR | 2021-10-22 | 
    
    
        |  | 54,82 | EUR | 2021-10-21 | 
    
    
        |  | 54,65 | EUR | 2021-10-20 | 
    
    
        |  | 54,55 | EUR | 2021-10-19 | 
    
    
        |  | 54,28 | EUR | 2021-10-18 | 
    
    
        |  | 54,35 | EUR | 2021-10-15 | 
    
    
        |  | 54,04 | EUR | 2021-10-14 | 
    
    
        |  | 53,31 | EUR | 2021-10-13 | 
    
    
        |  | 52,83 | EUR | 2021-10-12 | 
    
    
        |  | 52,76 | EUR | 2021-10-11 | 
    
    
        |  | 52,99 | EUR | 2021-10-08 | 
    
    
        |  | 53,36 | EUR | 2021-10-07 | 
    
    
        |  | 52,64 | EUR | 2021-10-06 | 
    
    
        |  | 52,68 | EUR | 2021-10-05 | 
    
    
        |  | 52,13 | EUR | 2021-10-04 | 
    
    
        |  | 52,92 | EUR | 2021-10-01 | 
    
    
        |  | 52,74 | EUR | 2021-09-30 | 
    
    
        |  | 52,72 | EUR | 2021-09-29 | 
    
    
        |  | 52,69 | EUR | 2021-09-28 | 
    
    
        |  | 54,26 | EUR | 2021-09-27 | 
    
    
        |  | 54,79 | EUR | 2021-09-24 | 
    
    
        |  | 54,83 | EUR | 2021-09-23 | 
    
    
        |  | 54,30 | EUR | 2021-09-22 | 
    
    
        |  | 53,96 | EUR | 2021-09-21 | 
    
    
        |  | 53,65 | EUR | 2021-09-20 | 
    
    
        |  | 54,29 | EUR | 2021-09-17 | 
    
    
        |  | 54,35 | EUR | 2021-09-16 | 
    
    
        |  | 54,03 | EUR | 2021-09-15 | 
    
    
        |  | 54,02 | EUR | 2021-09-14 | 
    
    
        |  | 54,09 | EUR | 2021-09-13 | 
    
    
        |  | 54,20 | EUR | 2021-09-10 | 
    
    
        |  | 54,07 | EUR | 2021-09-09 | 
    
    
        |  | 53,98 | EUR | 2021-09-08 | 
    
    
        |  | 54,25 | EUR | 2021-09-07 | 
    
    
        |  | 54,47 | EUR | 2021-09-06 | 
    
    
        |  | 54,21 | EUR | 2021-09-03 | 
    
    
        |  | 54,27 | EUR | 2021-09-02 | 
    
    
        |  | 53,74 | EUR | 2021-09-01 | 
    
    
        |  | 53,58 | EUR | 2021-08-31 | 
    
    
        |  | 53,63 | EUR | 2021-08-30 | 
    
    
        |  | 53,43 | EUR | 2021-08-27 | 
    
    
        |  | 52,64 | EUR | 2021-08-26 | 
    
    
        |  | 52,84 | EUR | 2021-08-25 | 
    
    
        |  | 52,92 | EUR | 2021-08-24 | 
    
    
        |  | 52,59 | EUR | 2021-08-23 | 
    
    
        |  | 52,19 | EUR | 2021-08-20 | 
    
    
        |  | 51,55 | EUR | 2021-08-19 | 
    
    
        |  | 51,74 | EUR | 2021-08-18 | 
    
    
        |  | 51,63 | EUR | 2021-08-17 | 
    
    
        |  | 51,90 | EUR | 2021-08-16 | 
    
    
        |  | 51,93 | EUR | 2021-08-13 | 
    
    
        |  | 52,13 | EUR | 2021-08-12 | 
    
    
        |  | 52,38 | EUR | 2021-08-11 | 
    
    
        |  | 52,45 | EUR | 2021-08-10 | 
    
    
        |  | 52,28 | EUR | 2021-08-09 | 
    
    
        |  | 52,29 | EUR | 2021-08-06 | 
    
    
        |  | 51,97 | EUR | 2021-08-05 | 
    
    
        |  | 51,44 | EUR | 2021-08-04 | 
    
    
        |  | 51,55 | EUR | 2021-08-03 | 
    
    
        |  | 51,49 | EUR | 2021-08-02 | 
    
    
        |  | 51,46 | EUR | 2021-07-30 | 
    
    
        |  | 51,22 | EUR | 2021-07-29 | 
    
    
        |  | 50,98 | EUR | 2021-07-28 | 
    
    
        |  | 50,47 | EUR | 2021-07-27 | 
    
    
        |  | 50,85 | EUR | 2021-07-26 | 
    
    
        |  | 51,03 | EUR | 2021-07-23 | 
    
    
        |  | 50,48 | EUR | 2021-07-22 | 
    
    
        |  | 50,26 | EUR | 2021-07-21 | 
    
    
        |  | 49,70 | EUR | 2021-07-20 | 
    
    
        |  | 48,84 | EUR | 2021-07-19 | 
    
    
        |  | 49,19 | EUR | 2021-07-16 | 
    
    
        |  | 49,33 | EUR | 2021-07-15 | 
    
    
        |  | 49,74 | EUR | 2021-07-14 | 
    
    
        |  | 50,10 | EUR | 2021-07-13 | 
    
    
        |  | 50,34 | EUR | 2021-07-12 | 
    
    
        |  | 50,11 | EUR | 2021-07-09 | 
    
    
        |  | 49,48 | EUR | 2021-07-08 | 
    
    
        |  | 50,20 | EUR | 2021-07-07 | 
    
    
        |  | 49,97 | EUR | 2021-07-06 | 
    
    
        |  | 49,86 | EUR | 2021-07-05 | 
    
    
        |  | 49,90 | EUR | 2021-07-02 | 
    
    
        |  | 49,61 | EUR | 2021-07-01 | 
    
    
        |  | 49,39 | EUR | 2021-06-30 | 
    
    
        |  | 49,49 | EUR | 2021-06-29 | 
    
    
        |  | 49,21 | EUR | 2021-06-28 | 
    
    
        |  | 49,31 | EUR | 2021-06-25 | 
    
    
        |  | 49,36 | EUR | 2021-06-24 | 
    
    
        |  | 49,07 | EUR | 2021-06-22 | 
    
    
        |  | 48,62 | EUR | 2021-06-21 | 
    
    
        |  | 48,30 | EUR | 2021-06-18 | 
    
    
        |  | 48,45 | EUR | 2021-06-17 | 
    
    
        |  | 48,18 | EUR | 2021-06-16 | 
    
    
        |  | 48,21 | EUR | 2021-06-15 | 
    
    
        |  | 48,40 | EUR | 2021-06-14 | 
    
    
        |  | 48,23 | EUR | 2021-06-11 | 
    
    
        |  | 47,46 | EUR | 2021-06-10 | 
    
    
        |  | 47,55 | EUR | 2021-06-09 | 
    
    
        |  | 47,82 | EUR | 2021-06-08 | 
    
    
        |  | 47,57 | EUR | 2021-06-07 | 
    
    
        |  | 47,50 | EUR | 2021-06-04 | 
    
    
        |  | 47,29 | EUR | 2021-06-03 | 
    
    
        |  | 47,36 | EUR | 2021-06-02 | 
    
    
        |  | 47,60 | EUR | 2021-06-01 | 
    
    
        |  | 47,71 | EUR | 2021-05-31 | 
    
    
        |  | 47,83 | EUR | 2021-05-28 | 
    
    
        |  | 47,72 | EUR | 2021-05-27 | 
    
    
        |  | 47,70 | EUR | 2021-05-26 | 
    
    
        |  | 47,38 | EUR | 2021-05-25 | 
    
    
        |  | 47,14 | EUR | 2021-05-21 | 
    
    
        |  | 46,93 | EUR | 2021-05-20 | 
    
    
        |  | 46,24 | EUR | 2021-05-19 | 
    
    
        |  | 46,47 | EUR | 2021-05-18 | 
    
    
        |  | 46,62 | EUR | 2021-05-17 | 
    
    
        |  | 46,89 | EUR | 2021-05-14 | 
    
    
        |  | 45,95 | EUR | 2021-05-12 | 
    
    
        |  | 46,71 | EUR | 2021-05-11 | 
    
    
        |  | 47,35 | EUR | 2021-05-10 | 
    
    
        |  | 48,02 | EUR | 2021-05-07 | 
    
    
        |  | 47,63 | EUR | 2021-05-06 | 
    
    
        |  | 48,44 | EUR | 2021-05-05 | 
    
    
        |  | 48,14 | EUR | 2021-05-04 | 
    
    
        |  | 48,70 | EUR | 2021-05-03 | 
    
    
        |  | 48,75 | EUR | 2021-04-30 | 
    
    
        |  | 48,96 | EUR | 2021-04-29 | 
    
    
        |  | 49,35 | EUR | 2021-04-28 | 
    
    
        |  | 49,50 | EUR | 2021-04-27 | 
    
    
        |  | 49,45 | EUR | 2021-04-26 | 
    
    
        |  | 49,24 | EUR | 2021-04-23 | 
    
    
        |  | 48,78 | EUR | 2021-04-22 | 
    
    
        |  | 48,55 | EUR | 2021-04-21 | 
    
    
        |  | 48,03 | EUR | 2021-04-20 | 
    
    
        |  | 48,68 | EUR | 2021-04-19 | 
    
    
        |  | 49,38 | EUR | 2021-04-16 | 
    
    
        |  | 48,97 | EUR | 2021-04-15 | 
    
    
        |  | 48,63 | EUR | 2021-04-14 | 
    
    
        |  | 48,75 | EUR | 2021-04-13 | 
    
    
        |  | 48,70 | EUR | 2021-04-12 | 
    
    
        |  | 48,87 | EUR | 2021-04-09 | 
    
    
        |  | 48,48 | EUR | 2021-04-08 | 
    
    
        |  | 48,02 | EUR | 2021-04-07 | 
    
    
        |  | 48,53 | EUR | 2021-04-06 | 
    
    
        |  | 48,33 | EUR | 2021-04-01 | 
    
    
        |  | 47,29 | EUR | 2021-03-31 | 
    
    
        |  | 47,03 | EUR | 2021-03-30 | 
    
    
        |  | 46,67 | EUR | 2021-03-29 | 
    
    
        |  | 47,12 | EUR | 2021-03-26 | 
    
    
        |  | 46,56 | EUR | 2021-03-25 | 
    
    
        |  | 46,14 | EUR | 2021-03-24 | 
    
    
        |  | 46,67 | EUR | 2021-03-23 | 
    
    
        |  | 47,17 | EUR | 2021-03-22 | 
    
    
        |  | 47,20 | EUR | 2021-03-19 | 
    
    
        |  | 46,95 | EUR | 2021-03-18 | 
    
    
        |  | 47,53 | EUR | 2021-03-17 | 
    
    
        |  | 47,74 | EUR | 2021-03-16 | 
    
    
        |  | 47,65 | EUR | 2021-03-15 | 
    
    
        |  | 47,36 | EUR | 2021-03-12 | 
    
    
        |  | 47,32 | EUR | 2021-03-11 | 
    
    
        |  | 46,61 | EUR | 2021-03-10 | 
    
    
        |  | 46,37 | EUR | 2021-03-09 | 
    
    
        |  | 45,48 | EUR | 2021-03-08 | 
    
    
        |  | 45,69 | EUR | 2021-03-05 | 
    
    
        |  | 45,23 | EUR | 2021-03-04 | 
    
    
        |  | 46,24 | EUR | 2021-03-03 | 
    
    
        |  | 46,90 | EUR | 2021-03-02 | 
    
    
        |  | 47,46 | EUR | 2021-03-01 | 
    
    
        |  | 46,37 | EUR | 2021-02-26 | 
    
    
        |  | 46,66 | EUR | 2021-02-25 | 
    
    
        |  | 47,81 | EUR | 2021-02-24 | 
    
    
        |  | 47,70 | EUR | 2021-02-23 | 
    
    
        |  | 48,24 | EUR | 2021-02-22 | 
    
    
        |  | 48,86 | EUR | 2021-02-19 | 
    
    
        |  | 48,48 | EUR | 2021-02-18 | 
    
    
        |  | 49,15 | EUR | 2021-02-17 | 
    
    
        |  | 49,60 | EUR | 2021-02-16 | 
    
    
        |  | 49,83 | EUR | 2021-02-15 | 
    
    
        |  | 49,75 | EUR | 2021-02-12 | 
    
    
        |  | 49,36 | EUR | 2021-02-11 | 
    
    
        |  | 48,89 | EUR | 2021-02-10 | 
    
    
        |  | 49,21 | EUR | 2021-02-09 | 
    
    
        |  | 49,13 | EUR | 2021-02-08 | 
    
    
        |  | 48,59 | EUR | 2021-02-05 | 
    
    
        |  | 48,09 | EUR | 2021-02-04 | 
    
    
        |  | 47,49 | EUR | 2021-02-03 | 
    
    
        |  | 47,44 | EUR | 2021-02-02 | 
    
    
        |  | 46,53 | EUR | 2021-02-01 | 
    
    
        |  | 45,31 | EUR | 2021-01-29 | 
    
    
        |  | 46,13 | EUR | 2021-01-28 | 
    
    
        |  | 46,06 | EUR | 2021-01-27 | 
    
    
        |  | 46,60 | EUR | 2021-01-26 | 
    
    
        |  | 47,13 | EUR | 2021-01-25 | 
    
    
        |  | 47,17 | EUR | 2021-01-22 | 
    
    
        |  | 47,41 | EUR | 2021-01-21 | 
    
    
        |  | 47,46 | EUR | 2021-01-20 | 
    
    
        |  | 46,97 | EUR | 2021-01-19 | 
    
    
        |  | 46,92 | EUR | 2021-01-18 | 
    
    
        |  | 46,68 | EUR | 2021-01-15 | 
    
    
        |  | 47,04 | EUR | 2021-01-14 | 
    
    
        |  | 46,75 | EUR | 2021-01-13 | 
    
    
        |  | 46,99 | EUR | 2021-01-12 | 
    
    
        |  | 46,66 | EUR | 2021-01-11 | 
    
    
        |  | 46,43 | EUR | 2021-01-08 | 
    
    
        |  | 46,17 | EUR | 2021-01-07 | 
    
    
        |  | 45,38 | EUR | 2021-01-06 | 
    
    
        |  | 45,23 | EUR | 2021-01-05 | 
    
    
        |  | 44,85 | EUR | 2021-01-04 | 
    
    
        |  | 45,25 | EUR | 2020-12-31 | 
    
    
        |  | 45,05 | EUR | 2020-12-30 | 
    
    
        |  | 44,99 | EUR | 2020-12-29 | 
    
    
        |  | 44,88 | EUR | 2020-12-28 | 
    
    
        |  | 45,13 | EUR | 2020-12-23 | 
    
    
        |  | 44,95 | EUR | 2020-12-22 | 
    
    
        |  | 44,60 | EUR | 2020-12-21 | 
    
    
        |  | 44,52 | EUR | 2020-12-18 | 
    
    
        |  | 44,37 | EUR | 2020-12-17 | 
    
    
        |  | 43,90 | EUR | 2020-12-16 | 
    
    
        |  | 43,82 | EUR | 2020-12-15 | 
    
    
        |  | 43,59 | EUR | 2020-12-14 | 
    
    
        |  | 43,66 | EUR | 2020-12-11 | 
    
    
        |  | 43,46 | EUR | 2020-12-10 | 
    
    
        |  | 43,46 | EUR | 2020-12-09 | 
    
    
        |  | 43,53 | EUR | 2020-12-08 | 
    
    
        |  | 43,12 | EUR | 2020-12-07 | 
    
    
        |  | 43,31 | EUR | 2020-12-04 | 
    
    
        |  | 42,65 | EUR | 2020-12-03 | 
    
    
        |  | 42,73 | EUR | 2020-12-02 | 
    
    
        |  | 43,35 | EUR | 2020-12-01 | 
    
    
        |  | 43,60 | EUR | 2020-11-30 | 
    
    
        |  | 43,38 | EUR | 2020-11-27 | 
    
    
        |  | 43,08 | EUR | 2020-11-26 | 
    
    
        |  | 42,86 | EUR | 2020-11-25 | 
    
    
        |  | 42,88 | EUR | 2020-11-24 | 
    
    
        |  | 42,98 | EUR | 2020-11-23 | 
    
    
        |  | 42,76 | EUR | 2020-11-20 | 
    
    
        |  | 42,49 | EUR | 2020-11-19 | 
    
    
        |  | 42,04 | EUR | 2020-11-18 | 
    
    
        |  | 42,21 | EUR | 2020-11-17 | 
    
    
        |  | 42,43 | EUR | 2020-11-16 | 
    
    
        |  | 42,13 | EUR | 2020-11-13 | 
    
    
        |  | 41,94 | EUR | 2020-11-12 | 
    
    
        |  | 42,16 | EUR | 2020-11-11 | 
    
    
        |  | 41,59 | EUR | 2020-11-10 | 
    
    
        |  | 41,83 | EUR | 2020-11-09 | 
    
    
        |  | 42,31 | EUR | 2020-11-06 | 
    
    
        |  | 42,37 | EUR | 2020-11-05 | 
    
    
        |  | 41,62 | EUR | 2020-11-04 | 
    
    
        |  | 40,59 | EUR | 2020-11-03 | 
    
    
        |  | 40,08 | EUR | 2020-11-02 |